中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)化学原料和化学制品制造业上涨家数:212下跌家数:160平均涨幅:+0.10%平均换手:1.06%总成交额:317.16亿元
更新时间：2026-09-29 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技29.9458.81+4.99+20.00%19007853518.1210.45%
603188亚邦股份4.91-58.93+0.45+10.09%22889810897.174.01%
300804广康生化48.60239.66+4.25+9.58%123165803.244.48%
688359三孚新科108.76-752.99+6.00+5.84%22995.9524761.942.31%
603980吉华集团8.4458.89+0.40+4.98%25926521564.913.83%
300522世名科技14.82713.19+0.68+4.81%9154213321.983.47%
605008长鸿高科14.37-136.41+0.62+4.51%249043521.010.39%
301487盟固利15.65134.93+0.63+4.19%8058212501.531.75%
603110东方材料24.901274.74+0.97+4.05%363258860.251.81%
301617博苑新材53.3554.25+2.04+3.98%109795814.661.59%
603630拉芳家化14.67-9893.64+0.52+3.67%501917359.642.23%
688275万润新能66.6420.52+2.22+3.45%15453.9710192.781.25%
000635英力特7.60-4.65+0.25+3.40%650814907.151.77%
688116天奈科技33.3549.74+1.09+3.38%30060.099939.3510.82%
603737三棵树21.4329.64+0.70+3.38%6209513334.960.70%
603906龙蟠科技17.3441.18+0.49+2.91%6478711196.511.15%
002759ST天际13.8319.24+0.39+2.90%9713113507.631.94%
002455百川股份6.84-54.34+0.19+2.86%883675984.51.34%
603004鼎龙科技19.3939.95+0.50+2.65%260945062.144.43%
301395仁信新材12.14-30.28+0.31+2.62%127871534.560.99%
002442龙星科技5.36100.87+0.13+2.49%779104149.011.59%
920957汉维科技9.7358.63+0.23+2.42%3806369.3380.89%
301238瑞泰新材15.5935.58+0.36+2.36%369715757.440.50%
300055万邦达5.76-20.08+0.13+2.31%614783531.480.97%
301108洁雅股份53.7670.08+1.21+2.30%2153911363.743.32%
002591恒大高新6.48-130.13+0.14+2.21%538173469.382.41%
002453华软科技4.70-15.74+0.10+2.17%42231420220.916.57%
002584西陇科学8.75130.49+0.18+2.10%33775329440.57.02%
301349信德新材44.1663.42+0.83+1.92%142166263.171.64%
920304迪尔化工9.0531.96+0.17+1.91%4991451.46750.37%
300192科德教育24.21125.21+0.45+1.89%154629371153.40%
002125湘潭电化11.8723.03+0.22+1.89%472385610.870.75%
300261雅本化学4.87-15.12+0.09+1.88%493802400.790.52%
300107建新股份6.67254.47+0.12+1.83%356622363.11.03%
920471美邦科技11.33-338.24+0.20+1.80%3631411.89840.68%
002805丰元股份15.70-45.80+0.27+1.75%484257593.291.74%
300067安诺其5.24-249.64+0.09+1.75%961805007.761.03%
300801泰和科技21.1629.13+0.35+1.68%90461907.550.66%
300740水羊股份20.7081.19+0.34+1.67%13207827155.763.23%
603276恒兴新材17.6747.50+0.29+1.67%97031710.091.27%
002068黑猫股份9.27-14.99+0.15+1.64%13887412858.541.89%
300405科隆股份5.85-55.43+0.09+1.56%309261801.511.41%
300437清水源10.68-158.00+0.16+1.52%140161495.50.81%
002513蓝丰生化5.40-9.87+0.08+1.50%340651830.521.15%
920033康普化学13.0641.88+0.18+1.40%967126.45330.12%
301373凌玮科技124.1996.29+1.67+1.36%2874635573.384.13%
002326永太科技16.2088.71+0.21+1.31%550528913.260.68%
603378*ST亚士4.68-1.42+0.06+1.30%435632041.221.02%
600319亚星化学6.25-19.39+0.08+1.30%13398832.010.35%
002057中钢天源8.7533.10+0.11+1.27%325252840.80.43%
301683慧谷新材100.7630.23+1.26+1.27%27612767.281.94%
