|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:6下跌家数:23平均涨幅:-0.98%平均换手:2.14%总成交额:71.49亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 58.80 | 154.77 | +1.92 | +3.38% | 15854.97 | 9338.591 | 1.39% | | 688621 | 阳光诺和 | 59.45 | 50.06 | +0.32 | +0.54% | 17712.91 | 10483.17 | 1.58% | | 301080 | 百普赛斯 | 60.30 | 58.58 | +0.22 | +0.37% | 12684 | 7721.41 | 1.00% | | 688131 | 皓元医药 | 73.39 | 52.78 | +0.21 | +0.29% | 17241.37 | 12719.24 | 0.81% | | 301520 | 万邦医药 | 43.69 | 71.31 | +0.05 | +0.11% | 6138 | 2682.75 | 2.78% | | 688073 | 毕得医药 | 72.75 | 43.13 | +0.05 | +0.07% | 5407.83 | 3954.995 | 1.25% | | 688105 | 诺唯赞 | 23.58 | -316.47 | 0.00 | 0.00% | 10766.54 | 2536.788 | 0.27% | | 688265 | 南模生物 | 43.66 | 70.25 | -0.08 | -0.18% | 4556.1 | 1992.711 | 0.58% | | 688137 | 近岸蛋白 | 44.47 | -48.00 | -0.11 | -0.25% | 4513.23 | 2003.675 | 1.38% | | 301230 | 泓博医药 | 31.57 | 120.44 | -0.15 | -0.47% | 15468 | 4895.64 | 1.23% | | 600645 | 中源协和 | 27.43 | 171.73 | -0.15 | -0.54% | 145165 | 40336.12 | 3.10% | | 301333 | 诺思格 | 60.20 | 38.41 | -0.38 | -0.63% | 27230 | 16605.61 | 4.76% | | 688046 | 药康生物 | 17.78 | 60.00 | -0.14 | -0.78% | 10141.42 | 1813.372 | 0.25% | | 300725 | 药石科技 | 39.41 | 45.81 | -0.32 | -0.81% | 38506 | 15199.79 | 1.90% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.10 | -0.89% | 107533 | 12018.01 | 2.27% | | 300759 | 康龙化成 | 29.52 | 34.71 | -0.28 | -0.94% | 133895 | 39706.45 | 0.94% | | 688202 | 美迪西 | 61.88 | -35.86 | -0.59 | -0.94% | 19362.48 | 12012.34 | 1.44% | | 688179 | 阿拉丁 | 13.37 | 52.97 | -0.16 | -1.18% | 46716.03 | 6259.331 | 1.40% | | 301257 | 普蕊斯 | 44.99 | 29.24 | -0.64 | -1.40% | 15409 | 6958.33 | 2.05% | | 301047 | 义翘神州 | 73.45 | 67.28 | -1.05 | -1.41% | 10460 | 7721.391 | 0.87% | | 300404 | 博济医药 | 10.45 | 543.75 | -0.16 | -1.51% | 127008 | 13361.82 | 4.52% | | 603127 | 昭衍新药 | 31.33 | 104.38 | -0.48 | -1.51% | 82750 | 26186.36 | 1.31% | | 603259 | 药明康德 | 92.32 | 18.37 | -1.44 | -1.54% | 289230 | 268586.5 | 1.17% | | 301096 | 百诚医药 | 52.21 | -30.29 | -0.85 | -1.60% | 29165 | 15291.04 | 3.51% | | 688238 | 和元生物 | 7.76 | -17.12 | -0.14 | -1.77% | 74416.27 | 5811.338 | 1.16% | | 688133 | 泰坦科技 | 23.99 | 274.85 | -0.58 | -2.36% | 24889.24 | 6022.758 | 1.51% | | 688710 | 益诺思 | 46.27 | 31906.96 | -1.31 | -2.75% | 7109.56 | 3323.62 | 0.78% | | 688222 | 成都先导 | 23.46 | 82.38 | -0.70 | -2.90% | 70226.62 | 16681.59 | 1.75% | | 300347 | 泰格医药 | 53.68 | 75.50 | -1.90 | -3.42% | 156668 | 84704.02 | 2.77% | | 600721 | 百花医药 | 10.23 | 78.36 | -0.47 | -4.39% | 558006 | 57925.43 | 14.51% |
|