中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖北宜化(000422)化学原料及化学制品制造业上涨家数:259下跌家数:19平均涨幅:+4.17%平均换手:4.30%总成交额:902.08亿元
更新时间:2021-07-30 05:31:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301036双乐股份50.6626.72+27.28+116.68%15376273780.6164.85%
300576容大感光51.96148.21+8.66+20.00%25066212155326.76%
300537广信材料20.20-18.40+2.90+16.76%32114362455.9425.61%
300655晶瑞股份56.90202.03+6.87+13.73%488123264313.617.05%
300343联创股份13.76-360.37+1.51+12.33%236020832045326.31%
688129东来技术22.0530.28+2.40+12.21%4956410505.7917.39%
688359三孚新科50.5579.79+5.03+11.05%3122715316.7514.94%
300398飞凯材料21.1644.45+2.09+10.96%32245666282.016.33%
300236上海新阳57.0366.95+5.60+10.89%354209196445.312.34%
300082奥克股份13.4520.77+1.24+10.16%27187935502.944.01%
300769德方纳米237.601349.89+21.79+10.10%3276975704.456.00%
600135乐凯胶片6.9079.66+0.63+10.05%785935283.5111.84%
002455百川股份14.9370.99+1.36+10.02%849303.1122122.418.87%
002136安纳达16.0347.94+1.46+10.02%16190025330.787.56%
002125湘潭电化10.76171.86+0.98+10.02%12068212904.622.03%
603683晶华新材9.4510.06+0.86+10.01%483324438.0612.73%
605020永和股份37.9492.71+3.45+10.00%456535169864.468.48%
603906龙蟠科技41.7978.04+3.80+10.00%5649223041.831.17%
603650彤程新材71.7285.36+6.52+10.00%12929489130.262.21%
002409雅克科技96.80107.01+8.80+10.00%10296397516.833.49%
603155新亚强52.4743.68+4.77+10.00%2335311886.256.00%
603026石大胜华216.3786.08+19.67+10.00%101885214384.15.03%
603078江化微35.32117.88+3.21+10.00%18448563280.789.41%
002497雅化集团29.7186.49+2.70+10.00%1063382301367.110.20%
600426华鲁恒升32.6023.41+2.96+9.99%420250133682.21.99%
605399晨光新材24.1226.27+2.19+9.99%6314014913.7513.73%
300505川金诺28.98189.05+2.53+9.57%12306735138.1313.81%
688268华特气体98.63100.55+8.39+9.30%4536243972.7413.48%
000683远兴能源7.5261.24+0.62+8.99%2070439152358.66.22%
300568星源材质44.14189.72+3.59+8.85%288607125644.84.66%
300429强力新材14.6976.71+1.19+8.81%53085676603.8214.50%
002915中欣氟材21.4730.07+1.71+8.65%5342111200.713.61%
600378昊华科技29.3238.11+2.32+8.59%10446730096.572.93%
600486扬农化工127.6732.76+9.67+8.19%4399155528.811.42%
603931格林达40.0354.86+3.03+8.19%769472968721.59%
600714金瑞矿业9.52293.03+0.72+8.18%1009819481.263.50%
000830鲁西化工21.0612.41+1.55+7.94%6625251371734.53%
300610晨化股份13.1216.63+0.96+7.89%9628012281.696.04%
300285国瓷材料48.7368.90+3.53+7.81%16323677989.42.07%
300135宝利国际2.721002.81+0.19+7.51%2211985913.332.40%
300522世名科技21.7850.43+1.52+7.50%371657989.072.03%
300243瑞丰高材14.9232.86+1.03+7.42%8023011836.244.25%
300575中旗股份21.0121.11+1.45+7.41%295076154.5132.27%
002643万润股份17.9231.80+1.20+7.18%19784935097.362.21%
002326永太科技21.69142.20+1.44+7.11%512513109941.67.65%
300200高盟新材10.2717.75+0.67+6.98%17608117948.384.24%
002805丰元股份23.69-204.35+1.54+6.95%4695810967.744.83%
600623华谊集团9.3916.21+0.61+6.95%19772018259.761.06%
600096云天化16.1535.50+1.03+6.81%945488149364.75.62%
688199久日新材52.3038.25+3.30+6.73%4387622626.525.13%
002648卫星石化38.5019.99+2.42+6.71%22820686558.751.33%
002319乐通股份13.14250.56+0.82+6.66%206182668.291.03%