603810丰山集团12.1172.95+0.15+1.25%5274636.120.32%
603310巍华新材14.5932.01+0.18+1.25%68841004.760.35%
600223福瑞达5.6835.74+0.07+1.25%360132040.080.35%
600078澄星股份9.7861.81+0.12+1.24%253392474.930.38%
301292海科新源55.7044.80+0.68+1.24%1883810505.392.21%
600135乐凯胶片7.50-53.07+0.09+1.21%260151952.220.47%
002319乐通股份10.10-5335.28+0.12+1.20%261272618.21.25%
002666德联集团4.2278.52+0.05+1.20%304701279.780.61%
002643万润股份12.7147.76+0.15+1.19%561247113.560.62%
000822山东海化4.24-2.69+0.05+1.19%23550997.570.26%
002809红墙股份8.48-33.79+0.10+1.19%151921284.180.89%
002915中欣氟材16.39308.10+0.19+1.17%134512196.790.45%
002538ST司特6.9132.72+0.08+1.17%576674003.630.68%
002629仁智股份4.36203.82+0.05+1.16%351231527.810.97%
603948建业股份19.2119.89+0.22+1.16%4685898.050.29%
002054德美化工7.0720.37+0.08+1.14%213691502.520.56%
920866绿亨科技6.1937.21+0.07+1.14%7739480.46010.70%
688716中研股份26.04-390.04+0.29+1.13%3700.36962.25310.53%
600691潞化科技2.71-11.69+0.03+1.12%1034442803.30.44%
301069凯盛新材15.5152.40+0.17+1.11%99061534.970.23%
002497雅化集团15.6110.51+0.17+1.10%8048212563.40.76%
300798锦鸡股份8.35-109.54+0.09+1.09%775266447.841.91%
301077星华新材21.6031.49+0.23+1.08%2719585.850.28%
605183确成股份16.4117.13+0.17+1.05%3345546.690.08%
002386天原股份5.8126.97+0.06+1.04%511962987.130.39%
300665飞鹿股份8.75-9.94+0.09+1.04%173981520.860.80%
603086先达股份5.8434.76+0.06+1.04%188181094.630.43%
688602康鹏科技6.82-26.04+0.07+1.04%12267.17838.67260.24%
300019硅宝科技13.7925.13+0.14+1.03%7000965.620.19%
002470金正大1.97-16.86+0.02+1.03%3333446569.111.01%
300225金力泰7.88210.75+0.08+1.03%436123439.30.92%
920016中草香料14.2148.31+0.14+1.00%1502212.82890.44%
688157松井股份18.571210.91+0.18+0.98%8864.881651.2350.47%
300886华业香料23.88111.74+0.23+0.97%3951941.80.84%
301618长联科技30.32124.42+0.29+0.97%33951031.70.71%
688639华恒生物17.8637.74+0.17+0.96%24326.34337.0320.97%
000881中广核技6.38-19.53+0.06+0.95%174311109.610.19%
300214日科化学9.65-7591.45+0.09+0.94%411913967.440.89%
000545金浦钛业2.18-6.67+0.02+0.93%896431957.570.91%
301300远翔新材32.4128.64+0.29+0.90%33661091.070.86%
001217华尔泰11.18-84.66+0.10+0.90%251432806.930.77%
600955维远股份12.34-8.02+0.11+0.90%7219889.530.13%
002037保利联合6.77-3.49+0.06+0.89%12259830.660.25%
002741光华科技25.9785.75+0.23+0.89%14135636530.483.29%
000707双环科技4.55-15.02+0.04+0.89%19845900.030.36%
603026石大胜华55.8324.89+0.49+0.89%164199167.140.71%
301518长华化学24.21234.31+0.21+0.87%81631973.391.39%
920402硅烷科技8.10-22.51+0.07+0.87%133331076.4370.49%
688571杭华股份8.1430.93+0.07+0.87%14666.851193.7980.35%
603285键邦股份36.0742.47+0.31+0.87%108543925.331.74%
600731湖南海利5.8418.22+0.05+0.86%8545498.080.16%
300910瑞丰新材27.5213.50+0.23+0.84%111723066.140.42%
002469三维化学6.0438.56+0.05+0.83%12749767.630.20%
603360百傲化学12.1348.83+0.10+0.83%255433103.10.36%
002919名臣健康15.85-236.68+0.13+0.83%101211602.640.38%
300387富邦科技7.4140.29+0.06+0.82%12972956.160.45%
