中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海临港(600848)上海市上涨家数:187下跌家数:221平均涨幅:-0.13%平均换手:2.08%总成交额:463.07亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836414欧普泰6.7017.47+0.74+12.42%397812589.1538.44%
301151冠龙节能16.0227.64+0.87+5.74%7572112044.713.88%
301230泓博医药25.03134.32+1.30+5.48%8019819686.6910.43%
600530交大昂立2.75-53.47+0.14+5.36%36709910210.644.74%
836504博迅生物11.8520.97+0.57+5.05%131761517.5810.55%
600851海欣股份4.8834.31+0.22+4.72%612632955.6240.83%
430300辰光医疗7.82-41.68+0.31+4.13%10819837.84961.80%
688592司南导航42.8655.85+1.69+4.10%193558034.16914.16%
300493润欣科技8.52107.92+0.33+4.03%16691913938.133.33%
600611大众交通2.9328.46+0.11+3.90%41937712338.862.68%
688373盟科药业-U4.53-6.35+0.17+3.90%631892835.5941.82%
600692亚通股份4.9178.60+0.18+3.81%1706298251.7546.69%
000863三湘印象4.00202.63+0.13+3.36%53231620915.314.57%
603037凯众股份17.5024.92+0.55+3.24%6220611012.864.58%
603009北特科技19.26112.35+0.60+3.22%17302232881.065.11%
833346威贸电子12.0322.82+0.36+3.08%439715237.31216.21%
301070开勒股份43.16123.93+1.29+3.08%90313860.5782.49%
300590移为通信11.5832.63+0.34+3.02%21259524683.526.02%
601231环旭电子15.6017.20+0.43+2.83%17382526682.80.79%
688484南芯科技38.9949.90+1.07+2.82%13100650522.585.16%
001266宏英智能19.82-108.32+0.54+2.80%268835273.4787.62%
002178延华智能4.17190.29+0.11+2.71%146278160865.3620.55%
301046能辉科技20.3047.54+0.52+2.63%184373765.6053.12%
600094大名城4.35133.40+0.11+2.59%27519611754.411.21%
002116中国海诚9.7514.49+0.24+2.52%556685389.2861.23%
300983尤安设计15.97833.35+0.39+2.50%82591308.4151.91%
605598上海港湾23.2632.54+0.56+2.47%230715268.1453.13%
300017网宿科技8.5831.89+0.20+2.39%42568336285.381.87%
002278神开股份4.1153.91+0.09+2.24%1124424554.6923.31%
603236移远通信50.0647.24+1.08+2.20%4757223629.811.80%
605339南侨食品14.5222.90+0.30+2.11%94951383.4730.22%
600284浦东建设5.478.81+0.11+2.05%1137146216.8151.17%
688382益方生物-U8.09-18.72+0.16+2.02%435453507.5421.09%
601611中国核建8.3511.94+0.16+1.95%22596718795.540.77%
603730岱美股份10.1024.01+0.19+1.92%672666799.5390.41%
603786科博达68.7039.85+1.27+1.88%116597994.8760.29%
002605姚记科技21.1717.01+0.39+1.88%421208807.6571.27%
300892品渥食品14.24-25.37+0.26+1.86%101321413.3911.57%
688505复旦张江6.7168.06+0.12+1.82%216491441.2950.30%
600629华建集团4.5010.48+0.08+1.81%1056734739.7271.12%
603365水星家纺17.5311.85+0.31+1.80%148942616.0370.58%
688180君实生物-U29.19-14.22+0.51+1.78%4386012816.070.57%
301099雅创电子47.5255.04+0.80+1.71%4666721960.0916.09%
600820隧道股份6.617.04+0.11+1.69%20487913550.730.65%
688012中微公司150.5053.03+2.42+1.63%67211100074.61.08%
301000肇民科技20.5529.99+0.33+1.63%483619771.8652.96%
600612老凤祥59.9013.62+0.96+1.63%3041218222.460.96%
872541铁大科技5.0216.44+0.08+1.62%10808541.39171.20%
688479友车科技16.5421.60+0.26+1.60%193123160.0273.30%
300899上海凯鑫18.5565.11+0.28+1.53%152512809.1883.73%
601156东航物流19.4713.35+0.29+1.51%5279310297.920.66%