688625呈和科技57.4563.72+3.55+6.59%1830810348.946.75%
003022联泓新科38.15514.59+2.35+6.56%13938452112.870.13%
688116天奈科技143.95226.01+8.73+6.46%4427562080.832.51%
300405科隆股份9.73-43.30+0.59+6.46%12976512491.698.59%
600367红星发展12.7547.64+0.77+6.43%33950142912.2311.66%
002407多氟多50.43274.71+3.03+6.39%749240371454.312.64%
300637扬帆新材10.5555.05+0.63+6.35%14132614774.136.03%
688356键凯科技240.26130.16+14.28+6.32%820019653.975.75%
300121阳谷华泰11.3020.23+0.67+6.30%546486087.661.52%
300487蓝晓科技85.8871.80+5.08+6.29%5218744307.24.11%
000818航锦科技34.9067.92+1.97+5.98%25035786464.133.70%
002360同德化工8.2219.15+0.45+5.79%1142739351.343.71%
688550瑞联新材91.8833.14+4.86+5.58%64025782.4283.76%
002810山东赫达46.9354.57+2.48+5.58%3711717035.81.17%
300041回天新材17.6031.85+0.93+5.58%19629934298.515.65%
000422湖北宜化10.2217.74+0.54+5.58%38568738791.44.30%
300054鼎龙股份23.11-158.76+1.21+5.53%598529135374.18.36%
002002鸿达兴业4.6415.65+0.24+5.45%2539837116606.98.45%
603938三孚股份46.0065.20+2.36+5.41%8517638928.634.36%
688106金宏气体30.1967.74+1.54+5.38%13824241580.975.53%
002341新纶科技6.08-5.64+0.31+5.37%53987132525.435.25%
000408藏格控股26.7370.94+1.36+5.36%29983379234.046.33%
600328中盐化工17.1321.94+0.87+5.35%639683109256.814.60%
002539云图控股9.8516.02+0.50+5.35%21957221461.243.34%
600610中毅达15.80267.13+0.79+5.26%9941015553.112.22%
300725药石科技149.99132.67+7.49+5.26%3288148769.322.02%
600309万华化学114.5223.52+5.67+5.21%330381369863.22.32%
603639海利尔16.8812.64+0.83+5.17%180062997.3510.54%
603879永悦科技7.37206.60+0.36+5.14%689135046.1871.90%
002588史丹利5.5619.69+0.27+5.10%22053512145.882.80%
600078*ST澄星3.95-1.18+0.19+5.05%1154854545.2271.74%
000545金浦钛业3.75-17.03+0.18+5.04%32892212141.673.34%
300225金力泰13.6359.04+0.65+5.01%10810614626.362.31%
002057中钢天源7.7530.86+0.36+4.87%33700625975.025.86%
300758七彩化学27.7435.88+1.28+4.84%9374225708.937.59%
002895川恒股份21.9070.60+1.01+4.83%13532129584.852.80%
300727润禾材料35.7767.23+1.62+4.74%6560823038.235.83%
002632道明光学7.0825.10+0.32+4.73%904016330.621.54%
002092中泰化学11.4929.03+0.51+4.64%782827.188716.953.65%
300019硅宝科技19.5934.96+0.86+4.59%11060421492.114.07%
000635英力特11.2022.21+0.48+4.48%782048676.562.58%
002666德联集团5.1414.44+0.22+4.47%1158655902.4052.59%
002496ST辉丰2.81-18.58+0.12+4.46%1671174675.841.63%
603260合盛硅业102.7953.71+4.38+4.45%9703997655.531.03%
601678滨化股份8.0310.69+0.34+4.42%51250140787.782.63%
300132青松股份15.6117.23+0.66+4.41%12945020023.772.73%
600844丹化科技4.26-13.04+0.18+4.41%1788347659.112.17%
002971和远气体18.8431.07+0.79+4.38%239534497.332.24%
300721怡达股份50.36206.09+2.07+4.29%3134215851.913.71%
600277亿利洁能3.4317.14+0.14+4.26%45065715265.921.65%
300798锦鸡股份9.47109.72+0.38+4.18%528274973.5632.51%
300535达威股份14.0619.90+0.56+4.15%187072609.6682.17%
300481濮阳惠成22.8934.95+0.89+4.05%5471212517.32.13%
603010万盛股份19.0516.44+0.74+4.04%9490917908.991.96%
688357建龙微纳164.2053.21+6.32+4.00%985716229.843.75%
300821东岳硅材14.1848.69+0.54+3.96%47083466455.3911.29%
002741光华科技19.95124.67+0.75+3.91%9523818948.872.96%