002211ST宏达3.72-467.64+0.03+0.81%6388236.910.15%
002136安纳达11.71-142.15+0.09+0.77%162591900.90.76%
603281江瀚新材18.2324.50+0.14+0.77%5425987.760.10%
920193吉和昌28.7035.01+0.22+0.77%58621686.1122.33%
603172万丰股份19.6146.57+0.15+0.77%67371322.280.51%
920261一诺威13.3118.17+0.10+0.76%1913253.99970.12%
002748世龙实业12.0124.63+0.09+0.76%142031695.650.59%
301092争光股份42.7167.28+0.32+0.75%42051797.230.69%
300637扬帆新材9.40-1697.61+0.07+0.75%110011032.950.47%
000553安道麦A5.42-23.70+0.04+0.74%11813639.230.05%
600470六国化工5.47-5.98+0.04+0.74%445552428.990.85%
002802洪汇新材12.3546.10+0.09+0.73%7995987.750.53%
300758七彩化学11.0768.92+0.08+0.73%140441553.010.39%
002092中泰化学4.33-563.93+0.03+0.70%1159515001.670.45%
301076新瀚新材20.6269.25+0.14+0.68%89211832.920.59%
300891惠云钛业7.55-50.12+0.05+0.67%160041203.20.48%
300132诺斯贝尔6.1417.41+0.04+0.66%214731316.930.42%
920974凯大催化6.1729.83+0.04+0.65%160699.0020.13%
603681永冠新材18.7924.09+0.12+0.64%189643567.110.80%
300848美瑞新材10.9768.37+0.07+0.64%5198569.560.21%
600800渤海化学3.18-6.08+0.02+0.63%432731376.570.39%
002226江南化工4.8923.13+0.03+0.62%521802541.50.20%
603213镇洋发展13.66219.06+0.08+0.59%4539618.060.10%
001255博菲电气27.49305.86+0.16+0.59%53981484.830.70%
300135宝利国际3.44-40.33+0.02+0.58%462811592.110.50%
300343联创股份5.2099.70+0.03+0.58%324691690.380.30%
603916苏博特10.4233.24+0.06+0.58%161931688.460.39%
301429森泰股份17.4741.82+0.10+0.58%73111269.511.66%
600249两面针5.36287.63+0.03+0.56%15700840.60.29%
920123芭薇股份10.7327.54+0.06+0.56%1841197.58040.28%
300109新开源12.6047.77+0.07+0.56%304253846.290.58%
002632道明光学9.1729.30+0.05+0.55%392713593.550.68%
002942新农股份16.5724.07+0.09+0.55%121572010.240.88%
000912泸天化3.861043.32+0.02+0.52%841053252.960.54%
605033美邦股份19.5541.56+0.10+0.51%579811301.72%
300535达威股份15.73130.35+0.08+0.51%66531045.10.82%
000953中哲精化6.02633.52+0.03+0.50%16553998.070.45%
688269凯立新材26.2333.84+0.13+0.50%4088.721073.5860.31%
301216万凯新材16.4814.16+0.08+0.49%290294788.310.53%
600596新安股份10.4942.64+0.05+0.48%873649168.750.65%
002496辉丰股份2.10-15.28+0.01+0.48%45370950.030.38%
000565渝三峡A6.38204.15+0.03+0.47%297171898.360.69%
002398垒知集团4.2863.89+0.02+0.47%507572170.460.85%
603077和邦生物2.17-92.13+0.01+0.46%3229027016.970.37%
000525红太阳4.41-81.78+0.02+0.46%418961845.170.38%
002753永东股份6.7490.59+0.03+0.45%12232823.190.41%
600935华塑股份2.30-81.47+0.01+0.44%532561224.860.15%
603041美思德11.6134.40+0.05+0.43%109731272.80.60%
301212联盛化学26.13189.94+0.11+0.42%3414888.610.36%
301256华融化学9.8267.46+0.04+0.41%102481005.950.21%
002917金奥博10.0819.88+0.04+0.40%99431005.980.38%
003017大洋生物22.7021.42+0.09+0.40%61851405.370.74%
002094青岛金王5.08-251.02+0.02+0.40%922554668.491.34%
688353华盛锂电79.2542.20+0.29+0.37%13331.7910613.950.84%
000818航锦科技11.35-64.05+0.04+0.35%275953129.190.42%
002274华昌化工5.83-60.25+0.02+0.34%363402120.840.39%
