中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
廊坊发展(600149)电力、热力生产和供应业上涨家数:52下跌家数:26平均涨幅:+0.37%平均换手:1.49%总成交额:96.49亿元
更新时间:2021-09-28 09:41:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力14.76-256.57+1.34+9.99%35046848725.27.97%
000767晋控电力3.8896.37+0.35+9.92%44735017357.191.54%
300335迪森股份6.6350.97+0.51+8.33%788895065.762.12%
600011华能国际8.4242.43+0.45+5.65%38022031207.380.35%
000591太阳能11.9729.13+0.63+5.56%1087156129252.25.34%
601016节能风电6.8841.38+0.33+5.04%762631.151604.621.70%
000690宝新能源6.677.88+0.28+4.38%16387910832.460.75%
600236桂冠电力7.4324.02+0.30+4.21%413463021.80.05%
600726华电能源2.67-3.61+0.10+3.89%862642241.560.56%
601985中国核电7.6718.07+0.28+3.79%48313436193.180.28%
600021上海电力12.6439.50+0.44+3.61%25685031219.960.98%
600642申能股份7.1812.56+0.22+3.16%1214158627.40.27%
600821金开新能9.4751.02+0.26+2.82%40829937620.884.23%
000539粤电力A4.8424.40+0.13+2.76%529292515.050.21%
000531穗恒运A8.5815.26+0.23+2.75%10523890.850.15%
600027华电国际4.889.42+0.13+2.74%20843610006.60.26%
600396金山股份2.67-11.66+0.07+2.69%657721739.970.45%
000791甘肃电投6.3021.65+0.16+2.61%969155987.430.71%
600023浙能电力4.069.97+0.10+2.53%1061914237.630.08%
600982宁波能源4.5119.27+0.11+2.50%645462843.090.86%
600310桂东电力5.4941.04+0.13+2.43%501982733.780.61%
001896豫能控股8.51415.76+0.20+2.41%12292610309.641.07%
600969郴电国际7.67144.00+0.18+2.40%224531701.770.61%
600163中闽能源9.0825.35+0.21+2.37%19585617570.171.70%
600780通宝能源4.3716.46+0.10+2.34%20084870.290.18%
600905三峡能源7.0441.84+0.16+2.33%946843.165497.981.36%
002479富春环保6.6213.87+0.15+2.32%302351973.610.35%
600025华能水电7.2721.31+0.15+2.11%1246989028.20.07%
600157永泰能源1.979.05+0.04+2.07%4833919429.720.22%
000543皖能电力4.2715.79+0.08+1.91%598702534.090.33%
000027深圳能源9.6416.34+0.18+1.90%18590317563.440.39%
003816中国广核3.3116.96+0.06+1.85%40914213434.550.42%
600900长江电力21.9718.52+0.39+1.81%10010221703.020.05%
601991大唐发电3.4221.84+0.06+1.79%2108267082.370.17%
000883湖北能源5.7813.23+0.10+1.76%1419088037.60.22%
000899赣能股份5.8925.07+0.10+1.73%259551501.490.27%
600674川投能源13.9719.06+0.23+1.67%255843512.680.06%
600886国投电力11.4816.74+0.18+1.59%548446186.040.08%
600578京能电力3.2083.72+0.05+1.59%487241555.450.07%
000040东旭蓝天3.87-6.14+0.06+1.57%612862346.890.58%
000037深南电A8.42377.62+0.12+1.45%9996832.880.29%
600509天富能源7.0947.20+0.09+1.29%539423787.520.47%
601778晶科科技9.2359.50+0.11+1.21%661146061.320.38%
600167联美控股9.4215.20+0.11+1.18%254212388.020.11%
600868梅雁吉祥3.09428.52+0.03+0.98%547031671.040.29%
600795国电电力3.1512.97+0.03+0.96%73186422374.690.41%
002256兆新股份4.38233.78+0.04+0.92%1097454800.90.79%
002039黔源电力24.7319.04+0.20+0.82%106642610.060.35%
600452涪陵电力17.2427.19+0.13+0.76%129482197.680.21%
600149廊坊发展4.70239.47+0.02+0.43%4459208.190.12%
000600建投能源5.3417.81+0.02+0.38%18096954.240.17%
600863内蒙华电3.9043.81+0.01+0.26%51110519263.790.88%
600116三峡水利10.2823.19-0.03-0.29%484104900.640.36%
000966长源电力9.6567.33-0.03-0.31%959709154.250.87%
000601韶能股份5.4664.46-0.04-0.73%338571814.310.31%
600744华银电力7.39-178.68-0.06-0.81%548154006.60.66%
002608江苏国信7.2811.05-0.06-0.82%156191123.030.04%
600979广安爱众3.5521.01-0.03-0.84%1372604818.921.11%
000692惠天热电3.80-2.53-0.06-1.55%25245938.950.47%
002499*ST科林5.63168.88-0.11-1.92%67238.030.04%
600483福能股份17.8816.19-0.43-2.35%519299108.810.31%
002015协鑫能科14.6720.90-0.36-2.40%535417688.091.04%
603693江苏新能26.21106.64-0.94-3.46%5382813605.010.87%
001210金房节能36.7526.18-1.32-3.47%60612235.192.67%
000722湖南发展7.7047.36-0.29-3.63%432753303.240.93%
605580恒盛能源17.6327.70-0.80-4.34%485898624.429.72%
605162新中港12.5532.54-0.62-4.71%470545764.965.88%
002893华通热力10.42116.13-0.59-5.36%546265655.672.69%
600098广州发展8.4722.41-0.48-5.36%12279810362.10.45%
600101明星电力7.5936.36-0.46-5.71%17690913082.364.20%
000155川能动力29.73198.33-2.09-6.57%14240942811.341.12%
600505西昌电力7.9844.14-0.62-7.21%668285275.951.83%
601619嘉泽新能5.2237.02-0.41-7.28%47998724939.862.09%
600032浙江新能16.0099.47-1.32-7.62%28046943876.5313.48%
605028世茂能源24.1723.68-2.02-7.71%232265597.875.81%
600719大连热电3.73225.64-0.33-8.13%792952948.931.96%
600644乐山电力6.8741.77-0.63-8.40%11813980952.19%
605011杭州热电23.9633.62-2.66-9.99%5073412186.6112.65%

转至廊坊发展(600149)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。