002094青岛金王4.55-7.85+0.17+3.88%2169149855.5293.14%
300067安诺其4.3939.90+0.16+3.78%1541056712.422.36%
002584西陇科学6.3422.80+0.23+3.76%42108726554.9910.69%
600141兴发集团25.3829.76+0.92+3.76%418078105375.34.46%
002054德美化工9.7036.28+0.35+3.74%12567412073.453.45%
002068黑猫股份7.2114.28+0.26+3.74%21820715640.033.00%
002361神剑股份5.2743.69+0.19+3.74%1732439057.422.59%
600618氯碱化工9.5412.77+0.34+3.70%11303610695.331.51%
688157松井股份115.6295.93+4.12+3.70%78589086.9982.83%
000523*ST浪奇3.93-0.55+0.14+3.69%551192148.460.88%
600470六国化工5.6613.06+0.20+3.66%20995511832.494.03%
002919名臣健康42.2932.51+1.49+3.65%105794333.0291.55%
300437清水源8.84-5.02+0.31+3.63%663835815.894.74%
300910瑞丰新材80.0055.81+2.76+3.57%93037393.1372.48%
605183确成股份16.3030.26+0.56+3.56%391736380.4758.04%
300037新宙邦116.7583.47+4.00+3.55%7556587668.542.56%
002709天赐材料104.66128.15+3.58+3.54%248895258788.12.69%
603599广信股份28.8417.74+0.97+3.48%7545921724.111.64%
600596新安股份22.6021.93+0.76+3.48%36887382992.455.02%
002753永东股份9.5513.23+0.32+3.47%625835953.0262.58%
000737南风化工8.98523.47+0.30+3.46%875057804.321.59%
002986宇新股份31.28153.61+1.04+3.44%241307501.632.26%
300891惠云钛业18.1066.35+0.60+3.43%8546315363.548.55%
000731四川美丰6.3425.27+0.21+3.43%1574129953.722.66%
000902新洋丰17.2520.40+0.57+3.42%39078767052.033.29%
300107建新股份5.45139.71+0.18+3.42%391402116.851.16%
300927江天化学31.9940.19+1.05+3.39%298789466.71714.90%
000691亚太实业4.5970.16+0.15+3.38%295691349.030.91%
688639华恒生物57.0652.02+1.85+3.35%33401920.6631.41%
603968醋化股份13.3711.79+0.43+3.32%105361392.5510.52%
603722阿科力41.2758.29+1.31+3.28%201308273.5692.31%
000990诚志股份14.5714.04+0.46+3.26%17945626168.221.43%
600301*ST南化7.98268.28+0.25+3.23%175361388.3180.75%
002637赞宇科技14.4416.07+0.45+3.22%586918495.991.48%
603379三美股份20.8768.69+0.65+3.21%11278923544.375.84%
603867新化股份28.2716.47+0.88+3.21%7360320746.298.69%
300530*ST达志33.52-62.77+1.04+3.20%182226099.9931.74%
300596利安隆36.3423.27+1.12+3.18%153055512.120.82%
300072三聚环保5.88-10.75+0.18+3.16%22538513207.011.05%
603630拉芳家化18.1234.92+0.55+3.13%392127064.8691.75%
600273嘉化能源8.949.15+0.27+3.11%15822214132.621.10%
000822山东海化9.97-53.61+0.30+3.10%27134327110.983.03%
000920南方汇通9.0232.10+0.27+3.09%19424217444.954.60%
002258利尔化学31.1121.80+0.92+3.05%11767836238.162.25%
002145中核钛白17.6760.44+0.52+3.03%43696176587.782.75%
688350富淼科技22.8124.69+0.67+3.03%132823042.1725.11%
002442龙星化工7.5423.63+0.22+3.01%40149130128.928.39%
300387富邦股份6.1835.08+0.18+3.00%284691743.1040.98%
605366宏柏新材12.1034.03+0.35+2.98%622137492.077.50%
000912泸天化4.5618.03+0.13+2.93%1758847967.1291.12%
002246北化股份7.1133.87+0.20+2.89%424393000.960.77%
603227雪峰科技5.3724.53+0.15+2.87%1508428149.9392.29%
002274华昌化工10.4020.21+0.29+2.87%48741350776.045.20%
600075新疆天业7.969.42+0.22+2.84%47789438034.34.05%
603181皇马科技18.2021.53+0.50+2.82%254254624.7120.63%
300109新开源17.3262.65+0.47+2.79%15026225667.495.16%
300665飞鹿股份8.3948.38+0.22+2.69%177961486.9421.38%
600160巨化股份11.83330.60+0.31+2.69%50082259049.791.86%