603200上海洗霸20.9476.13+0.31+1.50%222534628.9951.27%
605398新炬网络21.3444.21+0.31+1.47%325827078.7862.79%
688301奕瑞科技124.1329.04+1.76+1.44%1302416054.250.91%
600420国药现代10.6716.96+0.15+1.43%11567312345.820.97%
300627华测导航29.3533.84+0.41+1.42%4898114353.41.09%
002454松芝股份5.7331.85+0.08+1.42%416302380.8160.66%
688648中邮科技23.6957.60+0.33+1.41%276016469.9048.81%
301257普蕊斯29.7517.90+0.41+1.40%120533561.5412.56%
300442润泽科技26.1923.64+0.36+1.39%9071623594.632.53%
603197保隆科技34.2620.55+0.46+1.36%169625792.7750.81%
688591泰凌微21.88141.87+0.29+1.34%7317215919.7913.18%
300501海顺新材10.7625.47+0.14+1.32%8816945.22560.70%
688008澜起科技56.8199.06+0.73+1.30%17643599259.241.55%
688082盛美上海86.2943.77+1.08+1.27%1908616288.172.52%
605151西上海15.3017.90+0.18+1.19%66381009.6010.50%
300253卫宁健康6.0930.03+0.07+1.16%1488739048.4240.80%
688202美迪西28.88-22.57+0.33+1.16%264277678.5342.15%
600846同济科技7.2612.13+0.08+1.11%391242836.8390.63%
688213思特威-W49.96370.62+0.55+1.11%3237316090.891.01%
600613神奇制药5.4951.30+0.06+1.10%326681783.560.68%
600601方正科技2.8551.12+0.03+1.06%124131035171.872.98%
600741华域汽车16.187.24+0.17+1.06%7226911625.050.23%
300008天海防务3.9354.56+0.04+1.03%39317715334.862.39%
688271联影医疗117.0848.06+1.19+1.03%1845821496.390.31%
688766普冉股份98.89350.57+0.99+1.01%2467524068.364.03%
600602云赛智联11.2172.57+0.11+0.99%11098512406.771.03%
600608ST沪科2.05-31.22+0.02+0.99%25658517.96880.81%
600662外服控股4.1215.76+0.04+0.98%479831980.6170.46%
688538和辉光电-U2.07-8.29+0.02+0.98%2877365945.370.50%
603987康德莱6.2213.30+0.06+0.97%365992266.7480.83%
688366昊海生科62.5034.03+0.60+0.97%35102180.1750.18%
688578艾力斯63.8031.37+0.59+0.93%5288833895.731.18%
688230芯导科技40.4645.30+0.37+0.92%247949755.5698.43%
688336三生国健22.0238.56+0.20+0.92%137073016.0651.48%
600097开创国际8.0712.50+0.07+0.87%189531530.220.79%
603083剑桥科技34.73188.06+0.30+0.87%22817978439.828.61%
603499翔港科技14.29364.59+0.12+0.85%324024631.6861.50%
603777来伊份9.6168.61+0.08+0.84%135011294.2190.40%
300180华峰超纤3.69-35.68+0.03+0.82%30716911313.322.08%
688798艾为电子59.2487.55+0.48+0.82%2322613631.391.72%
301166优宁维28.3088.87+0.21+0.75%117053299.2122.84%
603020爱普股份6.7430.06+0.05+0.75%14648983.84030.38%
601696中银证券9.5031.03+0.07+0.74%10652110116.310.38%
601200上海环境8.5817.93+0.06+0.70%228171955.4510.20%
300947德必集团14.4456.02+0.10+0.70%621529052.6626.52%
600650锦江在线7.2822.87+0.05+0.69%158931151.7710.41%
002028思源电气70.2031.89+0.48+0.69%6445445054.061.07%
603501韦尔股份103.90138.12+0.70+0.68%119080122330.70.98%
600824益民集团2.9961.30+0.02+0.67%33056987.89110.31%
688126沪硅产业14.96-354.41+0.10+0.67%16840124709.10.62%
688596正帆科技36.8425.47+0.24+0.66%5385220103.111.88%
600637东方明珠6.1544.33+0.04+0.65%1121456894.5630.33%
688293奥浦迈35.5882.62+0.22+0.62%35741266.8350.46%
603107上海汽配16.6833.42+0.10+0.60%149692483.4981.77%
601788光大证券15.7018.12+0.09+0.58%14547522840.410.37%