601026道生天合14.8247.50+0.05+0.34%99941472.740.90%
001369双欣材料11.9926.04+0.04+0.33%112081346.630.54%
920819颖泰生物3.04-13.98+0.01+0.33%7966242.530.07%
301100风光股份16.16-110.45+0.05+0.31%161012591.741.81%
600844金煤科技3.24-43.23+0.01+0.31%773332499.610.94%
301680固德电材97.1540.90+0.29+0.30%25002440.461.41%
300072海新能科3.41-12.43+0.01+0.29%329221124.980.14%
300856科思股份10.3248.50+0.03+0.29%2865295.890.06%
300041回天新材10.7024.44+0.03+0.28%287013077.390.53%
688199久日新材25.3250.97+0.07+0.28%10807.382732.4260.67%
600610中毅达7.37171.99+0.02+0.27%386502853.890.55%
688550瑞联新材36.3723.52+0.09+0.25%6024.9092197.3160.34%
920489佳先股份12.17-151.58+0.03+0.25%6418783.69110.74%
920165珈凯生物32.6821.08+0.08+0.25%743244.07110.77%
605166聚合顺8.4727.42+0.02+0.24%7079600.380.22%
688737中自科技17.02-18.50+0.04+0.24%4955.05844.50940.41%
688727恒坤新材45.70146.39+0.10+0.22%7047.6193237.5821.30%
605566福莱蒽特32.0883.23+0.07+0.22%151454882.921.14%
603330天洋新材9.43-17.94+0.02+0.21%830927869.771.92%
920107恒兴股份18.9814.14+0.04+0.21%1701323.75680.90%
603879永悦科技4.90-29.44+0.01+0.20%266451302.120.74%
002391长青股份5.0863.20+0.01+0.20%12223620.930.26%
300610晨化股份10.3131.52+0.02+0.19%8042831.330.49%
000683博源化工5.5019.78+0.01+0.18%903644976.710.27%
600328中盐化工5.59-32.65+0.01+0.18%358382002.840.24%
603722阿科力28.54-54.54+0.05+0.18%3160905.410.33%
603928兴业股份11.9533.67+0.02+0.17%222402673.590.65%
603010万盛股份12.12-7.20+0.02+0.17%134001617.090.23%
300575中旗股份6.09-36.09+0.01+0.16%335532039.770.97%
000920沃顿科技12.2625.33+0.02+0.16%369494527.550.78%
600273嘉化能源6.1612.90+0.01+0.16%242471489.290.18%
300727润禾材料32.9857.91+0.05+0.15%91343017.60.56%
601065江盐集团6.6328.98+0.01+0.15%10500696.430.16%
002165红宝丽6.77-320.48+0.01+0.15%923766248.591.27%
300957贝泰妮32.4924.98+0.04+0.12%151574921.960.36%
300200高盟新材8.2344.52+0.01+0.12%7979656.980.19%
002096易普力8.9715.64+0.01+0.11%8312745.160.07%
002637赞宇科技10.1921.35+0.01+0.10%542885562.491.17%
301036双乐股份22.28358.97+0.02+0.09%2824628.920.41%
001218丽臣实业23.5112.08+0.02+0.09%66791575.050.56%
301283聚胶股份25.2616.18+0.02+0.08%1414356.810.15%
300481濮阳惠成13.5332.13+0.01+0.07%174672368.560.60%
600096云天化27.189.30+0.02+0.07%271457372.110.15%
603683晶华新材15.2844.57+0.01+0.07%361915543.751.25%
603260合盛硅业30.93-16.11+0.02+0.06%179995568.630.15%
920078族兴新材17.2629.73+0.01+0.06%4650799.65581.19%
301665泰禾股份21.6518.57+0.01+0.05%2597563.150.25%
920206彩客科技36.4817.89+0.01+0.03%1684616.56330.61%
603062麦加芯彩36.7628.77+0.01+0.03%860317.380.23%
600370*ST三房1.44-9.370.000.00%13644197.240.03%
600423*ST柳化2.63-140.300.000.00%6387168.620.08%
002109ST兴化2.79-10.160.000.00%8354232.850.07%
002215诺普信9.3312.220.000.00%272212549.360.34%
002312川发龙蟒8.1138.170.000.00%353192863.790.19%
300082奥克股份--------------
002476新叶股份4.8783.860.000.00%17497854.060.29%
300121阳谷华泰9.4532.380.000.00%192981825.360.45%
