中财网 中财网股票行情
上海临港(600848)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-05-2211.22+0.36%2974.76万3.34亿1.24
2024-05-2111.18+0.00%2970.68万3.32亿1.24
2024-05-2011.18-1.06%2957.02万3.31亿1.24
2024-05-1711.30+3.48%3001.40万3.39亿1.25
2024-05-1610.92+0.28%2813.21万3.07亿1.18
2024-05-1410.96-0.81%2763.26万3.03亿1.15
2024-05-1311.05+1.47%2782.21万3.07亿1.16
2024-05-1010.89+1.21%2876.83万3.13亿1.20
2024-05-0910.76+2.18%2821.13万3.04亿1.18
2024-05-0810.53-1.40%2803.55万2.95亿1.17
2024-05-0710.68+0.09%2797.39万2.99亿1.17
2024-05-0610.67+1.14%2730.43万2.91亿1.14
2024-04-3010.55-0.85%2652.93万2.80亿1.11
2024-04-2910.64+3.40%2714.59万2.89亿1.13
2024-04-2610.29+2.69%2495.91万2.57亿1.04
2024-04-2510.02+0.91%2457.98万2.46亿1.03
2024-04-249.93+0.61%2427.11万2.41亿1.01
2024-04-239.87-0.10%2438.56万2.41亿1.02
2024-04-229.88+0.41%2457.82万2.43亿1.03
2024-04-199.84-0.81%2493.23万2.45亿1.04
2024-04-189.92+1.22%2524.08万2.50亿1.05
2024-04-179.80+2.40%2519.24万2.47亿1.05
2024-04-169.57-2.35%2491.04万2.38亿1.04
2024-04-159.80+4.81%2482.21万2.43亿1.04
2024-04-129.35-2.91%2325.23万2.17亿0.97
2024-04-119.63+0.42%2360.55万2.27亿0.99
2024-04-109.59-1.44%2348.63万2.25亿0.98
2024-04-099.73-0.10%2358.30万2.29亿0.99
2024-04-089.74-1.81%2333.02万2.27亿0.97
2024-04-039.92-0.30%2310.69万2.29亿0.97
2024-04-029.95+0.00%2316.25万2.30亿0.97
2024-03-289.82+1.97%2297.19万2.26亿0.96
2024-03-279.63-4.56%2231.03万2.15亿0.93
2024-03-2610.09-4.00%2213.07万2.23亿0.92
2024-03-2510.51+6.27%2266.21万2.38亿0.95
2024-03-229.89-1.88%2375.97万2.35亿0.99
2024-03-2110.08-0.40%2422.89万2.44亿1.01
2024-03-2010.12-0.30%2412.62万2.44亿1.01
2024-03-1910.15-1.07%2413.48万2.45亿1.01
2024-03-1810.26-0.10%2418.27万2.48亿1.01
2024-03-1510.27+0.29%2428.15万2.49亿1.01
2024-03-1410.24-0.29%2388.80万2.45亿1.00
2024-03-1310.27-1.72%2379.16万2.44亿0.99
2024-03-1210.45+1.85%2403.91万2.51亿1.00
2024-03-1110.26+1.58%2432.28万2.50亿1.02
2024-03-0810.10-0.79%2387.17万2.41亿1.00
2024-03-0710.18-1.26%2339.15万2.38亿0.98
2024-03-0610.31-0.58%2328.09万2.40亿0.97
2024-03-0510.37-0.86%2325.93万2.41亿0.97
2024-03-0410.46-2.15%2384.41万2.49亿1.00

转至上海临港(600848)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。