600649城投控股3.5025.16+0.02+0.57%2388158397.0240.94%
688091上海谊众25.0938.04+0.14+0.56%70891778.1190.47%
600628新世界5.56107.06+0.03+0.54%17766987.23730.27%
600021上海电力9.6914.43+0.05+0.52%21448620748.310.82%
603128华贸物流5.9313.81+0.03+0.51%749164429.7980.57%
603579荣泰健康15.8812.50+0.08+0.51%106551687.1470.59%
688584上海合晶18.5559.99+0.09+0.49%7423413533.414.20%
300609汇纳科技18.63-46.42+0.09+0.49%200973737.8931.68%
601021春秋航空56.1020.24+0.27+0.48%2204412358.420.23%
603886元祖股份14.8312.86+0.07+0.47%76301126.5920.32%
688593新相微10.62-1220.97+0.05+0.47%539125671.1571.69%
600170上海建工2.1712.11+0.01+0.46%47176310250.970.53%
603887城地香江4.47-3.18+0.02+0.45%550052454.7741.22%
603565中谷物流8.9512.57+0.04+0.45%605825402.3540.29%
600620天宸股份4.53-560.26+0.02+0.44%455512072.1730.66%
600315上海家化18.3323.57+0.08+0.44%428537832.9630.64%
603211晋拓股份13.9570.33+0.06+0.43%147952053.282.18%
300642透景生命11.8426.16+0.05+0.42%6991825.84350.51%
600845宝信软件33.2136.22+0.14+0.42%4591115180.970.22%
603121华培动力7.1721.86+0.03+0.42%373592672.8041.10%
601328交通银行7.215.75+0.03+0.42%1462302105283.40.37%
002328新朋股份4.8320.33+0.02+0.42%263091270.7080.46%
688123聚辰股份63.2277.18+0.26+0.41%2604816280.151.64%
603153上海建科17.1722.21+0.07+0.41%138852387.1581.03%
605128上海沿浦29.4831.15+0.12+0.41%51391510.8980.43%
601968宝钢包装4.9526.32+0.02+0.41%16865833.71790.15%
603496恒为科技24.7878.07+0.10+0.41%5911514565.991.85%
688131皓元医药30.4546.74+0.12+0.40%132364033.3210.90%
002211宏达新材2.55-39.94+0.01+0.39%1498263823.5553.47%
600640国脉文化10.44-597.30+0.04+0.38%364483801.3890.46%
600822上海物贸7.84744.60+0.03+0.38%166531304.0530.42%
300762上海瀚讯16.37-53.68+0.06+0.37%17340028484.442.76%
600816建元信托2.73316.47+0.01+0.37%1334463643.4530.24%
603232格尔软件10.9394.04+0.04+0.37%396224300.4451.70%
600651飞乐音响2.82109.43+0.01+0.36%526631483.5750.21%
600018上港集团5.699.93+0.02+0.35%27655715758.870.12%
600679上海凤凰8.5575.24+0.03+0.35%212341826.3490.68%
600073光明肉业5.8143.80+0.02+0.35%399542320.1080.43%
688247宣泰医药8.7351.90+0.03+0.34%266852342.061.91%
605289罗曼股份26.2033.41+0.09+0.34%87772300.0331.73%
600850电科数字18.3125.36+0.06+0.33%359626537.0540.59%
600624复旦复华3.19-412.08+0.01+0.31%1360654307.31.99%
603718海利生物6.4694.62+0.02+0.31%620274016.0410.96%
688062迈威生物-U32.57-12.79+0.10+0.31%125884099.0610.62%
603056德邦股份13.3917.95+0.04+0.30%306464103.4760.30%
300230永利股份3.387.07+0.01+0.30%631592132.231.00%
600320振华重工3.4132.06+0.01+0.29%1885276441.6440.57%
600193创兴资源3.43-72.18+0.01+0.29%21105724.73820.50%
600072中船科技13.89204.39+0.04+0.29%513367094.1670.70%
301062上海艾录10.5443.64+0.03+0.29%260092719.9031.08%
300061旗天科技3.57-4.68+0.01+0.28%804412858.5651.30%
603022新通联7.2227.22+0.02+0.28%143591043.330.72%
002401中远海科15.2029.68+0.04+0.26%359325412.5360.97%
600827百联股份7.7235.97+0.02+0.26%600704667.0760.37%
300380安硕信息15.55-71.46+0.04+0.26%217433358.9241.71%