603823百合花17.7518.62+0.46+2.66%8074114067.552.56%
002476宝莫股份3.50261.07+0.09+2.64%475531659.60.78%
600746江苏索普19.0730.56+0.49+2.64%21487041296.527.05%
300641正丹股份7.0950.06+0.18+2.60%1119327915.772.29%
600691阳煤化工3.5516.07+0.09+2.60%2113357398.71.20%
002538司尔特7.5417.38+0.19+2.59%25266419008.383.47%
000881中广核技9.1324.20+0.23+2.58%518864732.090.71%
603681永冠新材26.1519.99+0.65+2.55%226755916.5383.68%
300684中石科技18.6026.37+0.45+2.48%307075698.1751.79%
300796贝斯美17.7334.73+0.42+2.43%64791144.7491.05%
002601龙佰集团29.2928.42+0.69+2.41%21020361341.881.38%
002802洪汇新材23.4626.98+0.55+2.40%160183773.5041.50%
002226江南化工5.1216.13+0.12+2.40%1444967365.071.08%
000510新金路5.7031.95+0.13+2.33%1543888797.322.74%
600722金牛化工5.81285.32+0.13+2.29%1707009883.4492.51%
300741华宝股份43.6022.65+0.95+2.23%168697394.6661.46%
603192汇得科技22.6618.37+0.47+2.12%3830862.64941.44%
300886华业香料26.4852.01+0.54+2.08%49451306.9112.65%
600500中化国际7.9136.46+0.15+1.93%29847523479.621.10%
688585上纬新材9.1538.00+0.17+1.89%114721052.5382.80%
605166聚合顺9.7319.29+0.18+1.88%511914957.0682.73%
603067振华股份9.8831.76+0.18+1.86%24495124248.825.68%
002909集泰股份6.0419.71+0.11+1.85%11962720.35130.34%
002513蓝丰生化4.4648.19+0.08+1.83%13361592.650.42%
002942新农股份15.1014.99+0.26+1.75%88751335.031.67%
300174元力股份15.1537.96+0.26+1.75%1663725150.54%
603217元利科技37.4622.54+0.63+1.71%4391616503.059.61%
002469三维化学5.378.27+0.09+1.70%640013426.871.23%
000553安道麦A9.5743.02+0.16+1.70%492784712.810.23%
605008长鸿高科17.2632.82+0.27+1.59%199323437.0783.10%
002215诺普信5.1525.59+0.08+1.58%541782773.640.76%
300261雅本化学5.1531.94+0.08+1.58%919744731.160.97%
300848美瑞新材28.7633.45+0.44+1.55%166114752.0284.52%
300446*ST乐材7.25-40.00+0.11+1.54%172391251.3510.88%
600589ST榕泰1.98-1.13+0.03+1.54%699651385.8960.99%
003017大洋生物39.8024.89+0.60+1.53%48921944.5993.26%
603948建业股份18.5119.24+0.27+1.48%60701124.6440.81%
600389江山股份40.0733.61+0.58+1.47%4892219690.521.65%
300957贝泰妮223.73166.79+3.22+1.46%2161947941.884.02%
300801泰和科技17.9621.06+0.24+1.35%132452402.4081.59%
300740水羊股份16.8541.19+0.22+1.32%463347824.6421.23%
603086先达股份8.5110.99+0.11+1.31%7062600.08710.32%
600165新日恒力7.85242.75+0.10+1.29%915827143.5381.34%
601216君正集团4.827.69+0.06+1.26%56756827372.720.67%
002827高争民爆9.6851.66+0.12+1.26%316193051.051.15%
002591恒大高新4.91-2.91+0.06+1.24%208631024.970.97%
002109兴化股份5.8318.89+0.07+1.22%39103722998.563.71%
600796钱江生化5.10414.94+0.06+1.19%288661469.440.96%
002470*ST金正1.75-1.71+0.02+1.16%2927465098.721.01%
603977国泰集团8.1620.92+0.09+1.12%414163364.2720.96%
002170芭田股份4.6751.72+0.05+1.08%72747234005.2710.49%
603041美思德11.2814.36+0.12+1.08%4903552.1960.35%
002783凯龙股份9.4460.08+0.10+1.07%629535973.771.92%
603980吉华集团6.6315.01+0.07+1.07%197671305.6530.28%
003002壶化股份10.7922.21+0.11+1.03%8833957.5051.77%
300856科思股份39.5627.17+0.40+1.02%50402004.4761.30%
601208东材科技14.8656.50+0.15+1.02%13965320614.781.74%
001207联科科技20.9023.35+0.21+1.01%235724952.1075.18%
