中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海临港(600848)房地产业上涨家数:41下跌家数:47平均涨幅:-0.07%平均换手:1.16%总成交额:87.09亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农15.2813.96+0.94+6.56%10938916549.132.09%
000909ST数源3.28-4.14+0.16+5.13%716742319.0951.85%
600246万通发展9.86-45.91+0.44+4.67%37196436228.851.87%
600692亚通股份4.9178.60+0.18+3.81%1706298251.7546.69%
600743华远地产1.18-1.75+0.04+3.51%2211752542.0910.94%
000863三湘印象4.00202.63+0.13+3.36%53231620915.314.57%
600094大名城4.35133.40+0.11+2.59%27519611754.411.21%
300917特发服务36.7551.32+0.70+1.94%8830332506.235.23%
000886海南高速4.3333.99+0.07+1.64%1013544396.331.04%
600325华发股份6.8211.40+0.11+1.64%17149811661.430.67%
600162香江控股1.34763.34+0.02+1.52%1354921810.9450.41%
000926福星股份3.2345.39+0.04+1.25%807652612.560.90%
000517荣安地产2.6972.84+0.03+1.13%2060575545.470.83%
600716凤凰股份2.69-53.10+0.03+1.13%523931399.3340.56%
600239云南城投1.93-10.93+0.02+1.05%947731833.5510.59%
600773西藏城投10.91-678.54+0.11+1.02%481945208.5640.59%
000736中交地产9.20-3.79+0.09+0.99%13612612578.241.96%
601155新城控股9.2968.52+0.09+0.98%16248015143.30.72%
600657信达地产3.1030.74+0.03+0.98%1147703560.3370.40%
600515海南机场3.3040.16+0.03+0.92%2583588493.8450.28%
000402金融街2.45-3.63+0.02+0.82%2431615983.2930.81%
600791京能置业3.30-3.54+0.02+0.61%659602192.1451.46%
000718苏宁环球1.7436.13+0.01+0.58%1471062573.8210.64%
600649城投控股3.5025.16+0.02+0.57%2388158397.0240.94%
600048保利发展9.449.77+0.05+0.53%49417046646.540.41%
600683京投发展3.92-3.38+0.02+0.51%732122879.2880.99%
600064南京高科6.077.27+0.03+0.50%1002616085.4660.58%
002314南山控股2.12-83.14+0.01+0.47%971872060.7050.73%
600376首开股份2.20-0.92+0.01+0.46%765561685.2580.30%
600665天地源2.26-4.01+0.01+0.44%1216302764.7891.41%
600620天宸股份4.53-560.26+0.02+0.44%455512072.1730.66%
001979招商蛇口9.1513.00+0.04+0.44%56289951448.240.68%
000797中国武夷2.3520.13+0.01+0.43%1261542978.0120.80%
000965天保基建2.71300.45+0.01+0.37%1127393080.91.02%
000514渝开发3.2227.28+0.01+0.31%2290077500.9542.71%
600510黑牡丹3.8412.64+0.01+0.26%615542381.7140.60%
601512中新集团7.878.33+0.02+0.25%214361690.1960.14%
002208合肥城建4.5327.79+0.01+0.22%488792225.7310.61%
002244滨江集团7.538.91+0.01+0.13%25828619518.340.97%
603506南都物业8.349.42+0.01+0.12%383523215.1712.04%
600007中国国贸23.7418.74+0.02+0.08%196724686.7670.20%
000014沙河股份9.915.900.000.00%525305211.9472.17%
000608阳光股份1.54-4.850.000.00%52709817.74970.70%
000897津滨发展2.084.720.000.00%2008784209.1091.24%
000961ST中南--------------
600503华丽家族1.8334.400.000.00%1191002186.5960.74%
600675中华企业2.5424.750.000.00%1081682758.3120.18%
600708光明地产1.81117.280.000.00%998981820.8640.45%