603682锦和商管4.0521.56+0.01+0.25%454161842.7970.96%
603587地素时尚12.2013.26+0.03+0.25%5610685.01040.12%
603633徕木股份8.3746.36+0.02+0.24%609995101.5231.43%
600819耀皮玻璃4.28-84.54+0.01+0.23%437941882.5830.59%
600081东风科技8.9437.41+0.02+0.22%179721606.5990.40%
605050福然德9.1911.08+0.02+0.22%118381087.3620.24%
600104上汽集团14.0511.59+0.03+0.21%13625719153.590.12%
601607上海医药19.0218.57+0.04+0.21%10155619280.860.53%
301024霍普股份19.24-12.95+0.04+0.21%91731779.485.17%
688317之江生物14.83-24.90+0.03+0.20%211453144.2021.09%
603122合富中国5.2346.16+0.01+0.19%245791288.3451.37%
600278东方创业5.3218.84+0.01+0.19%17537935.39060.20%
300039上海凯宝5.4416.93+0.01+0.18%786534277.9520.86%
603325博隆技术73.5824.32+0.13+0.18%16301189.6761.00%
688206概伦电子17.09-80.33+0.03+0.18%17844831647.5910.08%
002022科华生物5.88-9.52+0.01+0.17%232091366.1160.45%
600623华谊集团5.9412.09+0.01+0.17%837795002.1650.45%
688519南亚新材25.07-54.88+0.04+0.16%76101901.0480.32%
600834申通地铁6.6648.89+0.01+0.15%4517300.46330.09%
600508上海能源14.2223.55+0.02+0.14%278993972.8610.39%
600958东方证券7.9930.69+0.01+0.13%20781016632.40.28%
600597光明乳业8.1111.74+0.01+0.12%602434888.0970.44%
688385复旦微电33.4039.51+0.03+0.09%9053629961.062.84%
605222起帆电缆14.8117.50+0.01+0.07%194512885.4410.47%
300378鼎捷软件16.6929.75+0.01+0.06%363286035.7541.36%
603341龙旗科技40.5529.10+0.01+0.02%2530510198.475.44%
600061国投资本5.8320.350.000.00%1425168332.1530.22%
600115中国东航3.94-17.120.000.00%30145311843.210.22%
600490鹏欣资源2.67-58.500.000.00%2730777346.3551.37%
600503华丽家族1.8334.400.000.00%1191002186.5960.74%
600619海立股份5.34112.180.000.00%427132296.1630.54%
600635大众公用2.71-410.150.000.00%810312205.5940.34%
600661昂立教育11.14-21.680.000.00%24637327584.758.60%
600675中华企业2.5424.750.000.00%1081682758.3120.18%
600689上海三毛6.7267.330.000.00%182551230.2961.20%
600696岩石股份6.9764.090.000.00%457743213.1361.37%
600708光明地产1.81117.280.000.00%998981820.8640.45%
600826兰生股份8.0215.190.000.00%10745861.47920.20%
600833第一医药10.6124.730.000.00%6031639.89610.27%
600836*ST易连--------------
600841动力新科3.42-2.090.000.00%639042188.0470.69%
002195岩山科技2.6149.480.000.00%39414810301.690.70%
601866中远海发2.5723.930.000.00%47963112337.660.58%
002252上海莱士7.7328.260.000.00%37896229322.030.57%
002269美邦服饰1.1250.240.000.00%4076344575.311.62%
300059东方财富11.9423.220.000.00%1174194140173.10.88%
002565顺灏股份2.4064.130.000.00%872332102.090.83%
300262*ST巴安--------------
300511雪榕生物2.64-3.250.000.00%1128532991.8282.70%
603885吉祥航空11.5226.650.000.00%683747876.7930.31%
603012创力集团4.607.880.000.00%292021345.070.45%
603378亚士创能5.07-389.460.000.00%19322984.77870.45%
603196日播时尚7.38-579.070.000.00%12365908.00230.52%
603648畅联股份7.9419.550.000.00%280582223.4930.77%
688660电气风电2.94-2.980.000.00%489601434.4440.37%
603170宝立食品12.5017.510.000.00%6657829.78930.42%
601601中国太保28.4710.00-0.01-0.04%18742953500.250.27%
688392骄成超声43.49135.53-0.02-0.05%56862462.5130.94%