003042中农联合23.0724.54+0.23+1.01%77901801.9432.84%
603822嘉澳环保40.1057.56+0.39+0.98%4415418129.966.02%
600230沧州大化17.5444.66+0.17+0.98%33671458873.268.18%
603810丰山集团13.9711.25+0.13+0.94%4276598.5250.55%
000930中粮科技8.6318.98+0.08+0.94%21788418772.482.26%
002408齐翔腾达11.9816.55+0.11+0.93%40314248340.382.07%
002386天原股份12.0636.90+0.11+0.92%50804661094.096.51%
603110东方材料30.45117.33+0.27+0.89%98453009.9120.49%
002917金奥博7.9829.88+0.07+0.88%10232818.31630.55%
688571杭华股份8.3421.90+0.07+0.85%182261526.0142.40%
603077和邦生物2.4323.58+0.02+0.83%354326485777.334.01%
600319*ST亚星4.95-62.01+0.04+0.81%18239899.50080.58%
002809红墙股份10.1213.90+0.08+0.80%131591330.6360.98%
600091*ST明科2.56-34.80+0.02+0.79%10300264.82760.24%
603928兴业股份10.2818.78+0.08+0.78%6456662.81160.32%
002669康达新材10.3611.72+0.08+0.78%204172121.7990.81%
600989宝丰能源15.1620.11+0.11+0.73%51283477754.582.57%
000565渝三峡A5.8832.75+0.04+0.68%647683834.241.49%
600370三房巷2.9616.42+0.02+0.68%23933708.13870.30%
002037保利联合6.0216.15+0.04+0.67%206361242.820.63%
002165红宝丽4.5522.38+0.03+0.66%539212465.620.91%
600409三友化工12.6117.08+0.08+0.64%554764696742.69%
603790雅运股份9.6130.23+0.06+0.63%5499528.90650.89%
002734利民股份10.649.80+0.06+0.57%195102076.1590.60%
002096南岭民爆7.3173.72+0.04+0.55%205091504.720.55%
603360百傲化学13.5519.29+0.07+0.52%101401370.7650.40%
000525ST红太阳3.89-16.21+0.02+0.52%919863567.661.60%
603737三棵树154.5391.43+0.72+0.47%2298335340.060.63%
603188亚邦股份5.10-4.65+0.02+0.39%19367987.41450.34%
600352浙江龙盛12.209.75+0.04+0.33%22776227925.840.70%
002398垒知集团6.2211.44+0.02+0.32%251181563.290.45%
002440闰土股份8.8713.90+0.02+0.23%11893410512.051.24%
300214日科化学6.6616.59+0.01+0.15%156101041.980.43%
601568北元集团8.4614.36+0.01+0.12%518064387.831.43%
600731湖南海利7.4512.050.000.00%388382902.790.84%
600800渤海化学4.3013.750.000.00%579302495.920.73%
600249两面针4.5344.350.000.00%259831175.4260.47%
002391长青股份6.4921.110.000.00%383912496.310.83%
002004华邦健康5.3915.46-0.01-0.19%1542148328.750.85%
688690纳微科技99.90439.00-0.21-0.21%1938419502.665.45%
600423柳化股份3.59117.93-0.01-0.28%567702036.0490.71%
603585苏利股份14.3014.83-0.06-0.42%6282902.36130.35%
000985大庆华科11.3442.75-0.06-0.53%5766654.920.44%
002250联化科技26.39105.57-0.16-0.60%5339814313.150.58%
603983丸美股份37.9234.19-0.25-0.65%113584331.551.48%
688269凯立新材103.6085.17-0.70-0.67%55025787.2192.59%
002749国光股份8.5223.84-0.06-0.70%5626479.43940.20%
002748世龙实业6.90-15.66-0.05-0.72%231591610.0260.96%
603916苏博特17.7615.90-0.16-0.89%205313690.2190.49%
603378亚士创能30.5525.13-0.34-1.10%131324063.1890.47%
603330上海天洋15.3857.26-0.28-1.79%452966848.9832.12%
603605珀莱雅157.2062.21-3.17-1.98%1480823492.530.74%
600727鲁北化工9.5212.73-0.24-2.46%39899138332.169.08%
600315上海家化50.2071.05-1.32-2.56%6647633560.690.99%
002211宏达新材4.2135.79-0.19-4.32%26269011115.058.47%
000707*ST双环5.50-6.51-0.29-5.01%29350716368.816.32%
301035润丰股份35.8521.72-2.41-6.30%25356689737.8538.72%

转至湖北宜化(000422)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。