|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:22下跌家数:9平均涨幅:+3.38%平均换手:9.61%总成交额:289.92亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 60.06 | 1436.25 | +10.01 | +20.00% | 152113 | 82252.27 | 43.54% | | 688073 | 毕得医药 | 67.00 | 31.08 | +10.70 | +19.01% | 96650.55 | 61813.11 | 10.63% | | 688137 | 近岸蛋白 | 150.80 | -108.89 | +21.30 | +16.45% | 111161.3 | 154475.7 | 15.90% | | 300149 | 睿智医药 | 8.89 | -641.08 | +0.90 | +11.26% | 822667.1 | 73313.56 | 17.08% | | 688131 | 皓元医药 | 92.09 | 62.94 | +8.97 | +10.79% | 108130.9 | 97287 | 5.07% | | 600721 | 百花医药 | 9.83 | 152.22 | +0.89 | +9.96% | 973468 | 91167.88 | 25.31% | | 688710 | 益诺思 | 93.22 | 167.87 | +6.97 | +8.08% | 56674.54 | 51489.77 | 6.13% | | 301080 | 百普赛斯 | 103.50 | 89.12 | +5.10 | +5.18% | 233173 | 235857.5 | 18.38% | | 300725 | 药石科技 | 44.80 | 47.28 | +2.10 | +4.92% | 323910 | 144818.9 | 15.98% | | 300759 | 康龙化成 | 41.37 | 42.94 | +1.37 | +3.42% | 532780 | 218041.4 | 3.75% | | 301257 | 普蕊斯 | 33.77 | 89.98 | +1.05 | +3.21% | 57878 | 19639.41 | 7.69% | | 300347 | 泰格医药 | 49.67 | -104.98 | +1.48 | +3.07% | 168319 | 84403.29 | 3.00% | | 688105 | 诺唯赞 | 22.58 | 11754.08 | +0.66 | +3.01% | 171396.5 | 38776.55 | 3.32% | | 301047 | 义翘神州 | 117.44 | 79.77 | +3.41 | +2.99% | 130383 | 152115.6 | 10.90% | | 688046 | 药康生物 | 29.28 | 59.21 | +0.60 | +2.09% | 134987.5 | 39558.54 | 3.29% | | 301096 | 百诚医药 | 43.06 | -26.40 | +0.74 | +1.75% | 36807 | 15815.69 | 4.43% | | 301333 | 诺思格 | 55.38 | 45.91 | +0.68 | +1.24% | 34734 | 19506.38 | 3.60% | | 300404 | 博济医药 | 11.54 | 76.92 | +0.14 | +1.23% | 537149 | 61510.44 | 18.82% | | 688222 | 成都先导 | 36.75 | 94.48 | +0.32 | +0.88% | 355847.4 | 129662.4 | 8.87% | | 688621 | 阳光诺和 | 54.47 | 1010.16 | +0.25 | +0.46% | 28757.41 | 15795.82 | 2.57% | | 301230 | 泓博医药 | 29.95 | 189.51 | +0.07 | +0.23% | 248246 | 74754.75 | 15.25% | | 600645 | 中源协和 | 17.27 | 71.81 | +0.02 | +0.12% | 96611 | 16843.6 | 2.07% | | 688202 | 美迪西 | 76.42 | -222.50 | -0.19 | -0.25% | 79820.27 | 61412.29 | 5.94% | | 603259 | 药明康德 | 142.01 | 16.28 | -0.88 | -0.62% | 418024 | 599134.2 | 1.69% | | 688293 | 奥浦迈 | 61.00 | 67.80 | -0.85 | -1.37% | 85511.91 | 51962.65 | 6.75% | | 688238 | 和元生物 | 6.25 | -18.52 | -0.09 | -1.42% | 507603.6 | 32381.94 | 7.84% | | 603127 | 昭衍新药 | 45.05 | 29.44 | -0.73 | -1.59% | 427120 | 193203.7 | 6.80% | | 688179 | 阿拉丁 | 14.14 | 35.93 | -0.47 | -3.22% | 156306.9 | 22411.65 | 4.31% | | 688265 | 南模生物 | 46.24 | 290.78 | -1.94 | -4.03% | 34746.86 | 16295.82 | 4.46% | | 688133 | 泰坦科技 | 17.00 | -27.09 | -1.03 | -5.71% | 74685.56 | 13048.19 | 4.54% | | 688796 | 百奥赛图 | 77.35 | 93.04 | -5.22 | -6.32% | 39048.12 | 30429.04 | 10.11% |
|