688019安集科技132.0339.38-0.10-0.08%1002413146.640.78%
603681永冠新材12.7616.33-0.01-0.08%150751917.8340.79%
300578会畅通讯12.72-5.21-0.01-0.08%258013278.2381.33%
300171东富龙12.3521.80-0.01-0.08%302803745.6220.54%
002858力盛体育10.57-9.05-0.01-0.09%247142594.3691.69%
600648外高桥8.9910.92-0.01-0.11%244162203.9260.26%
600618氯碱化工8.9113.15-0.01-0.11%230212059.7410.31%
002346柘中股份7.7128.56-0.01-0.13%8600663.5030.22%
600818中路股份14.93289.29-0.02-0.13%7249710858.443.05%
601211国泰君安14.0614.19-0.02-0.14%26899437859.170.36%
601825沪农商行6.845.41-0.01-0.15%18506512636.430.40%
600882妙可蓝多13.1483.55-0.02-0.15%238733142.6130.47%
002636金安国纪6.44-39.98-0.01-0.16%734284681.8331.02%
605208永茂泰6.3737.38-0.01-0.16%275861756.1340.84%
002825纳尔股份6.3321.09-0.01-0.16%199781264.1280.77%
600605汇通能源24.7684.18-0.04-0.16%379389338.4711.84%
688220翱捷科技-U41.96-40.31-0.07-0.17%181667613.530.81%
601519大智慧5.76-42.58-0.01-0.17%715554119.5230.36%
603956威派格5.4691.44-0.01-0.18%205021120.4430.40%
600210紫江企业5.3313.52-0.01-0.19%1288986896.0350.85%
600655豫园股份5.2610.87-0.01-0.19%663093503.6490.17%
688608恒玄科技142.45112.50-0.28-0.20%784811147.030.65%
688238和元生物5.02-23.49-0.01-0.20%783003912.5821.68%
002451摩恩电气4.99157.86-0.01-0.20%400751997.8850.91%
603330天洋新材4.99-23.42-0.01-0.20%349811751.1420.82%
600150中国船舶38.2451.59-0.08-0.21%296398112728.30.66%
603296华勤技术57.0721.29-0.12-0.21%3101417492.23.63%
688018乐鑫科技82.6758.32-0.18-0.22%1398811503.351.25%
603192汇得科技13.6328.64-0.03-0.22%5946810.45380.43%
600196复星医药22.4529.86-0.05-0.22%7678617214.110.36%
300126锐奇股份4.46227.34-0.01-0.22%406691805.3281.93%
688098申联生物4.42135.03-0.01-0.23%14382637.52730.35%
300226上海钢联17.0323.34-0.04-0.23%420577171.5621.36%
600825新华传媒3.78117.49-0.01-0.26%706102673.80.68%
603214爱婴室11.2614.40-0.03-0.27%7325827.2810.53%
601229上海银行7.464.68-0.02-0.27%35054126138.730.25%
603189网达软件11.02-45.09-0.03-0.27%277303032.2791.03%
688099晶晨股份62.2643.76-0.17-0.27%3396421041.050.81%
600500中化国际3.63-5.80-0.01-0.27%874793187.350.24%
300129泰胜风能7.1025.89-0.02-0.28%328882337.3440.49%
600171上海贝岭18.54-234.09-0.06-0.32%1009771188944.314.24%
600642申能股份9.0411.39-0.03-0.33%26213823780.130.54%
300236上海新阳33.1372.68-0.11-0.33%3861412705.91.39%
688391钜泉科技31.7132.90-0.11-0.35%104573296.161.69%
601616广电电气2.8694.58-0.01-0.35%709892037.070.83%
600676交运股份2.79-93.42-0.01-0.36%34798979.47280.34%
600630龙头股份8.24158.45-0.03-0.36%1044908552.9472.46%
600000浦发银行8.176.26-0.03-0.37%40011432712.50.14%
688016心脉医疗105.2023.50-0.40-0.38%83018751.1710.77%
688065凯赛生物47.1066.32-0.18-0.38%162727717.0890.28%
600688上海石化2.58-23.77-0.01-0.39%2388476182.5360.33%
300272开能健康4.9820.81-0.02-0.40%856554293.8781.99%
002158汉钟精机17.0910.21-0.07-0.41%204783508.4020.38%
600663陆家嘴9.3642.00-0.04-0.43%596535606.7260.20%
600517国网英大4.4219.06-0.02-0.45%1328945906.3020.23%
