|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-1.15%平均换手:5.61%总成交额:160.83亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 67.82 | 647.36 | +4.22 | +6.64% | 165228 | 112788 | 50.53% | | 688621 | 阳光诺和 | 73.00 | 164.72 | +2.38 | +3.37% | 36374.59 | 26399.29 | 3.25% | | 688202 | 美迪西 | 98.50 | -128.08 | +1.51 | +1.56% | 64399.09 | 63136.09 | 4.79% | | 688073 | 毕得医药 | 60.77 | 30.41 | +0.62 | +1.03% | 40389.23 | 24326.6 | 4.44% | | 688131 | 皓元医药 | 90.76 | 74.65 | +0.47 | +0.52% | 24981.45 | 22609.91 | 1.17% | | 688137 | 近岸蛋白 | 77.10 | -65.13 | +0.30 | +0.39% | 102227.4 | 81835.13 | 14.62% | | 688133 | 泰坦科技 | 19.75 | -38.95 | -0.07 | -0.35% | 31736.39 | 6316.972 | 1.93% | | 300759 | 康龙化成 | 42.36 | 45.44 | -0.29 | -0.68% | 370563 | 157059.2 | 2.61% | | 300725 | 药石科技 | 44.10 | 48.94 | -0.45 | -1.01% | 148143 | 65649.22 | 7.31% | | 300347 | 泰格医药 | 55.81 | 525.79 | -0.59 | -1.05% | 113944 | 63742.7 | 2.01% | | 603127 | 昭衍新药 | 42.32 | 32.21 | -0.48 | -1.12% | 154433 | 65742.5 | 2.46% | | 688222 | 成都先导 | 32.11 | 91.81 | -0.38 | -1.17% | 98635.93 | 31845.21 | 2.46% | | 600645 | 中源协和 | 17.83 | 71.25 | -0.23 | -1.27% | 31667 | 5663.94 | 0.68% | | 688046 | 药康生物 | 32.37 | 72.74 | -0.45 | -1.37% | 84936.88 | 27709.59 | 2.07% | | 603259 | 药明康德 | 156.67 | 21.91 | -2.19 | -1.38% | 261077 | 410240.4 | 1.06% | | 688179 | 阿拉丁 | 18.67 | 47.86 | -0.30 | -1.58% | 63021.93 | 11790.47 | 1.74% | | 301257 | 普蕊斯 | 36.69 | 49.91 | -0.62 | -1.66% | 21957 | 8104.18 | 2.92% | | 688265 | 南模生物 | 39.01 | 136.10 | -0.66 | -1.66% | 9154.09 | 3595.316 | 1.17% | | 301080 | 百普赛斯 | 90.21 | 83.98 | -1.53 | -1.67% | 105427 | 96236.6 | 8.31% | | 301230 | 泓博医药 | 29.28 | 138.46 | -0.53 | -1.78% | 79282 | 23424.76 | 4.87% | | 300404 | 博济医药 | 12.37 | 91.54 | -0.26 | -2.06% | 211956 | 26466.42 | 7.42% | | 301047 | 义翘神州 | 101.00 | 74.35 | -2.26 | -2.19% | 62110 | 63570.04 | 5.19% | | 688796 | 百奥赛图 | 120.51 | 147.03 | -2.79 | -2.26% | 17417.44 | 21249.25 | 4.51% | | 688105 | 诺唯赞 | 20.16 | -1187.04 | -0.47 | -2.28% | 55456.45 | 11263.52 | 1.07% | | 300149 | 睿智医药 | 8.80 | -103.43 | -0.22 | -2.44% | 112839 | 10020.57 | 2.34% | | 688710 | 益诺思 | 85.16 | 503.47 | -2.14 | -2.45% | 18196.29 | 15685.62 | 1.97% | | 301333 | 诺思格 | 61.75 | 49.60 | -1.56 | -2.46% | 22023 | 13689.78 | 2.28% | | 301096 | 百诚医药 | 49.51 | -58.85 | -1.27 | -2.50% | 36344 | 18187.52 | 4.37% | | 688238 | 和元生物 | 6.28 | -17.58 | -0.22 | -3.38% | 122630.6 | 7777.49 | 1.89% | | 688293 | 奥浦迈 | 64.23 | 71.25 | -2.85 | -4.25% | 62163.19 | 40050.55 | 5.31% | | 600721 | 百花医药 | 10.66 | 136.80 | -0.59 | -5.24% | 662349 | 72111.68 | 17.22% |
|