603227雪峰科技7.3614.980.000.00%11563851.080.11%
603639海利尔10.3834.700.000.00%1520157.590.04%
002783凯龙股份8.0235.580.000.00%195561571.830.42%
300641正丹股份12.9821.250.000.00%7455968.620.14%
301037保立佳13.16-19.620.000.00%7566993.41.11%
301286侨源股份43.7969.25-0.01-0.02%59152624.030.37%
688350富淼科技28.57941.63-0.01-0.03%5565.531584.0960.39%
000792盐湖股份23.1210.15-0.01-0.04%10318623949.660.20%
301118恒光股份23.1064.46-0.01-0.04%83171921.780.79%
301371敷尔佳20.6023.34-0.01-0.05%54541125.220.70%
002407多氟多29.7352.56-0.02-0.07%13414740022.421.24%
688267中触媒21.8331.42-0.02-0.09%5974.021306.6090.26%
603977国泰集团10.7929.28-0.01-0.09%8827956.010.14%
002409雅克科技124.5857.10-0.12-0.10%3812147336.731.20%
603585苏利股份10.3617.10-0.01-0.10%8902923.70.33%
001333光华股份19.9223.70-0.02-0.10%3883773.940.52%
002734利民股份18.5218.01-0.02-0.11%11468321279.512.66%
000691亚太实业8.96-314.34-0.01-0.11%180821611.590.56%
300236上海新阳86.3171.07-0.10-0.12%1512213088.880.54%
603605珀莱雅54.6011.58-0.08-0.15%117296430.590.30%
300927江天化学26.7549.09-0.04-0.15%141333772.621.00%
300487蓝晓科技66.7838.94-0.10-0.15%85475743.420.28%
001358兴欣新材24.6457.85-0.04-0.16%44991109.980.88%
000990诚志股份6.1454.20-0.01-0.16%584683591.830.34%
603181皇马科技12.1015.83-0.02-0.17%121081467.30.21%
301555惠柏新材35.5932.43-0.06-0.17%50021790.611.03%
920159农大科技27.8719.35-0.05-0.18%2192612.51051.43%
600500中化国际5.01-11.11-0.01-0.20%33153616489.90.92%
301065本立科技19.9626.81-0.04-0.20%69001379.360.80%
003042中农联合14.14-11.06-0.03-0.21%186742622.271.32%
003022联泓新科18.2642.64-0.04-0.22%198503644.320.15%
002004华邦健康4.2913.19-0.01-0.23%483462079.070.26%
002758浙农股份8.467.40-0.02-0.24%119071008.240.23%
603155新亚强14.2268.45-0.04-0.28%278133970.490.61%
601568北元化工3.51324.66-0.01-0.28%527741857.740.13%
301090华润材料6.9135.31-0.02-0.29%14079975.040.10%
300796贝斯美6.89-523.72-0.02-0.29%9880680.240.27%
603983丸美生物30.0152.71-0.09-0.30%116093496.650.29%
301220亚香股份29.54114.60-0.09-0.30%55771651.110.71%
920832齐鲁华信6.39-35.41-0.02-0.31%105367.6290.09%
301585蓝宇股份27.8044.26-0.09-0.32%2445680.50.36%
600389江山股份17.6814.01-0.06-0.34%149902646.990.35%
000422湖北宜化11.5017.15-0.04-0.35%292723368.750.27%
603067振华股份39.5544.64-0.14-0.35%15276259734.362.02%
000830鲁西化工11.2819.22-0.04-0.35%461635212.520.24%
920519万德股份10.8623.07-0.04-0.37%6042656.31390.76%
002170芭田股份10.459.59-0.04-0.38%299313128.390.38%
600727鲁北化工7.4329.82-0.03-0.40%222121650.990.42%
002588史丹利7.338.70-0.03-0.41%286972103.020.33%
920258聚仁新材9.6824.69-0.04-0.41%3908379.57910.30%
688357建龙微纳26.5730.38-0.11-0.41%1638.52437.79330.16%
300054鼎龙股份67.2268.37-0.28-0.41%4936033131.660.66%
600618氯碱化工9.5413.92-0.04-0.42%120661153.20.16%
002250联化科技14.0825.03-0.06-0.42%273773859.90.31%
300568星源材质16.05171.56-0.07-0.43%22788136818.831.89%
600075新疆天业4.51-293.12-0.02-0.44%620762792.450.36%