688073毕得医药32.1229.57-0.15-0.46%49781602.8851.17%
603881数据港12.8061.97-0.06-0.47%312253994.9110.52%
601595上海电影20.2766.26-0.10-0.49%8050016331.731.80%
600622光大嘉宝1.98-1.42-0.01-0.50%912521815.750.61%
600643爱建集团3.832567.13-0.02-0.52%7422128560.46%
002706良信股份7.2215.73-0.04-0.55%778285648.6180.85%
603515欧普照明17.8014.03-0.10-0.56%155062761.1410.21%
605098行动教育44.4523.27-0.25-0.56%69653095.7930.59%
600272开开实业8.7140.11-0.05-0.57%167211462.1231.05%
600837海通证券8.71-221.35-0.05-0.57%64589356417.980.73%
430139华岭股份10.3043.92-0.06-0.58%237742477.4730.92%
601702华峰铝业18.7819.07-0.11-0.58%182083426.0210.18%
002669康达新材8.45125.86-0.05-0.59%439863711.0271.46%
603895天永智能16.81-16.29-0.10-0.59%78571320.6920.73%
603659璞泰来14.9019.25-0.09-0.60%14315221293.270.67%
600848上海临港9.8224.58-0.06-0.61%278222750.1540.12%
688368晶丰明源58.20-84.29-0.36-0.61%120706964.2491.37%
600151航天机电4.67-14.88-0.03-0.64%871114082.170.61%
002184海得控制9.0237.35-0.06-0.66%240342175.9591.00%
600639浦东金桥10.3417.20-0.07-0.67%476824958.6830.56%
600647退同达1.47-113.77-0.01-0.68%39020579.11232.80%
600835上海机电11.5612.05-0.08-0.69%482155635.9080.60%
605136丽人丽妆5.6551.11-0.04-0.70%296301682.4250.74%
603329上海雅仕11.0880.49-0.08-0.72%99271104.9590.63%
603006联明股份9.6826.74-0.07-0.72%232152250.3140.91%
603713密尔克卫57.6819.95-0.42-0.72%104236012.2360.64%
300999金龙鱼27.9052.60-0.21-0.75%5348014964.550.99%
601828美凯龙2.62-4.14-0.02-0.76%1535774065.8520.43%
603275众辰科技31.2123.38-0.24-0.76%2520786.94850.68%
301037保立佳8.71-28.30-0.07-0.80%213051861.1485.38%
603790雅运股份9.8936.93-0.08-0.80%139311375.5270.73%
688110东芯股份21.88-30.58-0.18-0.82%9377220350.413.39%
300551古鳌科技5.97-20.34-0.05-0.83%1504388950.0895.00%
688121卓然股份13.0715.93-0.11-0.83%107031395.6080.76%
301228实朴检测9.40-12.61-0.08-0.84%180101696.9963.28%
301025读客文化9.28-705.52-0.08-0.85%410383819.0654.07%
688265南模生物21.67-87.77-0.19-0.87%2954639.01440.60%
603108润达医疗15.8444.15-0.14-0.88%9617915254.741.61%
300802矩子科技15.7049.82-0.14-0.88%144522254.6310.74%
603918金桥信息10.90-433.34-0.10-0.91%559326100.8741.53%
300483首华燃气7.62-7.48-0.07-0.91%199891521.0570.76%
603466风语筑8.6222.97-0.08-0.92%401253473.8680.67%
600754锦江酒店23.5824.02-0.22-0.92%10071223928.521.10%
300245天玑科技5.22-25.68-0.05-0.95%496062588.2151.59%
688217睿昂基因20.71161.27-0.20-0.96%1881390.69250.34%
300170汉得信息6.21-932.93-0.06-0.96%1110646912.4461.17%
603855华荣股份22.7516.69-0.22-0.96%91392094.5480.28%
002527新时达6.03-7.49-0.06-0.99%695544199.0561.32%
603683晶华新材7.9929.59-0.08-0.99%319352559.9381.23%
600009上海机场32.7057.34-0.33-1.00%8580228037.520.45%
605338巴比食品13.7916.25-0.14-1.01%142781972.1650.58%
300326凯利泰3.9358.09-0.04-1.01%498111977.310.70%
300168万达信息4.89-6.61-0.05-1.01%838494108.3880.62%
301005超捷股份27.38128.23-0.28-1.01%8424323118.746.36%
600638新黄浦3.8842.47-0.04-1.02%422221651.2570.63%