600854春兰股份3.4214.180.000.00%405991392.0450.78%
002285世联行1.61-9.920.000.00%1674512720.0320.85%
002305南国置业1.54-2.110.000.00%4160036432.332.40%
600605汇通能源24.7684.18-0.04-0.16%379389338.4711.84%
000002万科A7.198.28-0.02-0.28%1460896105648.21.50%
600658电子城3.36-13.92-0.01-0.30%443011497.7410.40%
002968新大正9.4414.04-0.03-0.32%633076090.9972.97%
000036华联控股3.0662.76-0.01-0.33%470711443.5660.32%
000631顺发恒业2.4117.64-0.01-0.41%923592222.5680.39%
600663陆家嘴9.3642.00-0.04-0.43%596535606.7260.20%
600736苏州高新4.2423.06-0.02-0.47%521922229.5910.45%
600266城建发展4.0852.89-0.02-0.49%26254310808.51.22%
600622光大嘉宝1.98-1.42-0.01-0.50%912521815.750.61%
600533栖霞建设1.95-12.02-0.01-0.51%688621351.4380.66%
600208新湖中宝1.9312.68-0.01-0.52%54161810507.20.64%
600215派斯林7.2126.46-0.04-0.55%351892551.8660.77%
000029深深房A10.77-51.08-0.06-0.55%188542032.8450.21%
600848上海临港9.8224.58-0.06-0.61%278222750.1540.12%
600639浦东金桥10.3417.20-0.07-0.67%476824958.6830.56%
002146荣盛发展1.455.85-0.01-0.68%786676.911557.442.02%
001914招商积余10.1514.51-0.08-0.78%601606159.9140.57%
000031大悦城2.44-6.04-0.02-0.81%908112229.80.23%
000011深物业A7.8610.38-0.07-0.88%315592484.6610.60%
000558莱茵体育2.2363.53-0.02-0.89%859061925.8820.67%
600340华夏幸福1.05-0.47-0.01-0.94%3142133333.7240.81%
600638新黄浦3.8842.47-0.04-1.02%422221651.2570.63%
002377国创高新1.86-14.68-0.02-1.06%775961450.6640.85%
000620新华联1.797.84-0.02-1.10%2977905356.8610.72%
600383金地集团3.52152.30-0.04-1.12%835568.929750.81.85%
000668荣丰控股6.00-18.35-0.07-1.15%258911533.6591.76%
600641万业企业13.37164.66-0.16-1.18%10191013588.61.10%
002016世荣兆业5.6629.81-0.07-1.22%325651851.4890.40%
600322津投城开1.47-100.70-0.02-1.34%1205751792.781.09%
600185格力地产4.40-9.81-0.06-1.35%1163395182.6560.62%
600807济南高新2.93-21.65-0.04-1.35%1008242968.1041.28%
600606绿地控股1.44-1.77-0.02-1.37%71192210346.970.51%
000615*ST美谷2.05-4.54-0.03-1.44%669491378.5460.88%
600748上实发展2.63-15.88-0.04-1.50%613701629.7580.33%
600684珠江股份2.61-154.95-0.04-1.51%689091813.1610.81%
000560我爱我家2.21-5.95-0.04-1.78%140672431596.586.26%
000720新能泰山2.38-52.91-0.05-2.06%576391395.0630.46%
000838财信发展2.33-10.10-0.05-2.10%850802016.8340.81%
000006深振业A3.70-6.11-0.08-2.12%29329710841.032.17%
000042中洲控股4.07-1.49-0.09-2.16%1870587677.5252.82%
600895张江高科19.6034.93-0.47-2.34%46646991759.713.01%
600603广汇物流4.939.81-0.13-2.57%1397996946.7091.14%
600604市北高新3.47-32.34-0.11-3.07%1178104119.7050.84%
000656*ST金科1.23-0.68-0.04-3.15%132913416515.882.50%
600565ST迪马0.85-0.57-0.04-4.49%22068187.5780.09%
601588北辰实业1.47-35.77-0.08-5.16%2697394055.2151.01%

转至上海临港(600848)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。