603599广信股份10.1613.94-0.05-0.49%177511807.820.20%
300537广信材料20.28280.38-0.10-0.49%192133899.71.27%
003002壶化股份15.4627.52-0.08-0.51%93641452.010.51%
600141兴发集团26.9320.12-0.14-0.52%5051213649.280.42%
000985大庆华科17.261034.47-0.09-0.52%97041673.030.75%
002246北化股份24.8035.68-0.13-0.52%13799733872.792.51%
000510新金路17.02-46.50-0.09-0.53%9416616048.621.55%
300955嘉亨家化27.73-197.69-0.15-0.54%71782008.420.71%
603822ST嘉澳62.5927.21-0.34-0.54%1029642.50.13%
301393昊帆生物65.6864.77-0.37-0.56%1825112239.164.15%
001231农心科技22.5931.25-0.13-0.57%4183948.110.82%
603382海阳科技18.9434.10-0.11-0.58%60201138.690.52%
603217元利科技26.7623.95-0.17-0.63%70981901.620.34%
301035润丰股份48.4617.83-0.31-0.64%61883017.980.17%
300174元力股份17.1529.48-0.11-0.64%288164958.730.79%
601216君正集团4.4312.20-0.03-0.67%924304101.990.11%
600486扬农化工51.0016.23-0.36-0.70%53342724.240.13%
601678滨化股份5.6629.81-0.04-0.70%1091916176.990.53%
300037新宙邦66.2031.25-0.47-0.70%4595430564.070.84%
603790雅运股份24.6952.60-0.18-0.72%676216780.35%
603867新化股份33.0326.17-0.26-0.78%153595093.640.71%
002810山东赫达20.2229.13-0.16-0.79%72761477.140.23%
002971和远气体39.12174.75-0.31-0.79%7554729190.794.69%
002258利尔化学13.8224.17-0.11-0.79%361045003.940.45%
688129东来技术22.4726.56-0.18-0.79%3189.43724.57080.26%
001328登康口腔30.2726.42-0.25-0.82%43461324.460.27%
002749国光股份8.3717.56-0.07-0.83%6112512.620.11%
300834星辉环材38.03100.34-0.32-0.83%59442262.560.31%
002145钛能化学4.6033.85-0.04-0.86%2084309635.4710.55%
600714金瑞矿业17.64456.99-0.16-0.90%6262511076.322.17%
300429强力新材10.98-35.34-0.10-0.90%293523230.150.70%
300243瑞丰高材21.2778.11-0.20-0.93%11095223824.234.96%
920527夜光明14.8234.34-0.14-0.94%1533227.50710.33%
300655晶瑞电材12.68110.95-0.12-0.94%9381711907.740.84%
603193润本股份20.0123.00-0.19-0.94%60041206.320.58%
002601龙佰集团14.6149.54-0.14-0.95%429266276.910.22%
605020永和股份29.8618.99-0.29-0.96%199235970.80.39%
000930中粮科技5.04-39.28-0.05-0.98%1003885073.150.54%
688106金宏气体25.15114.68-0.26-1.02%39021.099827.6910.74%
600378昊华科技41.4931.47-0.43-1.03%9344938948.480.87%
002986宇新股份12.5399.29-0.13-1.03%5966751.460.20%
600746江苏索普6.7432.81-0.07-1.03%287261946.130.25%
000408藏格矿业69.1819.07-0.72-1.03%2246915618.680.14%
300721怡达股份20.77-219.65-0.22-1.05%215304483.51.56%
600315上海家化17.7631.19-0.19-1.06%186113324.850.28%
688585上纬新材131.79-342.19-1.41-1.06%5076.896749.3940.13%
002545东方铁塔13.6710.07-0.15-1.09%8089011153.140.72%
603395红四方24.81192.39-0.29-1.16%186064620.472.86%
603931格林达33.5454.84-0.40-1.18%110743724.680.55%
002895川恒股份29.6714.00-0.36-1.20%98522937.590.16%
688378奥来德46.8955.44-0.58-1.22%33109.6815540.651.27%
001207联科科技18.4518.95-0.25-1.34%85701582.750.29%
603192汇得科技19.9146.27-0.27-1.34%114852298.990.69%
300596利安隆38.7116.08-0.53-1.35%74232886.320.32%
300821东岳硅材14.4647.24-0.20-1.36%9164713334.090.76%
301209联合化学58.38264.53-0.81-1.37%123517434.71.29%