688085三友医疗17.4273.56-0.18-1.02%80341395.6480.32%
601872招商轮船8.5713.71-0.09-1.04%35400130455.330.43%
601727上海电气3.79-1188.34-0.04-1.04%2173048274.7950.17%
603159上海亚虹10.2839.59-0.11-1.06%7624786.4260.54%
600732爱旭股份9.30-471.31-0.10-1.06%25210123825.231.58%
603690至纯科技24.7025.28-0.27-1.08%5550213609.051.44%
600088中视传媒16.3026.58-0.18-1.09%415256796.3271.04%
688680海优新材30.55-9.50-0.34-1.10%206946514.5192.46%
600621华鑫股份13.2037.83-0.15-1.12%17310723063.341.63%
600119长江投资6.13237.90-0.07-1.13%1029096254.5762.82%
301419阿莱德25.1449.43-0.29-1.14%125263111.023.54%
300915海融科技26.7423.60-0.31-1.15%37611011.2810.92%
603003*ST龙宇4.3031.52-0.05-1.15%1021984422.5242.54%
603062麦加芯彩35.9327.94-0.42-1.16%92053324.6993.41%
603256宏和科技6.77-88.37-0.08-1.17%762265115.7260.87%
603899晨光股份32.1518.88-0.38-1.17%230967438.1430.25%
600641万业企业13.37164.66-0.16-1.18%10191013588.61.10%
688179阿拉丁10.0232.44-0.12-1.18%193061935.5760.70%
600019宝钢股份6.5812.10-0.08-1.20%40888227024.660.19%
688521芯原股份32.40-37.51-0.40-1.22%6128419708.641.25%
603057紫燕食品15.8419.14-0.20-1.25%91201452.3511.34%
688188柏楚电子190.4049.49-2.42-1.26%743214147.310.36%
688163赛伦生物12.5436.45-0.16-1.26%6999877.50441.58%
603868飞科电器41.4620.54-0.53-1.26%58112419.1490.13%
002561徐家汇7.0144.01-0.09-1.27%388352743.1070.94%
301001凯淳股份16.96178.48-0.22-1.28%138482354.5642.75%
300222科大智能5.28-43.01-0.07-1.31%435002312.2660.68%
688370丛麟科技16.2330.10-0.22-1.34%2180353.6450.50%
002486嘉麟杰1.4630.54-0.02-1.35%1834162710.4882.20%
600606绿地控股1.44-1.77-0.02-1.37%71192210346.970.51%
300225金力泰5.03117.08-0.07-1.37%617073133.6441.30%
688063派能科技40.12170.49-0.58-1.43%2643310591.611.08%
688155先惠技术37.8166.28-0.55-1.43%37711430.9640.35%
002506协鑫集成2.0376.64-0.03-1.46%4171028545.2810.71%
600748上实发展2.63-15.88-0.04-1.50%613701629.7580.33%
603728鸣志电器42.42155.70-0.65-1.51%5258422304.751.26%
300153科泰电源5.8756.09-0.09-1.51%318981881.8731.00%
300462华铭智能15.54-104.99-0.24-1.52%656605102426.648.02%
002058威尔泰7.10-63.11-0.11-1.53%185841322.8431.30%
603226菲林格尔3.20-49.46-0.05-1.54%411841332.451.16%
301273瑞晨环保15.1276.63-0.24-1.56%68741040.8791.99%
603068博通集成25.65-68.79-0.41-1.57%13202133475.748.78%
600026中远海能16.1622.09-0.26-1.58%18708030129.050.54%
603650彤程新材30.8539.53-0.50-1.59%10458632383.591.76%
688158优刻得-W10.47-15.31-0.17-1.60%601496331.9521.50%
688133泰坦科技17.6058.14-0.29-1.62%121692153.1940.74%
603580艾艾精工18.58785.12-0.31-1.64%442988265.9893.39%
603324盛剑环境29.0321.85-0.49-1.66%3737910701.813.01%
600636国新文化7.59-16.92-0.13-1.68%360592742.7150.82%
603960克来机电20.9760.80-0.37-1.73%7072414912.662.70%
688435英方软件26.8862.36-0.48-1.75%71251918.9211.55%
301555惠柏新材28.9865.42-0.53-1.80%117003424.4185.07%
301499维科精密22.6648.78-0.42-1.82%154813526.0184.48%
002568百润股份18.1224.05-0.34-1.84%9723417647.421.36%
688061灿瑞科技31.74537.83-0.61-1.89%6055618552.5214.27%
