|
| 世运电路(603920)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-12-08 | 17.50 | +1.45% | 913.03万 | 1.60亿 | 1.72 | | 2023-12-07 | 17.25 | +2.07% | 841.45万 | 1.45亿 | 1.58 | | 2023-12-06 | 16.90 | -1.74% | 836.06万 | 1.41亿 | 1.57 | | 2023-12-05 | 17.20 | -3.91% | 762.09万 | 1.31亿 | 1.43 | | 2023-12-04 | 17.90 | +0.34% | 774.04万 | 1.39亿 | 1.45 | | 2023-12-01 | 17.84 | +0.17% | 800.10万 | 1.43亿 | 1.50 | | 2023-11-30 | 17.81 | -1.44% | 744.81万 | 1.33亿 | 1.40 | | 2023-11-29 | 18.07 | +0.17% | 749.83万 | 1.35亿 | 1.41 | | 2023-11-28 | 18.04 | +1.92% | 700.55万 | 1.26亿 | 1.32 | | 2023-11-27 | 17.70 | +0.80% | 694.32万 | 1.23亿 | 1.30 | | 2023-11-24 | 17.56 | -2.77% | 668.40万 | 1.17亿 | 1.26 | | 2023-11-23 | 18.06 | +2.21% | 707.86万 | 1.28亿 | 1.33 | | 2023-11-22 | 17.67 | +0.34% | 612.43万 | 1.08亿 | 1.15 | | 2023-11-21 | 17.61 | -4.81% | 789.35万 | 1.39亿 | 1.48 | | 2023-11-20 | -- | -- | 679.19万 | 0.00 | 1.28 | | 2023-11-17 | -- | -- | 679.19万 | 0.00 | 1.28 | | 2023-11-16 | -- | -- | 679.19万 | 0.00 | 1.28 | | 2023-11-15 | 18.50 | +0.93% | 679.19万 | 1.26亿 | 1.28 | | 2023-11-14 | 18.33 | +1.66% | 723.61万 | 1.33亿 | 1.36 | | 2023-11-13 | 18.03 | +0.95% | 712.02万 | 1.28亿 | 1.34 | | 2023-11-10 | 17.86 | +0.00% | 736.18万 | 1.31亿 | 1.38 | | 2023-11-09 | 17.86 | -0.67% | 722.12万 | 1.29亿 | 1.36 | | 2023-11-08 | 17.98 | -0.94% | 775.24万 | 1.39亿 | 1.46 | | 2023-11-07 | 18.15 | +0.67% | 777.68万 | 1.41亿 | 1.46 | | 2023-11-06 | 18.03 | +0.73% | 774.54万 | 1.40亿 | 1.46 | | 2023-11-03 | 17.90 | +4.07% | 772.47万 | 1.38亿 | 1.45 | | 2023-11-02 | 17.20 | -3.80% | 753.00万 | 1.30亿 | 1.41 | | 2023-11-01 | 17.88 | +0.45% | 727.68万 | 1.30亿 | 1.37 | | 2023-10-31 | 17.80 | +3.31% | 697.34万 | 1.24亿 | 1.31 | | 2023-10-30 | 17.23 | +2.13% | 749.38万 | 1.29亿 | 1.41 | | 2023-10-27 | 16.87 | +0.66% | 665.93万 | 1.12亿 | 1.25 | | 2023-10-26 | 16.76 | -0.12% | 666.90万 | 1.12亿 | 1.25 | | 2023-10-25 | 16.78 | +1.76% | 617.27万 | 1.04亿 | 1.16 | | 2023-10-24 | 16.49 | +4.50% | 590.87万 | 9743.42万 | 1.11 | | 2023-10-20 | 16.12 | -1.65% | 567.28万 | 9144.57万 | 1.07 | | 2023-10-19 | 16.39 | -0.97% | 713.45万 | 1.17亿 | 1.34 | | 2023-10-18 | 16.55 | -2.07% | 711.61万 | 1.18亿 | 1.34 | | 2023-10-17 | 16.90 | -0.59% | 717.32万 | 1.21亿 | 1.35 | | 2023-10-16 | 17.00 | -2.13% | 752.24万 | 1.28亿 | 1.41 | | 2023-10-13 | 17.37 | -0.17% | 774.38万 | 1.35亿 | 1.46 | | 2023-10-12 | 17.40 | -0.11% | 743.06万 | 1.29亿 | 1.40 | | 2023-10-11 | 17.42 | +1.40% | 751.82万 | 1.31亿 | 1.41 | | 2023-10-10 | 17.18 | +1.06% | 732.42万 | 1.26亿 | 1.38 | | 2023-10-09 | 17.00 | -0.06% | 689.87万 | 1.17亿 | 1.30 | | 2023-09-28 | 17.01 | +2.35% | 673.71万 | 1.15亿 | 1.27 | | 2023-09-27 | 16.62 | -0.54% | 588.74万 | 9784.90万 | 1.11 | | 2023-09-26 | 16.71 | -0.54% | 617.33万 | 1.03亿 | 1.16 | | 2023-09-25 | 16.80 | -1.23% | 666.51万 | 1.12亿 | 1.25 | | 2023-09-22 | 17.01 | +5.19% | 675.93万 | 1.15亿 | 1.27 | | 2023-09-21 | 16.17 | -0.37% | 554.08万 | 8959.42万 | 1.04 | |
|