301059金三江12.8733.06-0.18-1.38%116991513.750.57%
688690纳微科技45.4987.68-0.67-1.45%43905.6120227.291.09%
000902新洋丰13.4010.37-0.20-1.47%168562273.490.15%
600722金牛化工14.84179.26-0.23-1.53%27877141483.834.10%
603078江化微29.68110.40-0.46-1.53%3683211006.790.96%
002539云图控股11.5913.67-0.18-1.53%316723702.60.36%
002408齐翔腾达5.15-30.43-0.08-1.53%530372750.280.19%
603255鼎际得30.7681.20-0.48-1.54%68472133.761.13%
603065宿迁联盛14.88-332.90-0.24-1.59%11608017192.012.77%
000731四川美丰7.94-23.76-0.13-1.61%376162998.250.69%
605589圣泉集团35.4831.51-0.59-1.64%10157435997.351.20%
600409三友化工6.0167.38-0.10-1.64%555873378.380.27%
600426华鲁恒升19.0812.80-0.32-1.65%10363219923.660.38%
603120肯特催化57.0361.21-0.97-1.67%163149338.754.30%
600623华谊集团8.4532.13-0.15-1.74%563084776.150.30%
920038森合高科35.8013.41-0.65-1.78%67062393.7641.26%
300505川金诺18.6012.77-0.35-1.85%362756727.191.67%
603938三孚股份43.24102.79-0.82-1.86%5277722972.941.38%
600352浙江龙盛12.0220.53-0.23-1.88%10783813025.220.33%
301697贝特利28.0544.71-0.54-1.89%7127120564.4616.20%
000893亚钾国际35.6015.18-0.69-1.90%3769013516.290.46%
300285国瓷材料63.7999.17-1.27-1.95%2340951505922.74%
920015锦华新材43.2540.51-0.88-1.99%163347228.5844.08%
600989宝丰能源22.0010.50-0.45-2.00%17810139236.210.24%
300741华宝股份24.9885.27-0.52-2.04%14986238888.982.43%
688356键凯科技97.39138.77-2.06-2.07%34376.133378.715.67%
300398飞凯材料34.8445.06-0.76-2.13%10232635980.261.80%
002440闰土股份12.9112.66-0.29-2.20%13718317818.311.45%
002361神剑股份9.90-226.86-0.24-2.37%36662936340.134.34%
600165宁科生物3.29-102.54-0.08-2.37%984123249.741.34%
603379三美股份48.5213.86-1.18-2.37%2130710477.670.35%
600309万华化学67.7312.88-1.67-2.41%10636972558.950.34%
600230沧州大化13.2350.61-0.33-2.43%709889488.481.71%
600367红星发展34.59119.65-0.89-2.51%10518436231.563.27%
300684中石科技106.4489.78-2.76-2.53%8721795137.874.27%
603125常青科技20.5536.52-0.55-2.61%391927958.030.97%
605399晨光新材11.49-27.71-0.31-2.63%280703245.070.90%
688625呈和科技68.0268.65-1.84-2.63%30227.6220756.961.16%
600160巨化股份32.5920.08-0.95-2.83%12651641629.570.47%
688758赛分科技30.3368.83-0.90-2.88%50292.8515645.141.69%
301688格林生物38.6528.17-1.35-3.37%212058257.038.16%
002360ST同德5.39-1.88-0.19-3.41%340761848.811.10%
603968醋化股份11.17-33.92-0.46-3.96%10461811876.345.12%
002648卫星化学25.719.85-1.08-4.03%20194052427.730.60%
000301东方盛虹12.6919.75-0.54-4.08%10087012955.90.15%
603650彤程新材62.6964.30-2.81-4.29%93336590751.52%
002669康达新材14.0141.29-0.75-5.08%22338131062.097.38%
605366宏柏新材9.56-49.37-0.58-5.72%42838240980.685.54%
601208东材科技47.12117.00-3.58-7.06%359971172267.23.56%
002827高争民爆63.29108.73-5.64-8.18%10347067295.653.75%
301149隆华新材7.7821.60-0.78-9.11%18623614362.95.48%
603823百合花42.6997.19-4.74-9.99%14581162910.113.50%
002909集泰股份6.71-79.07-0.75-10.05%356312390.840.94%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。