605081太和水11.44-4.56-0.22-1.89%186922142.9972.16%
301161唯万密封15.0346.98-0.29-1.89%83661258.5821.57%
600616金枫酒业5.17-134.12-0.10-1.90%757563919.3841.13%
688351微电生理-U23.07565.93-0.45-1.91%90042101.820.73%
600838上海九百5.5138.35-0.11-1.96%311041727.5950.78%
300963中洲特材10.5031.99-0.21-1.96%289473045.1972.02%
300508维宏股份18.6262.61-0.38-2.00%97391818.9261.72%
002324普利特8.8222.17-0.18-2.00%777136908.3181.00%
300074华平股份3.34-106.12-0.07-2.05%959323214.5611.81%
301303真兰仪表11.6014.44-0.25-2.11%123941450.761.21%
688507索辰科技53.1084.92-1.15-2.12%84414472.6761.85%
603030ST全筑1.3716.19-0.03-2.14%1381671863.5721.05%
688129东来技术12.7222.34-0.28-2.15%7060896.41780.59%
688590新致软件13.3645.55-0.30-2.20%683479153.1112.62%
688071华依科技23.74-53.38-0.54-2.22%304377269.2575.68%
603619中曼石油23.9612.49-0.55-2.24%5828814091.321.46%
688330宏力达21.3916.95-0.50-2.28%76331635.2220.55%
300067安诺其3.84212.49-0.09-2.29%31595212216.753.79%
603131上海沪工13.92-104.11-0.33-2.32%11058715474.373.48%
688031星环科技-U40.42-16.76-0.96-2.32%140925682.4821.51%
600895张江高科19.6034.93-0.47-2.34%46646991759.713.01%
300286安科瑞21.5322.57-0.52-2.36%279006052.8571.59%
600626申达股份2.47-12.44-0.06-2.37%669121679.5330.79%
873693阿为特24.7079.06-0.63-2.49%108292744.774.86%
301315威士顿43.8867.72-1.12-2.49%181958046.4264.92%
688160步科股份41.2059.92-1.08-2.55%130285366.8651.55%
601083锦江航运9.8522.13-0.26-2.57%748057410.0093.85%
603729龙韵股份13.21-19.69-0.35-2.58%271623625.712.91%
688212澳华内镜47.48145.01-1.28-2.63%83543969.5140.90%
300327中颖电子21.0239.22-0.58-2.69%11510924048.363.39%
002162悦心健康2.8458.84-0.08-2.74%928182681.1981.00%
688691灿芯股份58.2541.50-1.65-2.75%2702115703.6811.27%
600843上工申贝8.4684.10-0.24-2.76%64836756833.1613.82%
603039泛微网络33.2041.98-0.95-2.78%134554488.4170.52%
605186健麾信息23.5557.92-0.68-2.81%196024648.8971.44%
300613富瀚微35.6235.73-1.06-2.89%6548323363.83.01%
300257开山股份10.5623.91-0.33-3.03%442034733.9290.46%
301060兰卫医学8.60-21.27-0.27-3.04%1138259869.5946.32%
688682霍莱沃32.3195.38-1.02-3.06%78352531.3281.08%
600604市北高新3.47-32.34-0.11-3.07%1178104119.7050.84%
300890翔丰华25.9069.23-0.83-3.11%3863610133.213.97%
688118普元信息16.63-47.28-0.54-3.15%64194106736.83%
688602康鹏科技8.6140.52-0.28-3.15%1147739958.70712.53%
688193仁度生物27.8760.73-0.91-3.16%3011845.79021.00%
301156美农生物13.3730.77-0.45-3.26%437405934.596.36%
300398飞凯材料13.1269.37-0.46-3.39%35504647148.216.76%
688718唯赛勃8.9337.05-0.34-3.67%8993810.16241.59%
688335复洁环保8.0917.58-0.31-3.69%5783472.97550.39%
301525儒竞科技59.3025.94-2.37-3.84%100195962.1714.25%
301289国缆检测40.0640.33-1.71-4.09%181607333.3487.16%
688372伟测科技44.4755.78-1.95-4.20%177417909.8222.30%
688585上纬新材5.3930.34-0.39-6.75%587883182.2081.46%
688107安路科技28.15-55.91-2.40-7.86%10373629501.985.38%
688653康希通信13.13-2282.55-1.34-9.26%14165719304.3825.81%

转至上海临港(600848)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。