|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)广东省上涨家数:507下跌家数:329平均涨幅:+0.55%平均换手:3.39%总成交额:1498.10亿元 更新时间：2023-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 30.24 | 100.71 | +5.04 | +20.00% | 145922 | 42711.66 | 17.99% | | 688228 | 开普云 | 59.91 | 58.45 | +7.01 | +13.25% | 78182 | 44383.99 | 11.58% | | 300533 | 冰川网络 | 32.36 | 30.51 | +3.41 | +11.78% | 287213 | 89187.32 | 17.75% | | 688525 | 佰维存储 | 73.43 | -64.64 | +7.13 | +10.75% | 100753 | 71662.4 | 26.01% | | 002575 | 群兴玩具 | 6.77 | 251.05 | +0.62 | +10.08% | 621957 | 40961.16 | 10.80% | | 002757 | 南兴股份 | 17.39 | 15.81 | +1.58 | +9.99% | 234158 | 39005.1 | 8.30% | | 002313 | 日海智能 | 10.68 | -6.58 | +0.97 | +9.99% | 555547 | 54832.88 | 14.84% | | 300130 | 新国都 | 24.63 | 46.13 | +2.13 | +9.47% | 243901 | 58375.05 | 5.94% | | 601900 | 南方传媒 | 15.74 | 13.23 | +1.23 | +8.48% | 349056 | 53346.42 | 3.90% | | 000676 | 智度股份 | 8.62 | -30.52 | +0.65 | +8.16% | 1582957 | 132989.5 | 12.42% | | 603535 | 嘉诚国际 | 19.61 | 25.84 | +1.41 | +7.75% | 165696 | 32646.96 | 7.60% | | 003010 | 若羽臣 | 25.15 | 60.88 | +1.67 | +7.11% | 345894 | 86325.08 | 37.74% | | 301558 | 三态股份 | 15.48 | 85.84 | +1.02 | +7.05% | 351437 | 52644.5 | 31.59% | | 300556 | 丝路视觉 | 24.26 | 83.11 | +1.58 | +6.97% | 77153 | 18270.66 | 7.54% | | 688668 | 鼎通科技 | 57.66 | 66.99 | +3.70 | +6.86% | 75128 | 43654.92 | 16.14% | | 688327 | 云从科技-UW | 18.04 | -27.48 | +1.14 | +6.75% | 621030 | 109678.5 | 8.27% | | 002425 | 凯撒文化 | 5.14 | -6.91 | +0.32 | +6.64% | 346832 | 17475.21 | 3.63% | | 300770 | 新媒股份 | 40.49 | 13.80 | +2.50 | +6.58% | 102268 | 40561.14 | 4.43% | | 300359 | 全通教育 | 6.47 | -72.84 | +0.39 | +6.41% | 425416 | 27081.08 | 6.72% | | 300043 | 星辉娱乐 | 4.01 | -24.47 | +0.24 | +6.37% | 721542 | 28517.23 | 8.63% | | 300235 | 方直科技 | 11.78 | 130.24 | +0.70 | +6.32% | 124860 | 14436.38 | 6.15% | | 002292 | 奥飞娱乐 | 8.02 | -152.06 | +0.47 | +6.23% | 684843.1 | 53861 | 7.02% | | 300634 | 彩讯股份 | 22.50 | 27.09 | +1.27 | +5.98% | 189469 | 41624.38 | 4.39% | | 300052 | 中青宝 | 19.05 | -74.86 | +1.04 | +5.77% | 184268 | 34431.57 | 7.05% | | 300531 | 优博讯 | 16.96 | 52.74 | +0.92 | +5.74% | 290298 | 48832.57 | 9.20% | | 002291 | 遥望科技 | 10.54 | -10.66 | +0.56 | +5.61% | 777090 | 80677.38 | 8.86% | | 002301 | 齐心集团 | 7.28 | 39.70 | +0.38 | +5.51% | 185924 | 13255.47 | 2.59% | | 688177 | 百奥泰 | 43.69 | -29.81 | +2.26 | +5.45% | 37766 | 16345.89 | 0.91% | | 301313 | 凡拓数创 | 30.57 | -106.97 | +1.58 | +5.45% | 42083 | 12640.34 | 6.49% | | 301110 | 青木股份 | 47.17 | 57.92 | +2.33 | +5.20% | 25567 | 11951.55 | 9.41% | | 002647 | 仁东控股 | 6.74 | -20.67 | +0.33 | +5.15% | 569822 | 38212.39 | 10.18% | | 300570 | 太辰光 | 36.36 | 62.20 | +1.78 | +5.15% | 215942 | 77095.06 | 11.14% | | 600892 | 大晟文化 | 5.94 | 234.97 | +0.29 | +5.13% | 273360 | 16051.86 | 4.89% | | 300242 | 佳云科技 | 4.77 | -38.96 | +0.23 | +5.07% | 1110501 | 51990.89 | 17.64% | | 002351 | 漫步者 | 18.68 | 47.14 | +0.87 | +4.88% | 316716 | 57831.85 | 6.33% | | 300949 | 奥雅股份 | 41.88 | -42.42 | +1.95 | +4.88% | 7022 | 2856.952 | 4.13% | | 301391 | 卡莱特 | 108.70 | 45.03 | +4.80 | +4.62% | 10325 | 11087.92 | 2.88% | | 300805 | 电声股份 | 9.52 | -43.57 | +0.42 | +4.62% | 117772 | 11108.04 | 4.10% | | 002776 | *ST柏龙 | 0.94 | -0.64 | +0.04 | +4.44% | 484621 | 4483.928 | 9.01% | | 300601 | 康泰生物 | 33.53 | 103.68 | +1.41 | +4.39% | 322710 | 107238.5 | 3.66% | | 002853 | 皮阿诺 | 14.10 | 25.33 | +0.59 | +4.37% | 61423 | 8518.233 | 4.64% | | 300063 | 天龙集团 | 6.95 | 77.00 | +0.29 | +4.35% | 1268450 | 87594.01 | 20.44% | | 301381 | 赛维时代 | 33.08 | 52.80 | +1.34 | +4.22% | 37993 | 12466.9 | 11.70% | | 300264 | 佳创视讯 | 6.94 | -32.12 | +0.28 | +4.20% | 237723 | 16297.75 | 6.45% | | 300252 | 金信诺 | 10.29 | -16.41 | +0.41 | +4.15% | 364449 | 37058.6 | 6.83% | | 300085 | 银之杰 | 14.07 | -90.56 | +0.56 | +4.15% | 224727 | 31115.66 | 4.38% | | 301191 | 菲菱科思 | 98.85 | 42.91 | +3.87 | +4.07% | 31513 | 30492.23 | 12.06% | | 688036 | 传音控股 | 115.17 | 22.60 | +4.50 | +4.07% | 51841 | 58580.92 | 0.64% | | 300311 | 任子行 | 6.70 | -52.10 | +0.26 | +4.04% | 215220 | 14240.32 | 4.00% | | 002400 | 省广集团 | 6.26 | 56.80 | +0.24 | +3.99% | 1862789 | 115038.2 | 11.13% | | 002583 | 海能达 | 6.87 | 61.72 | +0.26 | +3.93% | 1110150 | 76056.45 | 8.67% | | 002792 | 通宇通讯 | 18.01 | 103.00 | +0.68 | +3.92% | 192633 | 34339.52 | 8.03% | | 002902 | 铭普光磁 | 25.39 | -220.48 | +0.95 | +3.89% | 165190 | 41520.73 | 11.05% | | 300310 | 宜通世纪 | 4.90 | 464.67 | +0.18 | +3.81% | 564193 | 27185.14 | 8.16% | | 688159 | 有方科技 | 45.82 | -55.31 | +1.66 | +3.76% | 20046 | 9047.356 | 2.19% | | 301038 | 深水规院 | 19.96 | -53.44 | +0.70 | +3.63% | 65773 | 12969.31 | 13.33% | | 002905 | 金逸影视 | 10.75 | -328.74 | +0.37 | +3.56% | 65754 | 7035.278 | 1.75% | | 300047 | 天源迪科 | 9.93 | 246.93 | +0.34 | +3.55% | 424378 | 41573.06 | 7.87% | | 688609 | 九联科技 | 12.12 | -56.34 | +0.41 | +3.50% | 264126 | 31755.04 | 8.03% | | 688383 | 新益昌 | 104.20 | 202.88 | +3.49 | +3.47% | 8590 | 8791.648 | 2.73% | | 301382 | 蜂助手 | 40.40 | 50.30 | +1.35 | +3.46% | 38288 | 15259.49 | 10.03% | | 301312 | 智立方 | 96.77 | 78.55 | +3.22 | +3.44% | 12777 | 12266.32 | 7.60% | | 002181 | 粤传媒 | 5.41 | 277.77 | +0.18 | +3.44% | 290068 | 15547.56 | 2.56% | | 300042 | 朗科科技 | 40.34 | -587.84 | +1.34 | +3.44% | 99091 | 38822.65 | 5.46% | | 301308 | 江波龙 | 96.17 | -38.95 | +3.18 | +3.42% | 36628 | 34501.77 | 3.25% | | 688512 | 慧智微-U | 20.50 | -27.65 | +0.67 | +3.38% | 56935 | 11168.85 | 10.71% | | 300832 | 新产业 | 72.61 | 35.88 | +2.35 | +3.34% | 44647 | 31986.12 | 0.64% | | 301042 | 安联锐视 | 40.81 | 36.97 | +1.31 | +3.32% | 46712 | 18756.11 | 11.04% | | 000004 | 国华网安 | 17.92 | -4.14 | +0.57 | +3.29% | 89497 | 15958.88 | 7.09% | | 002192 | 融捷股份 | 52.25 | 8.79 | +1.66 | +3.28% | 99977 | 51442.79 | 3.86% | | 301248 | 杰创智能 | 19.26 | 309.65 | +0.61 | +3.27% | 30873 | 5881.974 | 3.03% | | 300844 | 山水比德 | 36.01 | -35.22 | +1.14 | +3.27% | 18437 | 6558.73 | 11.00% | | 600428 | 中远海特 | 5.38 | 11.95 | +0.17 | +3.26% | 654063 | 35308.61 | 3.05% | | 688603 | 天承科技 | 89.16 | 96.90 | +2.80 | +3.24% | 2637 | 2333.294 | 2.19% | | 000096 | 广聚能源 | 11.31 | 109.90 | +0.35 | +3.19% | 64189 | 7172.593 | 1.26% | | 300482 | 万孚生物 | 31.46 | 39.18 | +0.97 | +3.18% | 102457 | 31942.76 | 3.08% | | 300602 | 飞荣达 | 17.88 | 71.69 | +0.55 | +3.17% | 128946 | 22780.04 | 3.34% | | 002912 | 中新赛克 | 29.66 | 95.72 | +0.91 | +3.17% | 38289 | 11199.75 | 2.36% | | 300506 | 名家汇 | 6.23 | -8.19 | +0.19 | +3.15% | 71735 | 4431.694 | 1.25% | | 301396 | 宏景科技 | 29.27 | 82.94 | +0.89 | +3.14% | 16604 | 4800.905 | 3.56% | | 300377 | 赢时胜 | 9.04 | 105.99 | +0.27 | +3.08% | 128143 | 11463.04 | 1.91% | | 002919 | 名臣健康 | 33.25 | 35.25 | +0.99 | +3.07% | 38119 | 12580.53 | 1.73% | | 301091 | 深城交 | 25.34 | 46.21 | +0.75 | +3.05% | 134858 | 33977.18 | 9.10% | | 300151 | 昌红科技 | 19.65 | 175.57 | +0.58 | +3.04% | 46312 | 8949.957 | 1.44% | | 002168 | 惠程科技 | 4.46 | -43.24 | +0.13 | +3.00% | 198351 | 8758.004 | 2.54% | | 300468 | 四方精创 | 11.33 | 125.94 | +0.33 | +3.00% | 146940 | 16508.63 | 2.78% | | 300620 | 光库科技 | 51.70 | 170.21 | +1.50 | +2.99% | 295949 | 149619.6 | 12.22% | | 002197 | 证通电子 | 11.06 | -12.95 | +0.32 | +2.98% | 223857 | 24489.78 | 4.19% | | 002045 | 国光电器 | 15.66 | 22.85 | +0.45 | +2.96% | 130962 | 20262.8 | 2.80% | | 002017 | 东信和平 | 11.15 | 47.94 | +0.32 | +2.95% | 90763 | 9971.81 | 1.57% | | 002609 | 捷顺科技 | 12.30 | 88.74 | +0.35 | +2.93% | 477198 | 59513.03 | 10.46% | | 002544 | 普天科技 | 22.52 | 98.23 | +0.64 | +2.93% | 59980 | 13370.55 | 0.90% | | 688183 | 生益电子 | 11.99 | 168.05 | +0.34 | +2.92% | 55318 | 6582.891 | 1.79% | | 000056 | 皇庭国际 | 4.24 | -3.83 | +0.12 | +2.91% | 1117179 | 47079.97 | 12.36% | | 300050 | 世纪鼎利 | 5.31 | -7.82 | +0.15 | +2.91% | 196414 | 10339.83 | 3.61% | | 301178 | 天亿马 | 34.98 | 81.29 | +0.98 | +2.88% | 13881 | 4784.174 | 3.18% | | 300322 | 硕贝德 | 12.98 | -27.51 | +0.36 | +2.85% | 757546 | 96480.78 | 17.08% | | 000555 | 神州信息 | 12.28 | 69.86 | +0.34 | +2.85% | 103267 | 12534.18 | 1.05% | | 300622 | 博士眼镜 | 20.99 | 29.43 | +0.58 | +2.84% | 32068 | 6748.587 | 2.78% | | 000070 | 特发信息 | 9.09 | -103.21 | +0.25 | +2.83% | 231630 | 20895.08 | 2.61% | | 300077 | 国民技术 | 12.07 | -18.56 | +0.33 | +2.81% | 71578 | 8516.93 | 1.26% | | 002955 | 鸿合科技 | 27.96 | 21.03 | +0.76 | +2.79% | 48770 | 13461.15 | 2.61% | | 300448 | 浩云科技 | 5.93 | -461.06 | +0.16 | +2.77% | 123112 | 7210.657 | 2.51% | | 301011 | 华立科技 | 21.59 | -68.92 | +0.58 | +2.76% | 20466 | 4386.53 | 2.62% | | 300738 | 奥飞数据 | 9.31 | 50.10 | +0.25 | +2.76% | 224092 | 20680.41 | 2.38% | | 300199 | 翰宇药业 | 14.19 | -31.00 | +0.38 | +2.75% | 560016 | 79995.89 | 8.41% | | 300167 | ST迪威迅 | 3.38 | -4.84 | +0.09 | +2.74% | 68136 | 2271.179 | 2.02% | | 600383 | 金地集团 | 5.26 | 8.39 | +0.14 | +2.73% | 916470 | 47785.85 | 2.03% | | 002308 | 威创股份 | 5.29 | -228.78 | +0.14 | +2.72% | 138306 | 7234.273 | 1.54% | | 002908 | 德生科技 | 13.28 | 56.02 | +0.35 | +2.71% | 314238 | 41166.28 | 10.18% | | 002348 | 高乐股份 | 3.80 | -69.77 | +0.10 | +2.70% | 128838 | 4857.136 | 1.45% | | 603322 | 超讯通信 | 34.65 | -57.40 | +0.91 | +2.70% | 64805 | 22249.15 | 4.14% | | 300177 | 中海达 | 8.00 | -44.82 | +0.21 | +2.70% | 211910 | 16758.81 | 3.50% | | 000034 | 神州数码 | 32.54 | 18.56 | +0.85 | +2.68% | 284957 | 92177.5 | 5.18% | | 002869 | 金溢科技 | 24.12 | 132.58 | +0.63 | +2.68% | 156647 | 37830.72 | 9.90% | | 688627 | 精智达 | 95.37 | 78.21 | +2.48 | +2.67% | 8816 | 8264.007 | 4.42% | | 002888 | 惠威科技 | 18.86 | -183.37 | +0.49 | +2.67% | 205738 | 38102.74 | 27.21% | | 600446 | 金证股份 | 11.99 | 65.62 | +0.31 | +2.65% | 129059 | 15295.24 | 1.37% | | 300921 | 南凌科技 | 27.87 | 146.70 | +0.72 | +2.65% | 33654 | 9289.635 | 5.47% | | 300561 | 汇金科技 | 12.44 | -2319.99 | +0.32 | +2.64% | 47671 | 5875.903 | 2.44% | | 688343 | 云天励飞-U | 55.33 | -48.23 | +1.42 | +2.63% | 35015 | 19164.58 | 4.28% | | 000042 | 中洲控股 | 6.67 | -14.05 | +0.17 | +2.62% | 64276 | 4223.478 | 0.97% | | 601228 | 广州港 | 3.19 | 22.80 | +0.08 | +2.57% | 389509 | 12323.23 | 0.60% | | 000532 | 华金资本 | 11.61 | 62.06 | +0.29 | +2.56% | 89784 | 10455.02 | 2.61% | | 300778 | 新城市 | 14.53 | 165.73 | +0.36 | +2.54% | 39719 | 5717.926 | 1.95% | | 000032 | 深桑达A | 19.97 | 254.37 | +0.49 | +2.52% | 190428 | 37633.68 | 2.95% | | 300638 | 广和通 | 20.42 | 29.36 | +0.50 | +2.51% | 103230 | 20851.31 | 2.05% | | 002587 | 奥拓电子 | 7.00 | 1672.68 | +0.17 | +2.49% | 104511 | 7242.117 | 2.04% | | 301387 | 光大同创 | 60.16 | 42.21 | +1.45 | +2.47% | 12937 | 7695.848 | 7.35% | | 600728 | 佳都科技 | 5.85 | 115.79 | +0.14 | +2.45% | 291981 | 16885.53 | 1.37% | | 300713 | 英可瑞 | 19.77 | -43.81 | +0.47 | +2.44% | 147141 | 29605.39 | 16.99% | | 300687 | 赛意信息 | 23.93 | 43.06 | +0.56 | +2.40% | 58410 | 13853.08 | 1.84% | | 002717 | 岭南股份 | 3.03 | -3.95 | +0.07 | +2.36% | 199947 | 6009.097 | 1.37% | | 603608 | 天创时尚 | 5.22 | -15.31 | +0.12 | +2.35% | 143844 | 7478.375 | 3.43% | | 002152 | 广电运通 | 12.48 | 33.96 | +0.28 | +2.30% | 188930 | 23429.22 | 0.76% | | 300476 | 胜宏科技 | 19.69 | 23.06 | +0.43 | +2.23% | 165268 | 32231.99 | 1.93% | | 002137 | 实益达 | 7.33 | 152.72 | +0.16 | +2.23% | 567326 | 41191.45 | 14.31% | | 300546 | 雄帝科技 | 17.00 | -595.89 | +0.37 | +2.22% | 21870 | 3687.346 | 1.68% | | 002482 | *ST广田 | 2.31 | -0.62 | +0.05 | +2.21% | 80842 | 1858.733 | 0.53% | | 300977 | 深圳瑞捷 | 19.52 | 67.82 | +0.42 | +2.20% | 23445 | 4539.125 | 6.05% | | 002889 | 东方嘉盛 | 27.48 | 33.92 | +0.59 | +2.19% | 66414 | 18088.56 | 5.30% | | 301366 | 一博科技 | 36.35 | 47.83 | +0.77 | +2.16% | 20970 | 7500.212 | 3.84% | | 300053 | 航宇微 | 14.66 | -40.36 | +0.31 | +2.16% | 283503 | 41223.6 | 4.41% | | 002421 | 达实智能 | 3.35 | 43.95 | +0.07 | +2.13% | 310346 | 10293.48 | 1.55% | | 300454 | 深信服 | 86.20 | 104.07 | +1.80 | +2.13% | 15959 | 13623.92 | 0.58% | | 002528 | 英飞拓 | 8.63 | -8.43 | +0.18 | +2.13% | 334941 | 28682.19 | 3.20% | | 300735 | 光弘科技 | 24.80 | 56.21 | +0.51 | +2.10% | 358983 | 88347.41 | 4.77% | | 002989 | 中天精装 | 15.14 | 44.55 | +0.31 | +2.09% | 15224 | 2288.035 | 0.93% | | 300711 | 广哈通信 | 14.19 | 64.20 | +0.29 | +2.09% | 26271 | 3693.434 | 1.06% | | 300333 | 兆日科技 | 7.83 | -24.93 | +0.16 | +2.09% | 65060 | 5048.644 | 1.95% | | 002210 | 飞马国际 | 1.96 | 54.56 | +0.04 | +2.08% | 354078 | 6891.203 | 1.33% | | 688788 | 科思科技 | 39.76 | -13.76 | +0.81 | +2.08% | 4921 | 1937.41 | 0.47% | | 000010 | 美丽生态 | 3.45 | -5.71 | +0.07 | +2.07% | 245726 | 8409.993 | 4.71% | | 002988 | 豪美新材 | 25.15 | -513.66 | +0.51 | +2.07% | 121770 | 30402.14 | 4.99% | | 603336 | 宏辉果蔬 | 5.43 | 105.00 | +0.11 | +2.07% | 512070 | 28124.4 | 8.98% | | 301318 | 维海德 | 31.85 | 34.05 | +0.64 | +2.05% | 9093 | 2873.67 | 3.05% | | 300460 | 惠伦晶体 | 12.51 | -20.51 | +0.25 | +2.04% | 66716 | 8255.895 | 2.50% | | 301330 | 熵基科技 | 32.26 | 31.94 | +0.64 | +2.02% | 16622 | 5306.703 | 2.50% | | 301067 | 显盈科技 | 30.30 | 137.02 | +0.60 | +2.02% | 67407 | 20026.29 | 14.91% | | 300793 | 佳禾智能 | 18.70 | 36.40 | +0.37 | +2.02% | 80116 | 14815.86 | 2.43% | | 002881 | 美格智能 | 28.91 | 102.03 | +0.57 | +2.01% | 43358 | 12420.25 | 2.35% | | 300749 | 顶固集创 | 9.64 | 139.71 | +0.19 | +2.01% | 60610 | 5824.535 | 3.91% | | 000063 | 中兴通讯 | 26.14 | 13.74 | +0.51 | +1.99% | 771400.9 | 199713.5 | 1.92% | | 300348 | 长亮科技 | 10.82 | 438.82 | +0.21 | +1.98% | 97667 | 10488.19 | 1.57% | | 002314 | 南山控股 | 3.11 | 8.67 | +0.06 | +1.97% | 201310 | 6216.205 | 1.50% | | 002970 | 锐明技术 | 33.39 | 298.90 | +0.64 | +1.95% | 49487 | 16396.85 | 4.59% | | 688227 | 品高股份 | 20.88 | 129.53 | +0.39 | +1.90% | 14745 | 3044.618 | 2.36% | | 002285 | 世联行 | 2.68 | -15.80 | +0.05 | +1.90% | 166537 | 4436.3 | 0.84% | | 601333 | 广深铁路 | 2.69 | 1044.38 | +0.05 | +1.89% | 585401 | 15674.55 | 1.04% | | 300925 | 法本信息 | 15.10 | 52.27 | +0.28 | +1.89% | 103516 | 15421.57 | 5.17% | | 002762 | 金发拉比 | 9.36 | -35.10 | +0.17 | +1.85% | 67322 | 6290.781 | 3.24% | | 001298 | 好上好 | 30.02 | 99.84 | +0.54 | +1.83% | 32884 | 9785.918 | 5.32% | | 300514 | 友讯达 | 15.79 | 17.57 | +0.28 | +1.81% | 53398 | 8342.944 | 3.44% | | 002212 | 天融信 | 10.18 | 32.03 | +0.18 | +1.80% | 131133 | 13221.1 | 1.12% | | 001229 | 魅视科技 | 34.94 | 40.22 | +0.61 | +1.78% | 12185 | 4227.112 | 4.14% | | 002177 | 御银股份 | 4.02 | 213.66 | +0.07 | +1.77% | 150115 | 5994.827 | 1.97% | | 002993 | 奥海科技 | 39.30 | 26.78 | +0.68 | +1.76% | 28574 | 11129.79 | 1.20% | | 002638 | 勤上股份 | 2.89 | 145.01 | +0.05 | +1.76% | 124802 | 3586.054 | 0.93% | | 688548 | 广钢气体 | 13.33 | 51.09 | +0.23 | +1.76% | 97737 | 12923.13 | 4.02% | | 002782 | 可立克 | 14.54 | 41.15 | +0.25 | +1.75% | 121559 | 17686.5 | 2.48% | | 300917 | 特发服务 | 28.14 | 41.63 | +0.48 | +1.74% | 79247 | 22133.32 | 9.15% | | 002579 | 中京电子 | 9.44 | -27.65 | +0.16 | +1.72% | 126577 | 11850.03 | 2.17% | | 301348 | 蓝箭电子 | 49.80 | 153.75 | +0.84 | +1.72% | 50148 | 24670.76 | 10.57% | | 300576 | 容大感光 | 42.92 | 107.30 | +0.72 | +1.71% | 53298 | 22628.72 | 3.76% | | 002867 | 周大生 | 15.52 | 13.55 | +0.26 | +1.70% | 59317 | 9131.795 | 0.55% | | 002495 | 佳隆股份 | 3.02 | -34.86 | +0.05 | +1.68% | 312235 | 9428.409 | 4.37% | | 300400 | 劲拓股份 | 18.16 | 77.78 | +0.30 | +1.68% | 63514 | 11460.6 | 2.64% | | 300044 | 赛为智能 | 6.70 | -28.59 | +0.11 | +1.67% | 890972 | 59122.62 | 13.41% | | 000637 | ST实华 | 3.66 | -10.24 | +0.06 | +1.67% | 20845 | 758.199 | 0.57% | | 300675 | 建科院 | 15.36 | 162.09 | +0.25 | +1.65% | 18102 | 2769.995 | 1.23% | | 300206 | 理邦仪器 | 11.06 | 22.97 | +0.18 | +1.65% | 103956 | 11437.02 | 3.05% | | 001209 | 洪兴股份 | 17.85 | 40.11 | +0.29 | +1.65% | 20463 | 3648.206 | 5.08% | | 600162 | 香江控股 | 1.85 | 33.25 | +0.03 | +1.65% | 207218 | 3816.988 | 0.63% | | 603838 | 四通股份 | 7.41 | -51.08 | +0.12 | +1.65% | 127848 | 9423.824 | 4.00% | | 688083 | 中望软件 | 108.30 | 445.61 | +1.74 | +1.63% | 9180 | 9893.348 | 1.34% | | 688575 | 亚辉龙 | 25.13 | 33.66 | +0.40 | +1.62% | 58754 | 14688.79 | 2.19% | | 688418 | 震有科技 | 21.44 | -25.12 | +0.34 | +1.61% | 44535 | 9487.472 | 3.36% | | 300532 | 今天国际 | 16.45 | 12.86 | +0.26 | +1.61% | 49247 | 8017.383 | 2.64% | | 002882 | 金龙羽 | 15.24 | 30.76 | +0.24 | +1.60% | 61351 | 9243.712 | 2.49% | | 688325 | 赛微微电 | 40.84 | 74.91 | +0.64 | +1.59% | 7542 | 3051.415 | 2.01% | | 300115 | 长盈精密 | 12.27 | 94.45 | +0.19 | +1.57% | 106330 | 12933.25 | 0.89% | | 002663 | 普邦股份 | 1.94 | -16.81 | +0.03 | +1.57% | 152368 | 2947.872 | 1.04% | | 301223 | 中荣股份 | 18.79 | 16.85 | +0.29 | +1.57% | 9392 | 1750.445 | 0.84% | | 300098 | 高新兴 | 4.55 | -29.75 | +0.07 | +1.56% | 588700 | 26426.29 | 3.82% | | 688173 | 希荻微 | 18.43 | -301.38 | +0.28 | +1.54% | 24711 | 4477.698 | 1.03% | | 300350 | 华鹏飞 | 5.32 | 45.22 | +0.08 | +1.53% | 142981 | 7599.174 | 3.03% | | 300814 | 中富电路 | 36.06 | 109.90 | +0.54 | +1.52% | 67785 | 24220.23 | 13.34% | | 000690 | 宝新能源 | 4.68 | 15.96 | +0.07 | +1.52% | 311080 | 14489.61 | 1.43% | | 002446 | 盛路通信 | 9.40 | 39.97 | +0.14 | +1.51% | 314794 | 29346.14 | 3.73% | | 002855 | 捷荣技术 | 31.80 | -49.59 | +0.47 | +1.50% | 226382 | 71414.85 | 9.20% | | 300499 | 高澜股份 | 14.98 | 16.49 | +0.22 | +1.49% | 112750 | 16698.01 | 4.14% | | 000036 | 华联控股 | 4.14 | 14.84 | +0.06 | +1.47% | 161062 | 6647.622 | 1.09% | | 603630 | 拉芳家化 | 16.56 | 51.08 | +0.24 | +1.47% | 68095 | 11310.87 | 3.02% | | 000861 | 海印股份 | 2.08 | -9.28 | +0.03 | +1.46% | 259886 | 5360.435 | 1.09% | | 000573 | 粤宏远A | 3.54 | -30.83 | +0.05 | +1.43% | 87864 | 3108.954 | 1.39% | | 002654 | 万润科技 | 13.74 | -241.75 | +0.19 | +1.40% | 481488 | 65296.89 | 6.14% | | 002345 | 潮宏基 | 6.53 | 20.93 | +0.09 | +1.40% | 99032 | 6440.56 | 1.14% | | 300621 | 维业股份 | 11.61 | 84.98 | +0.16 | +1.40% | 23573 | 2722.129 | 1.20% | | 002369 | 卓翼科技 | 6.60 | -13.20 | +0.09 | +1.38% | 435843 | 28681.99 | 7.70% | | 002016 | 世荣兆业 | 6.61 | 20.21 | +0.09 | +1.38% | 32612 | 2151.072 | 0.40% | | 002990 | 盛视科技 | 30.90 | 43.11 | +0.42 | +1.38% | 13727 | 4188.238 | 1.04% | | 300978 | 东箭科技 | 15.63 | 48.43 | +0.21 | +1.36% | 254449 | 39508.84 | 19.29% | | 001287 | 中电港 | 21.73 | 68.86 | +0.29 | +1.35% | 50169 | 10822.37 | 2.64% | | 002187 | 广百股份 | 6.75 | -103.99 | +0.09 | +1.35% | 110392 | 7465.397 | 2.13% | | 300458 | 全志科技 | 24.08 | -482.62 | +0.32 | +1.35% | 80731 | 19239.98 | 1.59% | | 600684 | 珠江股份 | 3.80 | -7.87 | +0.05 | +1.33% | 124926 | 4751.55 | 1.46% | | 002106 | 莱宝高科 | 10.78 | 24.26 | +0.14 | +1.32% | 114694 | 12295.19 | 1.63% | | 300942 | 易瑞生物 | 13.10 | -31.91 | +0.17 | +1.31% | 37461 | 4877.858 | 3.43% | | 000023 | ST深天 | 6.22 | -3.52 | +0.08 | +1.30% | 10245 | 631.8735 | 0.74% | | 688595 | 芯海科技 | 40.37 | -64.96 | +0.51 | +1.28% | 27804 | 11080.57 | 1.95% | | 002836 | 新宏泽 | 8.71 | 966.35 | +0.11 | +1.28% | 22591 | 1960.072 | 0.98% | | 000026 | 飞亚达 | 11.89 | 16.32 | +0.15 | +1.28% | 50625 | 5997.044 | 1.40% | | 002875 | 安奈儿 | 13.70 | -18.51 | +0.17 | +1.26% | 114046 | 15615.49 | 6.59% | | 688007 | 光峰科技 | 28.48 | 84.04 | +0.35 | +1.24% | 59512 | 16800.22 | 1.29% | | 002325 | 洪涛股份 | 1.63 | -4.10 | +0.02 | +1.24% | 132913 | 2163.12 | 0.92% | | 002856 | 美芝股份 | 14.75 | -12.72 | +0.18 | +1.24% | 281161 | 41060.75 | 24.14% | | 688025 | 杰普特 | 87.69 | 76.10 | +1.07 | +1.24% | 14828 | 13053.65 | 1.56% | | 300112 | 万讯自控 | 10.70 | 46.50 | +0.13 | +1.23% | 70297 | 7421.783 | 2.96% | | 601515 | 东峰集团 | 4.13 | 31.56 | +0.05 | +1.23% | 139811 | 5729.566 | 0.76% | | 603002 | 宏昌电子 | 6.62 | 76.04 | +0.08 | +1.22% | 225639 | 14830.55 | 3.67% | | 002898 | 赛隆药业 | 15.02 | -76.21 | +0.18 | +1.21% | 49056 | 7363.999 | 4.84% | | 300155 | 安居宝 | 5.87 | -76.09 | +0.07 | +1.21% | 55714 | 3246.529 | 1.69% | | 688617 | 惠泰医疗 | 377.72 | 50.43 | +4.49 | +1.20% | 2831 | 10583.58 | 0.63% | | 300232 | 洲明科技 | 6.74 | 9176.47 | +0.08 | +1.20% | 134846 | 9002.452 | 1.52% | | 001339 | 智微智能 | 27.83 | 136.44 | +0.33 | +1.20% | 75432 | 20806.67 | 10.63% | | 002835 | 同为股份 | 17.72 | 28.44 | +0.21 | +1.20% | 22053 | 3871.263 | 1.73% | | 000090 | 天健集团 | 5.13 | 6.15 | +0.06 | +1.18% | 175449 | 8987.962 | 0.94% | | 301268 | 铭利达 | 29.95 | 25.25 | +0.35 | +1.18% | 13097 | 3880.028 | 0.73% | | 002735 | 王子新材 | 12.88 | 125.95 | +0.15 | +1.18% | 19366 | 2483.62 | 1.01% | | 300565 | 科信技术 | 16.38 | -23.26 | +0.19 | +1.17% | 101409 | 16356.02 | 5.39% | | 002681 | 奋达科技 | 5.18 | 47.89 | +0.06 | +1.17% | 206178 | 10606.53 | 1.52% | | 301365 | 矩阵股份 | 15.58 | 37.04 | +0.18 | +1.17% | 7830 | 1213.835 | 1.69% | | 000066 | 中国长城 | 11.29 | -145.01 | +0.13 | +1.16% | 535227 | 60032.19 | 1.70% | | 300495 | *ST美尚 | 1.75 | -0.83 | +0.02 | +1.16% | 51174 | 893.7326 | 0.76% | | 300989 | 蕾奥规划 | 19.27 | 179.13 | +0.22 | +1.15% | 15998 | 3065.009 | 3.95% | | 600868 | 梅雁吉祥 | 2.63 | 114.48 | +0.03 | +1.15% | 94374 | 2471.548 | 0.50% | | 000025 | 特力A | 16.70 | 75.71 | +0.19 | +1.15% | 38749 | 6461.919 | 0.99% | | 300464 | 星徽股份 | 6.37 | -10.76 | +0.07 | +1.11% | 41550 | 2648.87 | 1.32% | | 600525 | 长园集团 | 5.51 | 16.95 | +0.06 | +1.10% | 89335 | 4886.939 | 0.68% | | 003040 | 楚天龙 | 18.41 | 74.47 | +0.20 | +1.10% | 47615 | 8716.945 | 2.20% | | 002577 | 雷柏科技 | 18.56 | 245.23 | +0.20 | +1.09% | 82872 | 15307.62 | 2.93% | | 688518 | 联赢激光 | 23.25 | 23.74 | +0.25 | +1.09% | 80507 | 18513.63 | 2.37% | | 300868 | 杰美特 | 22.36 | -23.36 | +0.24 | +1.08% | 16472 | 3666.863 | 2.81% | | 002816 | *ST和科 | 12.12 | -18.94 | +0.13 | +1.08% | 3885 | 467.31 | 0.39% | | 300811 | 铂科新材 | 55.09 | 43.73 | +0.59 | +1.08% | 47338 | 26020.11 | 3.03% | | 603797 | 联泰环保 | 5.68 | 14.17 | +0.06 | +1.07% | 28062 | 1588.031 | 0.48% | | 002030 | 达安基因 | 10.47 | 17.20 | +0.11 | +1.06% | 133654 | 14001.01 | 0.95% | | 002055 | 得润电子 | 10.51 | -32.96 | +0.11 | +1.06% | 141964 | 14785.84 | 2.41% | | 300951 | 博硕科技 | 65.51 | 30.01 | +0.68 | +1.05% | 25855 | 16699.58 | 4.52% | | 003039 | 顺控发展 | 15.61 | 39.69 | +0.16 | +1.04% | 24240 | 3774.356 | 1.98% | | 688662 | 富信科技 | 38.69 | -285.19 | +0.39 | +1.02% | 28697 | 10931.32 | 5.29% | | 000999 | 华润三九 | 49.07 | 16.73 | +0.49 | +1.01% | 89048 | 43563.16 | 0.91% | | 301488 | 豪恩汽电 | 81.14 | 70.84 | +0.81 | +1.01% | 20232 | 16299.67 | 10.01% | | 603808 | 歌力思 | 10.03 | 49.22 | +0.10 | +1.01% | 42632 | 4270.374 | 1.16% | | 002060 | 粤水电 | 5.08 | 48.70 | +0.05 | +0.99% | 68936 | 3482.244 | 0.57% | | 301282 | 金禄电子 | 27.46 | 56.57 | +0.27 | +0.99% | 26931 | 7357.767 | 3.73% | | 002732 | 燕塘乳业 | 20.45 | 20.31 | +0.20 | +0.99% | 24135 | 4927.558 | 1.54% | | 002063 | 远光软件 | 6.16 | 35.91 | +0.06 | +0.98% | 251652 | 15390.36 | 1.43% | | 300833 | 浩洋股份 | 82.35 | 19.04 | +0.80 | +0.98% | 2186 | 1794.443 | 0.41% | | 002084 | 海鸥住工 | 4.12 | -71.93 | +0.04 | +0.98% | 73255 | 3005.124 | 1.13% | | 002161 | 远望谷 | 6.18 | 45.75 | +0.06 | +0.98% | 192742 | 11879.4 | 2.70% | | 301133 | 金钟股份 | 31.96 | 50.26 | +0.31 | +0.98% | 85524 | 26938.32 | 27.50% | | 300997 | 欢乐家 | 14.51 | 24.97 | +0.14 | +0.97% | 47975 | 6969.205 | 5.33% | | 002233 | 塔牌集团 | 7.27 | 11.17 | +0.07 | +0.97% | 77996 | 5649.602 | 0.65% | | 002213 | 大为股份 | 14.96 | -112.17 | +0.14 | +0.94% | 34721 | 5153.793 | 1.69% | | 301002 | 崧盛股份 | 20.31 | 118.09 | +0.19 | +0.94% | 11213 | 2265.043 | 1.92% | | 300376 | 易事特 | 6.46 | 30.68 | +0.06 | +0.94% | 178668 | 11463.45 | 0.77% | | 300457 | 赢合科技 | 18.42 | 18.54 | +0.17 | +0.93% | 94929 | 17350.1 | 1.49% | | 600098 | 广州发展 | 5.51 | 11.60 | +0.05 | +0.92% | 123666 | 6789.081 | 0.35% | | 000523 | 广州浪奇 | 3.31 | -128.29 | +0.03 | +0.91% | 107137 | 3545.306 | 0.78% | | 002678 | 珠江钢琴 | 5.64 | 260.88 | +0.05 | +0.89% | 20780 | 1170.987 | 0.15% | | 000636 | 风华高科 | 14.73 | 135.59 | +0.13 | +0.89% | 57819 | 8481.591 | 0.54% | | 000055 | 方大集团 | 4.55 | 14.57 | +0.04 | +0.89% | 45025 | 2039.148 | 0.67% | | 000061 | 农产品 | 6.87 | 32.10 | +0.06 | +0.88% | 69904 | 4787.389 | 0.41% | | 600382 | 广东明珠 | 4.58 | 18.11 | +0.04 | +0.88% | 44972 | 2056.338 | 0.58% | | 300529 | 健帆生物 | 24.16 | 44.55 | +0.21 | +0.88% | 95928 | 22935.57 | 1.87% | | 301059 | 金三江 | 12.70 | 68.12 | +0.11 | +0.87% | 23936 | 3019.953 | 3.62% | | 300197 | 节能铁汉 | 2.31 | -8.94 | +0.02 | +0.87% | 150191 | 3442.501 | 0.72% | | 000429 | 粤高速A | 8.10 | 11.75 | +0.07 | +0.87% | 66321 | 5368.256 | 0.51% | | 002288 | 超华科技 | 4.64 | -11.84 | +0.04 | +0.87% | 75642 | 3486.72 | 0.94% | | 000531 | 穗恒运A | 6.99 | 27.81 | +0.06 | +0.87% | 63861 | 4457.613 | 0.78% | | 000006 | 深振业A | 4.67 | 29.01 | +0.04 | +0.86% | 330263 | 15342.96 | 2.45% | | 002183 | 怡亚通 | 4.72 | 78.86 | +0.04 | +0.85% | 318083 | 14970.06 | 1.22% | | 300731 | 科创新源 | 22.49 | 180.94 | +0.19 | +0.85% | 37280 | 8350.481 | 3.10% | | 300991 | 创益通 | 17.79 | -236.17 | +0.15 | +0.85% | 37308 | 6571.976 | 5.71% | | 001309 | 德明利 | 92.89 | -102.62 | +0.78 | +0.85% | 12198 | 11258.48 | 1.82% | | 000828 | 东莞控股 | 10.72 | 12.93 | +0.09 | +0.85% | 166192 | 17774.56 | 1.60% | | 301138 | 华研精机 | 29.82 | 46.35 | +0.25 | +0.85% | 7046 | 2086.198 | 2.35% | | 002303 | 美盈森 | 3.62 | 29.80 | +0.03 | +0.84% | 122703 | 4444.897 | 1.29% | | 002789 | 建艺集团 | 14.49 | 161.32 | +0.12 | +0.84% | 9849 | 1422.357 | 0.76% | | 301369 | 联动科技 | 63.00 | 114.91 | +0.52 | +0.83% | 6227 | 3907.292 | 2.57% | | 002957 | 科瑞技术 | 18.23 | 27.13 | +0.15 | +0.83% | 224889 | 40583.62 | 5.48% | | 300238 | 冠昊生物 | 14.72 | -111.58 | +0.12 | +0.82% | 29141 | 4281.588 | 1.10% | | 688020 | 方邦股份 | 56.66 | -68.51 | +0.46 | +0.82% | 4037 | 2272.068 | 0.50% | | 000068 | 华控赛格 | 3.71 | 18.23 | +0.03 | +0.82% | 83569 | 3100.122 | 0.83% | | 300004 | 南风股份 | 6.23 | 204.60 | +0.05 | +0.81% | 39469 | 2454.942 | 0.83% | | 002763 | 汇洁股份 | 8.73 | 19.55 | +0.07 | +0.81% | 25567 | 2226.369 | 1.48% | | 002999 | 天禾股份 | 7.54 | 34.57 | +0.06 | +0.80% | 65114 | 4905.996 | 1.91% | | 002238 | 天威视讯 | 12.67 | 87.73 | +0.10 | +0.80% | 812235.1 | 104073.2 | 10.12% | | 000040 | 东旭蓝天 | 3.82 | -59.88 | +0.03 | +0.79% | 81637 | 3101.203 | 0.77% | | 002456 | 欧菲光 | 10.22 | -15.13 | +0.08 | +0.79% | 1898220 | 193389.7 | 5.86% | | 000987 | 越秀资本 | 6.40 | 12.25 | +0.05 | +0.79% | 125282 | 7955.143 | 0.25% | | 000712 | 锦龙股份 | 15.38 | -32.39 | +0.12 | +0.79% | 211554 | 32454.31 | 2.36% | | 002502 | ST鼎龙 | 2.57 | -24.59 | +0.02 | +0.78% | 79222 | 2031.942 | 0.95% | | 300723 | 一品红 | 28.35 | 41.98 | +0.22 | +0.78% | 35080 | 9932.16 | 1.57% | | 000014 | 沙河股份 | 11.61 | 5.03 | +0.09 | +0.78% | 56568 | 6555.316 | 2.34% | | 688135 | 利扬芯片 | 23.24 | 131.50 | +0.18 | +0.78% | 29293 | 6767.379 | 1.46% | | 600866 | 星湖科技 | 5.21 | 14.49 | +0.04 | +0.77% | 40591 | 2115.422 | 0.55% | | 300804 | 广康生化 | 32.60 | 46.64 | +0.25 | +0.77% | 4256 | 1384.41 | 2.50% | | 300791 | 仙乐健康 | 35.40 | 28.88 | +0.27 | +0.77% | 18388 | 6451.915 | 1.23% | | 300012 | 华测检测 | 15.91 | 27.31 | +0.12 | +0.76% | 61732 | 9774.025 | 0.40% | | 001872 | 招商港口 | 16.06 | 10.75 | +0.12 | +0.75% | 23636 | 3775.9 | 0.14% | | 603390 | 通达电气 | 10.71 | -78.52 | +0.08 | +0.75% | 123853 | 13169.18 | 3.52% | | 300976 | 达瑞电子 | 51.16 | 36.02 | +0.38 | +0.75% | 7442 | 3792.361 | 1.93% | | 002600 | 领益智造 | 6.74 | 21.09 | +0.05 | +0.75% | 459846 | 30809.21 | 0.67% | | 300647 | 超频三 | 6.84 | -43.24 | +0.05 | +0.74% | 112998 | 7682.4 | 2.55% | | 300219 | 鸿利智汇 | 8.29 | 26.46 | +0.06 | +0.73% | 68105 | 5622.67 | 0.96% | | 002939 | 长城证券 | 8.35 | 21.81 | +0.06 | +0.72% | 139824 | 11613.86 | 0.40% | | 002419 | 天虹股份 | 5.57 | 28.29 | +0.04 | +0.72% | 161196 | 8985.854 | 1.38% | | 300404 | 博济医药 | 9.76 | 123.31 | +0.07 | +0.72% | 56465 | 5480.637 | 2.09% | | 300676 | 华大基因 | 51.68 | 169.53 | +0.37 | +0.72% | 34185 | 17757.73 | 0.83% | | 603936 | 博敏电子 | 11.19 | 1350.75 | +0.08 | +0.72% | 169643 | 18938.81 | 2.66% | | 300037 | 新宙邦 | 44.96 | 30.27 | +0.32 | +0.72% | 59274 | 26532.57 | 1.09% | | 000717 | 中南股份 | 2.85 | -9.30 | +0.02 | +0.71% | 124026 | 3526.51 | 0.51% | | 002841 | 视源股份 | 45.60 | 20.75 | +0.32 | +0.71% | 25106 | 11336.37 | 0.52% | | 002815 | 崇达技术 | 10.03 | 20.22 | +0.07 | +0.70% | 103891 | 10326.23 | 1.62% | | 688628 | 优利德 | 41.56 | 29.40 | +0.29 | +0.70% | 9728 | 4035.902 | 2.15% | | 600499 | 科达制造 | 10.06 | 7.34 | +0.07 | +0.70% | 97193 | 9697.701 | 0.50% | | 300149 | 睿智医药 | 8.70 | -6.34 | +0.06 | +0.69% | 51290 | 4466.202 | 1.03% | | 000776 | 广发证券 | 14.51 | 13.00 | +0.10 | +0.69% | 217423 | 31440.45 | 0.37% | | 603861 | 白云电器 | 10.16 | 38.85 | +0.07 | +0.69% | 63252 | 6392.599 | 1.49% | | 300909 | 汇创达 | 27.58 | 54.09 | +0.19 | +0.69% | 14180 | 3892.634 | 1.35% | | 301486 | 致尚科技 | 45.31 | 74.30 | +0.31 | +0.69% | 13464 | 6077.645 | 4.41% | | 000062 | 深圳华强 | 11.75 | 18.47 | +0.08 | +0.69% | 29794 | 3480.972 | 0.29% | | 300408 | 三环集团 | 29.52 | 40.29 | +0.20 | +0.68% | 59843 | 17575.17 | 0.32% | | 300303 | 聚飞光电 | 5.95 | 37.38 | +0.04 | +0.68% | 281751 | 16592.12 | 2.25% | | 002218 | 拓日新能 | 4.49 | 126.78 | +0.03 | +0.67% | 92755 | 4150.632 | 0.67% | | 600894 | 广日股份 | 7.57 | 11.15 | +0.05 | +0.66% | 47443 | 3568.137 | 0.55% | | 603725 | 天安新材 | 10.60 | -21.21 | +0.07 | +0.66% | 54476 | 5740.376 | 2.65% | | 300739 | 明阳电路 | 15.25 | 39.52 | +0.10 | +0.66% | 30466 | 4603.145 | 1.04% | | 002402 | 和而泰 | 13.73 | 29.06 | +0.09 | +0.66% | 73900 | 10086.32 | 0.92% | | 300207 | 欣旺达 | 15.31 | 24.16 | +0.10 | +0.66% | 157706 | 23980.57 | 0.91% | | 000058 | 深赛格 | 7.71 | 69.13 | +0.05 | +0.65% | 248840 | 19151.86 | 2.53% | | 688620 | 安凯微 | 12.49 | 148.60 | +0.08 | +0.64% | 23727 | 2950.314 | 2.82% | | 688380 | 中微半导 | 23.45 | -551.98 | +0.15 | +0.64% | 20971 | 4860.054 | 1.62% | | 000011 | 深物业A | 9.43 | 17.94 | +0.06 | +0.64% | 30551 | 2879.34 | 0.58% | | 300771 | 智莱科技 | 11.03 | -222.10 | +0.07 | +0.64% | 26736 | 2938.483 | 1.48% | | 002822 | 中装建设 | 4.76 | -45.32 | +0.03 | +0.63% | 212748 | 10135.87 | 3.25% | | 000823 | 超声电子 | 9.66 | 20.75 | +0.06 | +0.62% | 54420 | 5223.781 | 1.01% | | 000031 | 大悦城 | 3.24 | -4.00 | +0.02 | +0.62% | 141904 | 4585.941 | 0.35% | | 002141 | 贤丰控股 | 3.26 | -86.20 | +0.02 | +0.62% | 118285 | 3837.052 | 1.04% | | 300671 | 富满微 | 34.28 | -19.58 | +0.21 | +0.62% | 15916 | 5416.04 | 0.73% | | 301041 | 金百泽 | 28.00 | 82.68 | +0.17 | +0.61% | 17141 | 4762.943 | 2.79% | | 300635 | 中达安 | 13.24 | -9.14 | +0.08 | +0.61% | 28394 | 3767.566 | 2.36% | | 002243 | 力合科创 | 8.30 | 19.26 | +0.05 | +0.61% | 88477 | 7298.96 | 0.73% | | 002845 | 同兴达 | 18.42 | -84.71 | +0.11 | +0.60% | 93989 | 17222.38 | 4.20% | | 000539 | 粤电力A | 5.14 | 60.99 | +0.03 | +0.59% | 165617 | 8474.702 | 0.65% | | 002979 | 雷赛智能 | 20.70 | 61.93 | +0.12 | +0.58% | 147698 | 30436.9 | 6.87% | | 001322 | 箭牌家居 | 12.48 | 26.44 | +0.07 | +0.56% | 23692 | 2942.929 | 1.55% | | 300301 | *ST长方 | 1.81 | -7.22 | +0.01 | +0.56% | 65174 | 1175.302 | 0.82% | | 603335 | 迪生力 | 7.25 | -23.49 | +0.04 | +0.55% | 101946 | 7330.238 | 2.38% | | 000541 | 佛山照明 | 7.27 | 46.11 | +0.04 | +0.55% | 214895 | 15571.92 | 2.03% | | 001308 | 康冠科技 | 25.73 | 14.26 | +0.14 | +0.55% | 19185 | 4901.62 | 2.57% | | 000507 | 珠海港 | 5.56 | 15.98 | +0.03 | +0.54% | 42415 | 2356.537 | 0.47% | | 002949 | 华阳国际 | 14.87 | 27.26 | +0.08 | +0.54% | 11429 | 1696.04 | 0.77% | | 601318 | 中国平安 | 41.02 | 9.51 | +0.22 | +0.54% | 486961 | 198648.9 | 0.45% | | 301500 | 飞南资源 | 22.50 | 50.98 | +0.12 | +0.54% | 20583 | 4602.371 | 5.48% | | 688522 | 纳睿雷达 | 52.91 | 79.34 | +0.28 | +0.53% | 8133 | 4284.848 | 2.13% | | 603813 | 原尚股份 | 17.04 | -253.52 | +0.09 | +0.53% | 8882 | 1506.474 | 0.99% | | 300335 | 迪森股份 | 5.69 | 21.50 | +0.03 | +0.53% | 77539 | 4414.652 | 2.01% | | 688175 | 高凌信息 | 30.47 | 43.65 | +0.16 | +0.53% | 3564 | 1081.354 | 0.85% | | 002121 | 科陆电子 | 5.72 | -124.58 | +0.03 | +0.53% | 126603 | 7186.251 | 0.90% | | 600030 | 中信证券 | 21.56 | 15.10 | +0.11 | +0.51% | 494455 | 106162.7 | 0.44% | | 000099 | 中信海直 | 8.00 | 27.98 | +0.04 | +0.50% | 62815 | 5016.194 | 0.88% | | 300616 | 尚品宅配 | 18.15 | 44.84 | +0.09 | +0.50% | 16425 | 2980.778 | 1.27% | | 002775 | 文科园林 | 4.06 | -7.40 | +0.02 | +0.50% | 56820 | 2310.176 | 1.27% | | 603051 | 鹿山新材 | 32.71 | -37.86 | +0.16 | +0.49% | 8132 | 2647.286 | 1.64% | | 000027 | 深圳能源 | 6.14 | 8.47 | +0.03 | +0.49% | 111408 | 6820.599 | 0.23% | | 603328 | 依顿电子 | 8.22 | 23.93 | +0.04 | +0.49% | 79641 | 6516.388 | 0.80% | | 688209 | 英集芯 | 16.84 | 129.63 | +0.08 | +0.48% | 17327 | 2894.538 | 0.60% | | 301322 | 绿通科技 | 44.40 | 18.37 | +0.21 | +0.48% | 6232 | 2747.44 | 2.38% | | 002465 | 海格通信 | 12.72 | 50.00 | +0.06 | +0.47% | 380052 | 48309.99 | 1.65% | | 603193 | 润本股份 | 17.13 | 33.11 | +0.08 | +0.47% | 20942 | 3573.092 | 3.56% | | 688318 | 财富趋势 | 140.04 | 64.23 | +0.64 | +0.46% | 18944 | 26486.53 | 1.45% | | 002420 | 毅昌科技 | 6.68 | -66.85 | +0.03 | +0.45% | 117672 | 7852.099 | 3.02% | | 001212 | 中旗新材 | 24.78 | 33.63 | +0.11 | +0.45% | 6864 | 1695.297 | 1.25% | | 300870 | 欧陆通 | 47.93 | 52.59 | +0.21 | +0.44% | 9804 | 4684.658 | 0.97% | | 002163 | 海南发展 | 9.13 | 104.16 | +0.04 | +0.44% | 34047 | 3094.347 | 0.42% | | 300424 | 航新科技 | 13.82 | 242.34 | +0.06 | +0.44% | 18968 | 2611.092 | 0.79% | | 002518 | 科士达 | 25.51 | 16.60 | +0.11 | +0.43% | 83500 | 21084.44 | 1.48% | | 300689 | 澄天伟业 | 20.92 | 106.42 | +0.09 | +0.43% | 12571 | 2618.744 | 1.26% | | 300822 | 贝仕达克 | 14.01 | 153.62 | +0.06 | +0.43% | 17290 | 2411.808 | 0.78% | | 300962 | 中金辐照 | 16.54 | 39.58 | +0.07 | +0.43% | 18285 | 3031.02 | 1.51% | | 300562 | 乐心医疗 | 12.00 | -99.96 | +0.05 | +0.42% | 49878 | 5977.89 | 3.15% | | 002076 | 星光股份 | 2.40 | 29.27 | +0.01 | +0.42% | 92038 | 2215.568 | 0.89% | | 000045 | 深纺织A | 12.04 | 73.17 | +0.05 | +0.42% | 60726 | 7302.031 | 1.33% | | 000973 | 佛塑科技 | 4.83 | 20.07 | +0.02 | +0.42% | 109823 | 5305.443 | 1.14% | | 301323 | 新莱福 | 38.84 | 30.94 | +0.16 | +0.41% | 6038 | 2337.798 | 2.58% | | 301332 | 德尔玛 | 12.48 | 29.98 | +0.05 | +0.40% | 14227 | 1769.142 | 1.58% | | 002611 | 东方精工 | 5.00 | 11.35 | +0.02 | +0.40% | 120888 | 6018.372 | 1.19% | | 300319 | 麦捷科技 | 10.08 | 39.87 | +0.04 | +0.40% | 128648 | 12895.83 | 1.56% | | 300317 | 珈伟新能 | 5.13 | 242.21 | +0.02 | +0.39% | 82513 | 4215.846 | 1.00% | | 000088 | 盐田港 | 5.15 | 20.01 | +0.02 | +0.39% | 99269 | 5116.873 | 0.44% | | 300389 | 艾比森 | 15.47 | 18.23 | +0.06 | +0.39% | 35507 | 5451.44 | 1.55% | | 002227 | 奥特迅 | 13.05 | -62.36 | +0.05 | +0.38% | 80818 | 10754.24 | 3.26% | | 300968 | 格林精密 | 10.72 | 65.74 | +0.04 | +0.37% | 87081 | 9242.967 | 5.03% | | 300720 | 海川智能 | 13.47 | 77.54 | +0.05 | +0.37% | 26358 | 3500.95 | 1.52% | | 002809 | 红墙股份 | 10.79 | 24.41 | +0.04 | +0.37% | 23466 | 2530.962 | 1.71% | | 300599 | 雄塑科技 | 8.15 | -675.60 | +0.03 | +0.37% | 13771 | 1119.047 | 0.65% | | 000659 | 珠海中富 | 2.72 | -28.02 | +0.01 | +0.37% | 90474 | 2459.464 | 0.70% | | 002047 | 宝鹰股份 | 2.73 | -1.76 | +0.01 | +0.37% | 110579 | 3008.196 | 0.82% | | 300852 | 四会富仕 | 39.13 | 17.80 | +0.14 | +0.36% | 9597 | 3737.866 | 0.98% | | 000782 | 美达股份 | 5.67 | -21.54 | +0.02 | +0.35% | 87539 | 4961.494 | 1.66% | | 300246 | 宝莱特 | 11.39 | 39.62 | +0.04 | +0.35% | 29481 | 3361.71 | 1.40% | | 688132 | 邦彦技术 | 22.79 | 44.01 | +0.08 | +0.35% | 10777 | 2433.493 | 1.01% | | 601138 | 工业富联 | 15.15 | 13.83 | +0.05 | +0.33% | 772622 | 116523 | 0.39% | | 688772 | 珠海冠宇 | 21.25 | 80.60 | +0.07 | +0.33% | 106155 | 22647.36 | 1.39% | | 002797 | 第一创业 | 6.13 | 66.34 | +0.02 | +0.33% | 276875 | 16930.9 | 0.67% | | 002492 | 恒基达鑫 | 6.21 | 21.47 | +0.02 | +0.32% | 48102 | 2993.233 | 1.21% | | 003028 | 振邦智能 | 40.70 | 23.36 | +0.13 | +0.32% | 5849 | 2359.963 | 2.09% | | 002008 | 大族激光 | 21.95 | 27.87 | +0.07 | +0.32% | 76743 | 16728.1 | 0.78% | | 000078 | 海王生物 | 3.17 | -8.14 | +0.01 | +0.32% | 144277 | 4572.714 | 0.55% | | 001323 | 慕思股份 | 31.83 | 15.91 | +0.10 | +0.32% | 5152 | 1632.709 | 1.29% | | 002441 | 众业达 | 9.64 | 21.92 | +0.03 | +0.31% | 41646 | 3997.891 | 1.04% | | 002105 | 信隆健康 | 6.45 | 101.90 | +0.02 | +0.31% | 32387 | 2076.4 | 0.89% | | 002167 | 东方锆业 | 6.58 | -138.61 | +0.02 | +0.30% | 76327 | 5001.257 | 1.03% | | 000529 | 广弘控股 | 6.76 | 11.72 | +0.02 | +0.30% | 45081 | 3058.218 | 0.79% | | 688171 | 纬德信息 | 23.96 | 69.16 | +0.07 | +0.29% | 8527 | 2039.304 | 1.67% | | 600183 | 生益科技 | 17.18 | 32.77 | +0.05 | +0.29% | 97730 | 16685.78 | 0.42% | | 000069 | 华侨城A | 3.46 | -1.97 | +0.01 | +0.29% | 428717 | 14802.69 | 0.61% | | 301489 | 思泉新材 | 73.01 | 67.09 | +0.21 | +0.29% | 13095 | 9507.932 | 9.58% | | 600433 | 冠豪高新 | 3.53 | 96.08 | +0.01 | +0.28% | 83961 | 2971.697 | 0.58% | | 300543 | 朗科智能 | 10.59 | 43.66 | +0.03 | +0.28% | 40854 | 4315.055 | 1.93% | | 002169 | 智光电气 | 7.10 | 128.14 | +0.02 | +0.28% | 47710 | 3369.492 | 0.62% | | 301086 | 鸿富瀚 | 47.43 | 29.68 | +0.13 | +0.27% | 4060 | 1915.088 | 1.25% | | 002930 | 宏川智慧 | 21.95 | 35.82 | +0.06 | +0.27% | 9864 | 2168.34 | 0.23% | | 301189 | 奥尼电子 | 29.47 | 350.04 | +0.08 | +0.27% | 5070 | 1490.158 | 1.23% | | 002130 | 沃尔核材 | 7.38 | 14.31 | +0.02 | +0.27% | 105383 | 7740.421 | 0.84% | | 300409 | 道氏技术 | 11.09 | -69.93 | +0.03 | +0.27% | 45272 | 5003.255 | 0.93% | | 003003 | 天元股份 | 11.64 | 105.14 | +0.03 | +0.26% | 21198 | 2466.998 | 1.82% | | 600185 | 格力地产 | 7.88 | -5.88 | +0.02 | +0.25% | 313411 | 24549.57 | 1.66% | | 001316 | 润贝航科 | 35.99 | 30.36 | +0.09 | +0.25% | 5616 | 2015.695 | 1.98% | | 001314 | 亿道信息 | 40.30 | 47.20 | +0.10 | +0.25% | 15688 | 6265.23 | 4.47% | | 300227 | 光韵达 | 8.17 | 104.53 | +0.02 | +0.25% | 67611 | 5509.574 | 1.66% | | 002862 | 实丰文化 | 16.70 | -34.78 | +0.04 | +0.24% | 12521 | 2097.459 | 1.39% | | 000029 | 深深房A | 12.79 | -1651.76 | +0.03 | +0.24% | 66715 | 8502.998 | 0.75% | | 301283 | 聚胶股份 | 35.13 | 29.62 | +0.08 | +0.23% | 5003 | 1750.696 | 1.18% | | 000017 | 深中华A | 4.44 | -810.75 | +0.01 | +0.23% | 36311 | 1615.406 | 1.20% | | 000060 | 中金岭南 | 4.44 | 18.80 | +0.01 | +0.23% | 244814 | 10874 | 0.66% | | 301468 | 博盈特焊 | 31.43 | 32.58 | +0.07 | +0.22% | 4772 | 1494.28 | 1.52% | | 002327 | 富安娜 | 9.05 | 13.55 | +0.02 | +0.22% | 62051 | 5625.748 | 1.28% | | 000893 | 亚钾国际 | 27.20 | 16.80 | +0.06 | +0.22% | 40546 | 10965.22 | 0.50% | | 000601 | 韶能股份 | 4.57 | -36.44 | +0.01 | +0.22% | 49583 | 2256.728 | 0.46% | | 002992 | 宝明科技 | 84.92 | -76.30 | +0.18 | +0.21% | 16147 | 13636.47 | 2.06% | | 688049 | 炬芯科技 | 37.90 | 88.88 | +0.08 | +0.21% | 19589 | 7385.283 | 2.16% | | 002660 | 茂硕电源 | 9.64 | 44.10 | +0.02 | +0.21% | 55589 | 5337.301 | 2.16% | | 603118 | 共进股份 | 9.87 | 140.12 | +0.02 | +0.20% | 476749 | 46867.34 | 6.06% | | 688655 | 迅捷兴 | 15.09 | 142.08 | +0.03 | +0.20% | 13972 | 2096.138 | 1.98% | | 300606 | 金太阳 | 35.53 | 137.70 | +0.07 | +0.20% | 39571 | 14067.28 | 3.37% | | 301377 | 鼎泰高科 | 20.49 | 37.63 | +0.04 | +0.20% | 20776 | 4226.074 | 2.93% | | 300173 | 福能东方 | 5.14 | -13.83 | +0.01 | +0.19% | 206483 | 10539.62 | 2.81% | | 688252 | 天德钰 | 20.56 | 174.68 | +0.04 | +0.19% | 15901 | 3243.145 | 0.87% | | 002676 | 顺威股份 | 5.16 | 101.98 | +0.01 | +0.19% | 141877 | 7315.606 | 1.97% | | 001268 | 联合精密 | 25.98 | 49.90 | +0.05 | +0.19% | 14496 | 3742.983 | 3.99% | | 002616 | 长青集团 | 5.38 | 19.46 | +0.01 | +0.19% | 54953 | 2955.882 | 1.17% | | 003035 | 南网能源 | 5.39 | 39.41 | +0.01 | +0.19% | 65803 | 3529.986 | 0.40% | | 002672 | 东江环保 | 5.51 | -7.92 | +0.01 | +0.18% | 33310 | 1834.319 | 0.40% | | 603898 | 好莱客 | 11.07 | 15.08 | +0.02 | +0.18% | 11828 | 1310.439 | 0.38% | | 002723 | 小崧股份 | 11.43 | 571.15 | +0.02 | +0.18% | 43252 | 4945.848 | 1.39% | | 603920 | 世运电路 | 17.84 | 18.60 | +0.03 | +0.17% | 52230 | 9244.007 | 0.98% | | 002035 | 华帝股份 | 6.33 | 24.16 | +0.01 | +0.16% | 83756 | 5297.921 | 1.07% | | 002289 | ST宇顺 | 6.35 | -312.08 | +0.01 | +0.16% | 13497 | 856.1781 | 0.51% | | 300940 | 南极光 | 19.82 | -34.36 | +0.03 | +0.15% | 33546 | 6602.875 | 4.43% | | 300083 | 创世纪 | 6.81 | 189.44 | +0.01 | +0.15% | 144243 | 9721.744 | 1.06% | | 601330 | 绿色动力 | 6.89 | 13.91 | +0.01 | +0.15% | 23460 | 1614.302 | 0.24% | | 002548 | 金新农 | 7.03 | -22.68 | +0.01 | +0.14% | 197318 | 14004.87 | 2.96% | | 600999 | 招商证券 | 14.09 | 14.96 | +0.02 | +0.14% | 92452 | 12977.09 | 0.12% | | 688559 | 海目星 | 36.84 | 15.91 | +0.04 | +0.11% | 10454 | 3827.728 | 0.51% | | 300639 | 凯普生物 | 9.99 | 15.84 | +0.01 | +0.10% | 49662 | 4970.71 | 0.78% | | 002824 | 和胜股份 | 20.43 | 34.05 | +0.02 | +0.10% | 43054 | 8765.629 | 2.28% | | 300903 | 科翔股份 | 10.52 | -57.47 | +0.01 | +0.10% | 52516 | 5508.246 | 1.59% | | 002759 | 天际股份 | 11.27 | 493.39 | +0.01 | +0.09% | 24843 | 2789.619 | 0.61% | | 002967 | 广电计量 | 14.77 | 35.16 | +0.01 | +0.07% | 29107 | 4284.909 | 0.57% | | 301131 | 聚赛龙 | 46.44 | 48.40 | +0.03 | +0.06% | 10028 | 4634.393 | 4.35% | | 301395 | 仁信新材 | 19.59 | 52.47 | +0.01 | +0.05% | 5220 | 1020.781 | 1.52% | | 688393 | 安必平 | 26.69 | 68.15 | +0.01 | +0.04% | 9685 | 2583.662 | 1.04% | | 603882 | 金域医学 | 66.02 | 35.15 | +0.02 | +0.03% | 27722 | 18198.53 | 0.60% | | 000005 | ST星源 | 1.40 | -8.49 | 0.00 | 0.00% | 24339 | 340.0509 | 0.23% | | 000012 | 南玻A | 5.58 | 9.25 | 0.00 | 0.00% | 107376 | 5973.524 | 0.55% | | 000037 | 深南电A | 8.70 | -113.16 | 0.00 | 0.00% | 31577 | 2748.919 | 0.93% | | 001914 | 招商积余 | 13.29 | 19.68 | 0.00 | 0.00% | 28610 | 3790.926 | 0.27% | | 000049 | 德赛电池 | -- | -- | -- | -- | -- | -- | -- | | 000100 | TCL科技 | 4.18 | 49.30 | 0.00 | 0.00% | 1674623 | 69657.4 | 0.93% | | 002052 | ST同洲 | 1.84 | -24.47 | 0.00 | 0.00% | 26988 | 496.8003 | 0.36% | | 002170 | 芭田股份 | 5.53 | 21.46 | 0.00 | 0.00% | 49689 | 2743.103 | 0.70% | | 002215 | 诺普信 | 9.07 | 29.40 | 0.00 | 0.00% | 150674 | 13725.35 | 1.90% | | 601139 | 深圳燃气 | 6.76 | 13.27 | 0.00 | 0.00% | 83427 | 5646.855 | 0.29% | | 300221 | 银禧科技 | 5.78 | 92.53 | 0.00 | 0.00% | 70968 | 4104.237 | 1.57% | | 300381 | 溢多利 | 8.06 | 995.90 | 0.00 | 0.00% | 30437 | 2451.599 | 0.63% | | 002786 | 银宝山新 | 13.53 | -23.68 | 0.00 | 0.00% | 1413220 | 191983.1 | 28.60% | | 002842 | 翔鹭钨业 | 8.65 | -23.02 | 0.00 | 0.00% | 23517 | 2034.041 | 1.09% | | 300625 | 三雄极光 | 14.54 | 27.25 | 0.00 | 0.00% | 18683 | 2721.318 | 1.18% | | 603233 | 大参林 | 26.00 | 23.01 | 0.00 | 0.00% | 36139 | 9356.36 | 0.32% | | 003012 | 东鹏控股 | 8.50 | 15.64 | 0.00 | 0.00% | 73070 | 6194.662 | 0.63% | | 300889 | 爱克股份 | 16.48 | 173.05 | 0.00 | 0.00% | 15317 | 2520.284 | 1.72% | | 688216 | 气派科技 | 28.77 | -22.50 | 0.00 | 0.00% | 6293 | 1805.185 | 1.44% | | 301326 | 捷邦科技 | 37.95 | -269.38 | -0.01 | -0.03% | 9568 | 3619.484 | 4.31% | | 301128 | 强瑞技术 | 46.96 | 87.52 | -0.02 | -0.04% | 20765 | 9672.035 | 7.62% | | 002938 | 鹏鼎控股 | 21.54 | 13.92 | -0.01 | -0.05% | 65269 | 13982.72 | 0.29% | | 300538 | 同益股份 | 19.70 | 135.23 | -0.01 | -0.05% | 61190 | 11980.9 | 5.35% | | 688125 | 安达智能 | 39.10 | 65.49 | -0.02 | -0.05% | 4037 | 1572.614 | 1.97% | | 003013 | 地铁设计 | 16.61 | 15.54 | -0.01 | -0.06% | 16141 | 2673.837 | 0.40% | | 002830 | 名雕股份 | 14.95 | 95.56 | -0.01 | -0.07% | 22044 | 3291.496 | 3.30% | | 002980 | 华盛昌 | 28.73 | 41.97 | -0.02 | -0.07% | 6709 | 1917.822 | 0.93% | | 301021 | 英诺激光 | 26.57 | -609.24 | -0.02 | -0.08% | 25811 | 6819.783 | 3.69% | | 688389 | 普门科技 | 24.46 | 34.38 | -0.02 | -0.08% | 27550 | 6700.698 | 0.65% | | 002972 | 科安达 | 11.95 | 40.29 | -0.01 | -0.08% | 12454 | 1485.873 | 1.01% | | 002846 | 英联股份 | 11.56 | -155.10 | -0.01 | -0.09% | 48119 | 5608.851 | 2.00% | | 300834 | 星辉环材 | 22.49 | 47.24 | -0.02 | -0.09% | 4029 | 905.1028 | 0.66% | | 600048 | 保利发展 | 10.25 | 6.62 | -0.01 | -0.10% | 567583 | 58094.19 | 0.47% | | 002917 | 金奥博 | 10.15 | 59.60 | -0.01 | -0.10% | 137944 | 13959.18 | 5.29% | | 002139 | 拓邦股份 | 9.88 | 25.03 | -0.01 | -0.10% | 97191 | 9569.441 | 0.93% | | 300891 | 惠云钛业 | 9.81 | 6516.97 | -0.01 | -0.10% | 15563 | 1524.551 | 0.47% | | 300888 | 稳健医疗 | 38.71 | 9.03 | -0.04 | -0.10% | 13869 | 5359.387 | 0.74% | | 301200 | 大族数控 | 38.04 | 82.39 | -0.04 | -0.11% | 7656 | 2894.255 | 1.82% | | 002736 | 国信证券 | 9.49 | 14.71 | -0.01 | -0.11% | 122010 | 11565.19 | 0.13% | | 000048 | 京基智农 | 18.70 | 4.71 | -0.02 | -0.11% | 20025 | 3745.18 | 0.38% | | 688208 | 道通科技 | 26.66 | 45.23 | -0.03 | -0.11% | 37711 | 10034.74 | 0.83% | | 002769 | 普路通 | 8.87 | -22.03 | -0.01 | -0.11% | 30919 | 2753.574 | 0.94% | | 003021 | 兆威机电 | 79.37 | 77.09 | -0.09 | -0.11% | 17472 | 13816.24 | 2.90% | | 300410 | 正业科技 | 8.65 | -13.88 | -0.01 | -0.12% | 43517 | 3761.652 | 1.18% | | 300030 | 阳普医疗 | 8.44 | -19.01 | -0.01 | -0.12% | 40177 | 3395.362 | 1.48% | | 002724 | 海洋王 | 8.19 | 45.15 | -0.01 | -0.12% | 40387 | 3292.032 | 0.71% | | 300193 | 佳士科技 | 7.99 | 19.81 | -0.01 | -0.13% | 42312 | 3368.848 | 0.97% | | 300136 | 信维通信 | 23.50 | 40.29 | -0.03 | -0.13% | 211396 | 49648.12 | 2.56% | | 603228 | 景旺电子 | 22.57 | 18.64 | -0.03 | -0.13% | 27275 | 6144.927 | 0.32% | | 688699 | 明微电子 | 42.39 | -35.40 | -0.06 | -0.14% | 7849 | 3310.364 | 1.50% | | 000089 | 深圳机场 | 6.80 | -156.73 | -0.01 | -0.15% | 85088 | 5789.339 | 0.41% | | 600673 | 东阳光 | 6.64 | 65.27 | -0.01 | -0.15% | 53155 | 3520.324 | 0.18% | | 002886 | 沃特股份 | 19.30 | 579.64 | -0.03 | -0.16% | 27650 | 5318.634 | 1.61% | | 300057 | 万顺新材 | 6.38 | 102.29 | -0.01 | -0.16% | 66748 | 4257.78 | 0.90% | | 600380 | 健康元 | 12.63 | 16.12 | -0.02 | -0.16% | 74691 | 9406.04 | 0.40% | | 688268 | 华特气体 | 74.56 | 63.35 | -0.12 | -0.16% | 5732 | 4278.582 | 0.48% | | 301263 | 泰恩康 | 17.99 | 40.44 | -0.03 | -0.17% | 24196 | 4336.278 | 0.90% | | 002911 | 佛燃能源 | 11.94 | 17.00 | -0.02 | -0.17% | 18732 | 2234.273 | 0.20% | | 002191 | 劲嘉股份 | 5.89 | -265.04 | -0.01 | -0.17% | 76701 | 4507.084 | 0.54% | | 300668 | 杰恩设计 | 23.42 | 55.59 | -0.04 | -0.17% | 15201 | 3548.906 | 1.89% | | 002876 | 三利谱 | 32.86 | 73.46 | -0.06 | -0.18% | 35397 | 11616.59 | 2.38% | | 301327 | 华宝新能 | 67.07 | -277.76 | -0.13 | -0.19% | 3613 | 2420.754 | 1.04% | | 688589 | 力合微 | 40.30 | 38.59 | -0.08 | -0.20% | 15133 | 6055.378 | 1.50% | | 688625 | 呈和科技 | 39.78 | 24.53 | -0.08 | -0.20% | 2846 | 1133.152 | 0.35% | | 301288 | 清研环境 | 19.81 | 122.88 | -0.04 | -0.20% | 10508 | 2079.514 | 2.23% | | 000001 | 平安银行 | 9.66 | 3.87 | -0.02 | -0.21% | 778056.9 | 74966.84 | 0.40% | | 301123 | 奕东电子 | 24.06 | 96.93 | -0.05 | -0.21% | 11980 | 2879.26 | 1.57% | | 430556 | 雅达股份 | 4.81 | 19.65 | -0.01 | -0.21% | 47856 | 2346.71 | 6.04% | | 002180 | 纳思达 | 27.58 | 74.58 | -0.06 | -0.22% | 76361 | 20902.09 | 0.59% | | 002745 | 木林森 | 9.11 | 90.01 | -0.02 | -0.22% | 190917 | 17188.02 | 1.93% | | 002551 | 尚荣医疗 | 4.36 | -14.75 | -0.01 | -0.23% | 74400 | 3251.02 | 1.22% | | 002909 | 集泰股份 | 7.74 | 143.16 | -0.02 | -0.26% | 40190 | 3120.184 | 1.11% | | 300760 | 迈瑞医疗 | 290.10 | 31.02 | -0.77 | -0.26% | 35367 | 102347.9 | 0.29% | | 000685 | 中山公用 | 7.29 | 8.83 | -0.02 | -0.27% | 58552 | 4273.789 | 0.47% | | 300686 | 智动力 | 10.81 | -6.35 | -0.03 | -0.28% | 26424 | 2838.747 | 1.33% | | 300328 | 宜安科技 | 7.10 | 396.58 | -0.02 | -0.28% | 72520 | 5153.781 | 1.06% | | 301314 | 科瑞思 | 44.61 | 54.03 | -0.13 | -0.29% | 4323 | 1918.105 | 3.13% | | 600323 | 瀚蓝环境 | 17.11 | 9.66 | -0.05 | -0.29% | 25760 | 4403.232 | 0.32% | | 000021 | 深科技 | 17.05 | 50.18 | -0.05 | -0.29% | 414291 | 69762.2 | 2.66% | | 002923 | 润都股份 | 13.62 | 38.20 | -0.04 | -0.29% | 15461 | 2101.297 | 0.60% | | 600332 | 白云山 | 30.06 | 11.43 | -0.09 | -0.30% | 58351 | 17519.31 | 0.42% | | 300737 | 科顺股份 | 6.67 | -972.49 | -0.02 | -0.30% | 70261 | 4681.371 | 0.78% | | 688686 | 奥普特 | 113.26 | 55.39 | -0.34 | -0.30% | 7249 | 8112.479 | 2.11% | | 300824 | 北鼎股份 | 9.77 | 43.91 | -0.03 | -0.31% | 12982 | 1272.306 | 0.41% | | 002850 | 科达利 | 87.78 | 21.47 | -0.27 | -0.31% | 15369 | 13421.29 | 0.97% | | 688114 | 华大智造 | 94.00 | -202.14 | -0.29 | -0.31% | 46447 | 43509.08 | 2.19% | | 300340 | 科恒股份 | 12.36 | -5.30 | -0.04 | -0.32% | 28904 | 3565.412 | 1.55% | | 003816 | 中国广核 | 3.02 | 14.02 | -0.01 | -0.33% | 899772.9 | 27175.09 | 0.23% | | 002449 | 国星光电 | 8.96 | 70.27 | -0.03 | -0.33% | 75990 | 6794.287 | 1.24% | | 688210 | 统联精密 | 26.63 | 83.32 | -0.09 | -0.34% | 9036 | 2414.04 | 0.87% | | 000002 | 万科A | 11.40 | 7.09 | -0.04 | -0.35% | 665403 | 75722.02 | 0.68% | | 301291 | 明阳电气 | 28.45 | 21.39 | -0.10 | -0.35% | 8654 | 2464.09 | 1.27% | | 002620 | 瑞和股份 | 5.41 | -59.42 | -0.02 | -0.37% | 31101 | 1682.257 | 0.99% | | 001378 | 德冠新材 | 40.16 | 38.56 | -0.15 | -0.37% | 18637 | 7471.843 | 5.92% | | 688638 | 誉辰智能 | 61.44 | 31.38 | -0.23 | -0.37% | 2354 | 1445.341 | 2.63% | | 688248 | 南网科技 | 26.27 | 64.61 | -0.10 | -0.38% | 16371 | 4274.789 | 2.01% | | 300146 | 汤臣倍健 | 18.23 | 17.18 | -0.07 | -0.38% | 77103 | 14051.56 | 0.68% | | 002831 | 裕同科技 | 25.99 | 16.63 | -0.10 | -0.38% | 12128 | 3145.781 | 0.23% | | 603309 | 维力医疗 | 15.22 | 25.79 | -0.06 | -0.39% | 52275 | 7893.684 | 1.80% | | 002249 | 大洋电机 | 5.07 | 23.75 | -0.02 | -0.39% | 188395 | 9545.401 | 1.06% | | 002741 | 光华科技 | 15.11 | -22.38 | -0.06 | -0.40% | 26502 | 3990.691 | 0.73% | | 002975 | 博杰股份 | 34.76 | 140.77 | -0.14 | -0.40% | 8845 | 3072.621 | 1.24% | | 002811 | 郑中设计 | 9.63 | -23.79 | -0.04 | -0.41% | 16570 | 1594.482 | 0.67% | | 300619 | 金银河 | 54.88 | 38.09 | -0.23 | -0.42% | 5148 | 2825.554 | 0.71% | | 300716 | 泉为科技 | 11.72 | -7.61 | -0.05 | -0.42% | 20329 | 2392.895 | 1.27% | | 301305 | 朗坤环境 | 18.71 | 26.91 | -0.08 | -0.43% | 6483 | 1213.648 | 1.10% | | 301362 | 民爆光电 | 40.01 | 17.92 | -0.18 | -0.45% | 5542 | 2213.729 | 2.29% | | 301503 | 智迪科技 | 35.36 | 41.68 | -0.16 | -0.45% | 8709 | 3072.366 | 4.35% | | 688401 | 路维光电 | 30.59 | 41.36 | -0.14 | -0.46% | 35224 | 10651.61 | 3.09% | | 688332 | 中科蓝讯 | 72.22 | 39.39 | -0.34 | -0.47% | 6554 | 4714.437 | 1.53% | | 002209 | 达意隆 | 10.49 | 59.29 | -0.05 | -0.47% | 28415 | 2981.41 | 1.84% | | 002832 | 比音勒芬 | 33.33 | 20.85 | -0.16 | -0.48% | 12065 | 4025.846 | 0.31% | | 301043 | 绿岛风 | 33.22 | 29.19 | -0.16 | -0.48% | 6760 | 2241.365 | 3.76% | | 688618 | 三旺通信 | 58.00 | 39.18 | -0.28 | -0.48% | 4808 | 2790.791 | 1.90% | | 603043 | 广州酒家 | 20.66 | 21.69 | -0.10 | -0.48% | 23670 | 4895.034 | 0.42% | | 300124 | 汇川技术 | 65.69 | 38.44 | -0.32 | -0.48% | 92435 | 60348.39 | 0.40% | | 002906 | 华阳集团 | 34.50 | 44.00 | -0.17 | -0.49% | 107334 | 36966.1 | 2.25% | | 002916 | 深南电路 | 72.73 | 27.31 | -0.36 | -0.49% | 17434 | 12624.78 | 0.34% | | 300995 | 奇德新材 | 21.87 | 450.10 | -0.11 | -0.50% | 10453 | 2290.501 | 3.59% | | 002295 | 精艺股份 | 7.86 | 101.70 | -0.04 | -0.51% | 38943 | 3066.946 | 1.56% | | 300281 | 金明精机 | 5.89 | -703.06 | -0.03 | -0.51% | 52559 | 3090.208 | 1.32% | | 000534 | 万泽股份 | 13.66 | 54.09 | -0.07 | -0.51% | 21403 | 2917.913 | 0.43% | | 002356 | 赫美集团 | 5.83 | -282.24 | -0.03 | -0.51% | 166409 | 9728.403 | 1.27% | | 300147 | 香雪制药 | 5.77 | -10.03 | -0.03 | -0.52% | 209862 | 12218.76 | 3.19% | | 600518 | ST康美 | 1.92 | -13.64 | -0.01 | -0.52% | 502156 | 9640.033 | 0.37% | | 002429 | 兆驰股份 | 5.73 | 16.88 | -0.03 | -0.52% | 210944 | 12081.51 | 0.47% | | 600548 | 深高速 | 9.52 | 13.48 | -0.05 | -0.52% | 33590 | 3214.044 | 0.23% | | 000019 | 深粮控股 | 7.52 | 23.02 | -0.04 | -0.53% | 56947 | 4295.08 | 1.37% | | 301338 | 凯格精机 | 43.17 | 66.24 | -0.23 | -0.53% | 18837 | 8068.429 | 5.49% | | 600325 | 华发股份 | 7.45 | 7.88 | -0.04 | -0.53% | 215740 | 16035.37 | 1.02% | | 301319 | 唯特偶 | 59.00 | 35.76 | -0.32 | -0.54% | 4174 | 2462.962 | 1.60% | | 002416 | 爱施德 | 9.08 | 18.26 | -0.05 | -0.55% | 267931 | 24294.33 | 2.19% | | 002715 | 登云股份 | 16.34 | -25.55 | -0.09 | -0.55% | 11609 | 1893.536 | 0.84% | | 002399 | 海普瑞 | 12.60 | 84.81 | -0.07 | -0.55% | 26175 | 3310.984 | 0.21% | | 300854 | 中兰环保 | 17.69 | 80.03 | -0.10 | -0.56% | 14681 | 2607.914 | 3.20% | | 002334 | 英威腾 | 8.77 | 16.89 | -0.05 | -0.57% | 143323 | 12528.23 | 2.03% | | 002981 | 朝阳科技 | 34.60 | 35.21 | -0.20 | -0.57% | 92565 | 33234.19 | 10.92% | | 603038 | 华立股份 | 10.37 | 54.21 | -0.06 | -0.58% | 28131 | 2928.043 | 1.36% | | 002666 | 德联集团 | 5.18 | 139.82 | -0.03 | -0.58% | 99043 | 5123.594 | 2.20% | | 603386 | 骏亚科技 | 13.75 | 34.82 | -0.08 | -0.58% | 233662 | 32433.43 | 7.16% | | 688322 | 奥比中光-UW | 33.60 | -48.62 | -0.20 | -0.59% | 44017 | 14697.74 | 2.00% | | 002543 | 万和电气 | 8.35 | 11.00 | -0.05 | -0.60% | 45812 | 3844.55 | 0.69% | | 301135 | 瑞德智能 | 25.03 | 66.30 | -0.15 | -0.60% | 8935 | 2232.636 | 1.81% | | 300629 | 新劲刚 | 23.00 | 39.71 | -0.14 | -0.61% | 96931 | 22345.66 | 4.93% | | 688090 | 瑞松科技 | 31.14 | -35.38 | -0.19 | -0.61% | 6398 | 1983.954 | 0.95% | | 301105 | 鸿铭股份 | 37.49 | -473.65 | -0.23 | -0.61% | 2464 | 922.1402 | 1.97% | | 300679 | 电连技术 | 40.23 | 61.11 | -0.25 | -0.62% | 21740 | 8724.849 | 0.61% | | 002683 | 广东宏大 | 20.90 | 23.48 | -0.13 | -0.62% | 50825 | 10635.84 | 0.77% | | 688148 | 芳源股份 | 8.01 | -40.78 | -0.05 | -0.62% | 37748 | 3005.719 | 0.98% | | 300932 | 三友联众 | 15.88 | 58.26 | -0.10 | -0.63% | 12539 | 1997.664 | 1.38% | | 000513 | 丽珠集团 | 34.80 | 16.24 | -0.22 | -0.63% | 27199 | 9454.75 | 0.45% | | 603063 | 禾望电气 | 23.32 | 20.75 | -0.15 | -0.64% | 20954 | 4882.688 | 0.47% | | 001326 | 联域股份 | 52.66 | 23.06 | -0.34 | -0.64% | 17229 | 9073.126 | 9.61% | | 000050 | 深天马A | 10.80 | -13.02 | -0.07 | -0.64% | 175679 | 18943.12 | 0.74% | | 002625 | 光启技术 | 13.86 | 56.74 | -0.09 | -0.65% | 81282 | 11230.87 | 0.46% | | 002511 | 中顺洁柔 | 10.67 | 59.11 | -0.07 | -0.65% | 39419 | 4205.825 | 0.30% | | 002837 | 英维克 | 27.30 | 41.45 | -0.18 | -0.66% | 59888 | 16201.16 | 1.24% | | 600143 | 金发科技 | 7.52 | 15.78 | -0.05 | -0.66% | 84117 | 6344.83 | 0.33% | | 002198 | 嘉应制药 | 7.51 | 81.82 | -0.05 | -0.66% | 53810 | 4049.012 | 1.06% | | 301018 | 申菱环境 | 28.47 | 42.41 | -0.19 | -0.66% | 52808 | 15024.51 | 4.67% | | 300154 | 瑞凌股份 | 7.48 | 28.30 | -0.05 | -0.66% | 23463 | 1752.918 | 0.73% | | 600685 | 中船防务 | 23.74 | 48.71 | -0.16 | -0.67% | 51829 | 12242.38 | 0.63% | | 688612 | 威迈斯 | 41.31 | 47.28 | -0.28 | -0.67% | 20568 | 8525.799 | 6.57% | | 000028 | 国药一致 | 30.48 | 10.42 | -0.21 | -0.68% | 40171 | 12254.55 | 0.84% | | 688622 | 禾信仪器 | 36.21 | -34.02 | -0.25 | -0.69% | 4491 | 1618.205 | 1.16% | | 300681 | 英搏尔 | 20.25 | 145.37 | -0.14 | -0.69% | 43318 | 8717.355 | 2.51% | | 002054 | 德美化工 | 7.05 | 389.66 | -0.05 | -0.70% | 77222 | 5451.795 | 2.02% | | 601238 | 广汽集团 | 9.85 | 22.87 | -0.07 | -0.71% | 329399 | 32345.09 | 0.45% | | 688321 | 微芯生物 | 23.73 | 58.17 | -0.17 | -0.71% | 29755 | 7053.815 | 0.72% | | 688395 | 正弦电气 | 23.73 | 42.22 | -0.17 | -0.71% | 7440 | 1754.728 | 1.90% | | 300633 | 开立医疗 | 51.59 | 49.92 | -0.37 | -0.71% | 17547 | 9077.777 | 0.69% | | 000016 | 深康佳A | 4.18 | -4.33 | -0.03 | -0.71% | 96691 | 4025.126 | 0.61% | | 301373 | 凌玮科技 | 30.61 | 29.58 | -0.22 | -0.71% | 5317 | 1628.702 | 1.99% | | 002461 | 珠江啤酒 | 8.22 | 27.11 | -0.06 | -0.72% | 49577 | 4071.424 | 0.22% | | 300498 | 温氏股份 | 19.12 | 1725.14 | -0.14 | -0.73% | 174259 | 33409.86 | 0.32% | | 300961 | 深水海纳 | 10.86 | -42.84 | -0.08 | -0.73% | 15501 | 1689.627 | 1.26% | | 002341 | 新纶新材 | 4.05 | -3.23 | -0.03 | -0.74% | 350208 | 14186.37 | 3.04% | | 603983 | 丸美股份 | 26.30 | 46.26 | -0.20 | -0.75% | 9164 | 2417.332 | 0.23% | | 002920 | 德赛西威 | 128.84 | 49.25 | -0.99 | -0.76% | 38004 | 48796.89 | 0.69% | | 688128 | 中国电研 | 20.72 | 21.28 | -0.16 | -0.77% | 15006 | 3099.381 | 0.37% | | 300756 | 金马游乐 | 16.79 | 46.97 | -0.13 | -0.77% | 19528 | 3272.404 | 1.97% | | 301177 | 迪阿股份 | 30.94 | 400.96 | -0.24 | -0.77% | 9750 | 3008.965 | 2.44% | | 002572 | 索菲亚 | 16.21 | 12.19 | -0.13 | -0.80% | 72078 | 11650.53 | 1.13% | | 002733 | 雄韬股份 | 14.85 | 25.01 | -0.12 | -0.80% | 45971 | 6831.797 | 1.26% | | 002885 | 京泉华 | 19.71 | 53.70 | -0.16 | -0.81% | 147438 | 28813.84 | 6.53% | | 301510 | 固高科技 | 41.48 | 403.13 | -0.34 | -0.81% | 29257 | 11978.96 | 8.49% | | 002668 | 奥马电器 | 7.13 | 11.16 | -0.06 | -0.83% | 55353 | 3948.018 | 0.51% | | 603978 | 深圳新星 | 16.63 | -20.51 | -0.14 | -0.83% | 13969 | 2318.058 | 0.84% | | 300176 | 派生科技 | 7.09 | 1560.20 | -0.06 | -0.84% | 58642 | 4142.094 | 1.51% | | 300615 | 欣天科技 | 16.43 | 37.34 | -0.14 | -0.84% | 26056 | 4251.519 | 2.02% | | 001313 | 粤海饲料 | 9.34 | 117.67 | -0.08 | -0.85% | 36003 | 3393 | 1.65% | | 003018 | 金富科技 | 10.49 | 25.16 | -0.09 | -0.85% | 16085 | 1696.233 | 1.21% | | 688683 | 莱尔科技 | 26.77 | 127.97 | -0.23 | -0.85% | 4584 | 1228.97 | 0.73% | | 002705 | 新宝股份 | 16.28 | 15.77 | -0.14 | -0.85% | 51969 | 8458.608 | 0.63% | | 003037 | 三和管桩 | 11.55 | 82.38 | -0.10 | -0.86% | 13007 | 1506.926 | 1.43% | | 001338 | 永顺泰 | 12.59 | 38.95 | -0.11 | -0.87% | 42127 | 5298.211 | 1.79% | | 300572 | 安车检测 | 18.24 | -134.57 | -0.16 | -0.87% | 42370 | 7730.762 | 2.31% | | 300589 | 江龙船艇 | 13.67 | 261.40 | -0.12 | -0.87% | 53520 | 7268.652 | 2.40% | | 000533 | 顺钠股份 | 4.47 | 50.84 | -0.04 | -0.89% | 93030 | 4163.971 | 1.36% | | 002436 | 兴森科技 | 15.54 | 132.83 | -0.14 | -0.89% | 266373 | 41281.06 | 1.78% | | 688573 | 信宇人 | 29.82 | 26.81 | -0.27 | -0.90% | 6887 | 2046.015 | 3.53% | | 603863 | 松炀资源 | 42.66 | -26.78 | -0.39 | -0.91% | 38209 | 16298.29 | 1.87% | | 000921 | 海信家电 | 21.81 | 10.85 | -0.20 | -0.91% | 82845 | 18005.48 | 0.92% | | 688138 | 清溢光电 | 23.85 | 51.10 | -0.22 | -0.91% | 41631 | 9907.514 | 1.56% | | 603848 | 好太太 | 16.14 | 22.92 | -0.15 | -0.92% | 11214 | 1813.464 | 0.28% | | 688388 | 嘉元科技 | 20.13 | 75.18 | -0.19 | -0.94% | 24648 | 4959.74 | 0.60% | | 002922 | 伊戈尔 | 14.72 | 26.95 | -0.14 | -0.94% | 58877 | 8669.404 | 2.09% | | 002709 | 天赐材料 | 23.97 | 14.85 | -0.23 | -0.95% | 124706 | 29809.71 | 0.90% | | 600872 | 中炬高新 | 32.37 | -11.13 | -0.32 | -0.98% | 86457 | 27820.69 | 1.10% | | 688045 | 必易微 | 45.49 | -271.39 | -0.45 | -0.98% | 4041 | 1830.257 | 1.12% | | 688669 | 聚石化学 | 18.87 | 45.79 | -0.19 | -1.00% | 15364 | 2907.005 | 2.52% | | 002813 | 路畅科技 | 37.51 | -242.77 | -0.38 | -1.00% | 35687 | 13332.74 | 3.02% | | 300916 | 朗特智能 | 25.13 | 34.60 | -0.26 | -1.02% | 10394 | 2610.957 | 2.47% | | 002101 | 广东鸿图 | 16.24 | 25.81 | -0.17 | -1.04% | 53276 | 8620.259 | 1.01% | | 002594 | 比亚迪 | 197.05 | 20.00 | -2.10 | -1.05% | 194190 | 379947.8 | 1.67% | | 002340 | 格林美 | 5.58 | 34.21 | -0.06 | -1.06% | 487025 | 27146.41 | 0.96% | | 300568 | 星源材质 | 14.80 | 23.74 | -0.16 | -1.07% | 177292 | 26310.68 | 1.54% | | 300656 | 民德电子 | 27.71 | 87.61 | -0.30 | -1.07% | 98817 | 27465.83 | 7.80% | | 002833 | 弘亚数控 | 17.53 | 13.57 | -0.19 | -1.07% | 30448 | 5318.054 | 1.19% | | 002880 | 卫光生物 | 37.80 | 43.76 | -0.41 | -1.07% | 15303 | 5783.297 | 0.67% | | 688112 | 鼎阳科技 | 39.63 | 39.61 | -0.44 | -1.10% | 5475 | 2159.459 | 1.19% | | 301512 | 智信精密 | 58.81 | 35.27 | -0.66 | -1.11% | 6883 | 4044.534 | 5.16% | | 300417 | 南华仪器 | 12.41 | -41.30 | -0.14 | -1.12% | 24632 | 3060.085 | 2.89% | | 002823 | 凯中精密 | 12.37 | 98.20 | -0.14 | -1.12% | 41563 | 5146.084 | 2.44% | | 301033 | 迈普医学 | 44.49 | 93.96 | -0.51 | -1.13% | 7207 | 3214.584 | 1.92% | | 300843 | 胜蓝股份 | 22.61 | 48.00 | -0.26 | -1.14% | 12415 | 2809.189 | 0.88% | | 688345 | 博力威 | 31.30 | 195.91 | -0.36 | -1.14% | 7277 | 2264.121 | 2.87% | | 300403 | 汉宇集团 | 8.50 | 23.59 | -0.10 | -1.16% | 213237 | 18027.14 | 5.25% | | 000020 | 深华发A | 12.67 | 255.40 | -0.15 | -1.17% | 25220 | 3195.066 | 1.39% | | 002965 | 祥鑫科技 | 43.06 | 20.97 | -0.51 | -1.17% | 37086 | 15895.53 | 2.95% | | 000576 | 甘化科工 | 10.12 | 47.72 | -0.12 | -1.17% | 146353 | 14747.41 | 3.40% | | 002774 | 快意电梯 | 8.25 | 22.46 | -0.10 | -1.20% | 43834 | 3614.51 | 1.56% | | 300521 | 爱司凯 | 14.49 | -207.72 | -0.18 | -1.23% | 35020 | 5087.723 | 2.43% | | 300438 | 鹏辉能源 | 27.16 | 29.73 | -0.34 | -1.24% | 105203 | 28576.59 | 2.93% | | 002294 | 信立泰 | 33.11 | 64.01 | -0.43 | -1.28% | 32284 | 10693.65 | 0.29% | | 300938 | 信测标准 | 35.40 | 25.79 | -0.46 | -1.28% | 12489 | 4428.746 | 2.34% | | 605499 | 东鹏饮料 | 194.60 | 40.32 | -2.56 | -1.30% | 7917 | 15373.21 | 0.50% | | 002433 | *ST太安 | 3.01 | -2.48 | -0.04 | -1.31% | 209706 | 6275.498 | 2.82% | | 002953 | 日丰股份 | 13.40 | 45.48 | -0.18 | -1.33% | 75159 | 10114.87 | 3.75% | | 002973 | 侨银股份 | 11.10 | 12.20 | -0.15 | -1.33% | 21373 | 2371.103 | 1.04% | | 688328 | 深科达 | 35.15 | -27.46 | -0.48 | -1.35% | 36984 | 13260.36 | 7.69% | | 300724 | 捷佳伟创 | 69.36 | 16.67 | -0.95 | -1.35% | 36098 | 25083.29 | 1.32% | | 603268 | 松发股份 | 16.65 | -15.02 | -0.23 | -1.36% | 16619 | 2794.409 | 1.34% | | 000651 | 格力电器 | 32.50 | 6.96 | -0.45 | -1.37% | 347277 | 112773 | 0.62% | | 002352 | 顺丰控股 | 41.68 | 25.61 | -0.58 | -1.37% | 154982 | 64463.66 | 0.32% | | 300973 | 立高食品 | 53.91 | 45.26 | -0.76 | -1.39% | 9725 | 5246.866 | 1.37% | | 300014 | 亿纬锂能 | 41.60 | 19.94 | -0.59 | -1.40% | 149925 | 62340.43 | 0.81% | | 001283 | 豪鹏科技 | 45.70 | 56.42 | -0.65 | -1.40% | 6269 | 2863.74 | 1.10% | | 002336 | 人人乐 | 15.30 | -11.84 | -0.22 | -1.42% | 197458 | 30849.77 | 5.29% | | 688312 | 燕麦科技 | 20.16 | 47.93 | -0.29 | -1.42% | 22243 | 4472.044 | 1.54% | | 688671 | 碧兴物联 | 38.17 | 66.75 | -0.55 | -1.42% | 11940 | 4558.105 | 7.19% | | 603348 | 文灿股份 | 39.49 | 364.19 | -0.57 | -1.42% | 27796 | 10953.32 | 1.05% | | 301029 | 怡合达 | 27.80 | 29.71 | -0.41 | -1.45% | 40477 | 11242.07 | 1.36% | | 300752 | 隆利科技 | 18.80 | -15.21 | -0.28 | -1.47% | 22884 | 4310.535 | 1.68% | | 002138 | 顺络电子 | 26.73 | 43.01 | -0.40 | -1.47% | 75910 | 20292.97 | 1.02% | | 002475 | 立讯精密 | 31.36 | 22.11 | -0.47 | -1.48% | 376406 | 118219.6 | 0.53% | | 002656 | ST摩登 | 1.99 | -10.02 | -0.03 | -1.49% | 31369 | 626.0555 | 0.51% | | 002870 | 香山股份 | 35.61 | 33.57 | -0.54 | -1.49% | 52298 | 18599.66 | 4.74% | | 001979 | 招商蛇口 | 10.26 | 18.32 | -0.16 | -1.54% | 424271 | 43403.96 | 0.55% | | 300939 | 秋田微 | 38.08 | 36.76 | -0.60 | -1.55% | 72999 | 27802.22 | 11.08% | | 000524 | 岭南控股 | 8.81 | -235.40 | -0.14 | -1.56% | 138384 | 12244.76 | 2.07% | | 300591 | 万里马 | 6.85 | -14.27 | -0.11 | -1.58% | 125452 | 8678.1 | 3.77% | | 002311 | 海大集团 | 43.50 | 23.32 | -0.70 | -1.58% | 44734 | 19407.69 | 0.27% | | 000009 | 中国宝安 | 11.50 | 23.55 | -0.19 | -1.63% | 217638 | 25135.19 | 0.85% | | 603833 | 欧派家居 | 77.70 | 15.74 | -1.30 | -1.65% | 22856 | 17732.92 | 0.38% | | 002918 | 蒙娜丽莎 | 14.12 | 18.23 | -0.24 | -1.67% | 63550 | 8956.264 | 2.90% | | 300979 | 华利集团 | 47.00 | 17.87 | -0.80 | -1.67% | 22632 | 10682.86 | 1.55% | | 300484 | 蓝海华腾 | 12.72 | 61.50 | -0.22 | -1.70% | 61206 | 7784.348 | 3.82% | | 300586 | 美联新材 | 8.56 | 36.30 | -0.15 | -1.72% | 69560 | 5954.919 | 1.30% | | 300745 | 欣锐科技 | 30.81 | -94.84 | -0.54 | -1.72% | 22741 | 6984.291 | 2.23% | | 300693 | 盛弘股份 | 27.77 | 23.49 | -0.49 | -1.73% | 129383 | 36221.4 | 5.23% | | 600029 | 南方航空 | 6.04 | -7.95 | -0.11 | -1.79% | 424035 | 25668.36 | 0.33% | | 688323 | 瑞华泰 | 20.64 | -891.44 | -0.38 | -1.81% | 9674 | 1999.388 | 0.99% | | 002791 | 坚朗五金 | 44.15 | 69.10 | -0.82 | -1.82% | 31601 | 13909.6 | 1.93% | | 688026 | 洁特生物 | 18.21 | 159.01 | -0.34 | -1.83% | 11373 | 2081.41 | 0.81% | | 600036 | 招商银行 | 28.26 | 4.92 | -0.53 | -1.84% | 882736 | 249679.6 | 0.43% | | 300808 | 久量股份 | 15.24 | 87.52 | -0.29 | -1.87% | 58663 | 8865.516 | 6.75% | | 002728 | 特一药业 | 22.47 | 29.57 | -0.43 | -1.88% | 947372.9 | 216143 | 40.04% | | 002851 | 麦格米特 | 25.44 | 19.58 | -0.49 | -1.89% | 31045 | 7887.503 | 0.75% | | 600004 | 白云机场 | 10.82 | -150.68 | -0.21 | -1.90% | 121762 | 13246.78 | 0.51% | | 301363 | 美好医疗 | 36.98 | 40.07 | -0.73 | -1.94% | 34292 | 12682.47 | 3.06% | | 300503 | 昊志机电 | 17.67 | -129.85 | -0.35 | -1.94% | 333850 | 58214.53 | 15.85% | | 002884 | 凌霄泵业 | 16.60 | 16.18 | -0.33 | -1.95% | 13402 | 2244.823 | 0.49% | | 300415 | 伊之密 | 18.49 | 19.56 | -0.37 | -1.96% | 59791 | 10991.56 | 1.42% | | 300812 | 易天股份 | 29.96 | 125.59 | -0.60 | -1.96% | 97029 | 28958.2 | 10.92% | | 688361 | 中科飞测-U | 77.27 | 218.42 | -1.56 | -1.98% | 13802 | 10613.07 | 2.12% | | 002031 | 巨轮智能 | 3.94 | 490.78 | -0.08 | -1.99% | 4353375 | 173017.8 | 22.08% | | 301325 | 曼恩斯特 | 76.40 | 28.83 | -1.56 | -2.00% | 12089 | 9259.849 | 4.61% | | 603160 | 汇顶科技 | 71.28 | -51.35 | -1.46 | -2.01% | 50922 | 36348.67 | 1.11% | | 688115 | 思林杰 | 37.42 | -186.02 | -0.77 | -2.02% | 10007 | 3759.218 | 2.37% | | 688793 | 倍轻松 | 37.38 | -38.60 | -0.77 | -2.02% | 8963 | 3357.756 | 2.70% | | 301051 | 信濠光电 | 60.98 | -476.13 | -1.28 | -2.06% | 12547 | 7641.236 | 1.90% | | 603288 | 海天味业 | 37.32 | 35.42 | -0.79 | -2.07% | 159507 | 59425.06 | 0.29% | | 688279 | 峰岹科技 | 115.33 | 70.97 | -2.45 | -2.08% | 6861 | 7841.92 | 1.24% | | 301112 | 信邦智能 | 30.23 | 55.85 | -0.65 | -2.10% | 17563 | 5290.569 | 4.84% | | 000007 | *ST全新 | 5.02 | 120.57 | -0.11 | -2.14% | 41069 | 2113.609 | 1.33% | | 300876 | 蒙泰高新 | 25.73 | 70.54 | -0.57 | -2.17% | 10284 | 2658.225 | 1.50% | | 000333 | 美的集团 | 50.55 | 10.83 | -1.12 | -2.17% | 316050 | 160475.1 | 0.46% | | 300960 | 通业科技 | 22.50 | 59.83 | -0.50 | -2.17% | 31871 | 7221.186 | 12.45% | | 300162 | 雷曼光电 | 7.92 | -111.38 | -0.18 | -2.22% | 290059 | 23027.12 | 10.66% | | 002319 | 乐通股份 | 13.14 | -198.06 | -0.30 | -2.23% | 28427 | 3737.622 | 1.42% | | 688499 | 利元亨 | 40.00 | 223.47 | -0.93 | -2.27% | 13977 | 5587.418 | 2.41% | | 000039 | 中集集团 | 7.70 | 69.53 | -0.18 | -2.28% | 296300 | 23011.34 | 1.29% | | 002584 | 西陇科学 | 9.62 | 192.18 | -0.23 | -2.34% | 1003199 | 98054.04 | 23.20% | | 601615 | 明阳智能 | 13.15 | 26.73 | -0.32 | -2.38% | 229300 | 30167.16 | 1.01% | | 002317 | 众生药业 | 17.65 | 42.69 | -0.43 | -2.38% | 325363 | 57588.12 | 4.50% | | 001202 | 炬申股份 | 17.64 | 38.22 | -0.43 | -2.38% | 32908 | 5879.434 | 8.18% | | 002959 | 小熊电器 | 52.05 | 17.69 | -1.29 | -2.42% | 15317 | 8023.554 | 0.98% | | 832876 | 慧为智能 | 10.30 | 51.42 | -0.27 | -2.55% | 23854 | 2504.391 | 11.24% | | 300241 | 瑞丰光电 | 5.68 | -116.11 | -0.15 | -2.57% | 638268 | 36297.94 | 11.16% | | 300857 | 协创数据 | 53.99 | 62.41 | -1.43 | -2.58% | 108086 | 58514.44 | 4.43% | | 870866 | 绿亨科技 | 6.21 | 23.19 | -0.18 | -2.82% | 15497 | 983.2484 | 2.82% | | 300769 | 德方纳米 | 62.78 | -39.52 | -1.82 | -2.82% | 71269 | 44802.91 | 2.87% | | 688359 | 三孚新科 | 68.62 | -221.28 | -2.00 | -2.83% | 7724 | 5346.83 | 1.55% | | 001201 | 东瑞股份 | 23.82 | -13.42 | -0.70 | -2.85% | 15064 | 3620.478 | 1.66% | | 832110 | 雷特科技 | 15.46 | 17.16 | -0.46 | -2.89% | 8802 | 1396.887 | 7.32% | | 002766 | 索菱股份 | 6.23 | 207.13 | -0.19 | -2.96% | 710748 | 44230.17 | 8.42% | | 300691 | 联合光电 | 20.70 | 90.38 | -0.68 | -3.18% | 176677 | 36475.66 | 9.08% | | 300269 | 联建光电 | 4.91 | -243.76 | -0.17 | -3.35% | 414129 | 20431.97 | 7.88% | | 002256 | 兆新股份 | 2.43 | -33.61 | -0.09 | -3.57% | 786434 | 19111.47 | 5.53% | | 301039 | 中集车辆 | 10.71 | 7.90 | -0.40 | -3.60% | 480454 | 51731.84 | 6.62% | | 300545 | 联得装备 | 32.05 | 36.48 | -1.21 | -3.64% | 79371 | 25625.36 | 7.09% | | 301328 | 维峰电子 | 58.00 | 48.41 | -2.20 | -3.65% | 42843 | 24893.67 | 15.59% | | 002027 | 分众传媒 | 6.30 | 21.35 | -0.24 | -3.67% | 2155290 | 135490 | 1.49% | | 300607 | 拓斯达 | 16.73 | 47.89 | -0.65 | -3.74% | 250305 | 42417.22 | 8.78% | | 002806 | 华锋股份 | 13.14 | -52.94 | -0.56 | -4.09% | 213451 | 28203.75 | 14.33% | | 300131 | 英唐智控 | 7.25 | 150.83 | -0.31 | -4.10% | 2799560 | 201984.3 | 27.22% | | 870726 | 鸿智科技 | 15.46 | 19.23 | -0.74 | -4.57% | 10256 | 1650.462 | 10.63% | | 600589 | *ST榕泰 | 4.68 | -4.58 | -0.23 | -4.68% | 191441 | 9388.596 | 2.72% | | 001319 | 铭科精技 | 27.88 | 46.75 | -1.38 | -4.72% | 104341 | 28763.99 | 17.11% | | 301111 | 粤万年青 | 27.71 | 135.18 | -1.54 | -5.26% | 200030 | 55987.53 | 28.52% | | 603991 | 至正股份 | 51.43 | -183.11 | -2.90 | -5.34% | 83266 | 43823.41 | 11.17% | | 301528 | 多浦乐 | 79.95 | 58.72 | -4.61 | -5.45% | 17200 | 13932.85 | 12.18% | | 831627 | 力王股份 | 9.15 | 24.64 | -0.57 | -5.86% | 41340 | 3896.713 | 16.87% | | 831167 | 鑫汇科 | 12.05 | 24.49 | -0.76 | -5.93% | 13629 | 1675.721 | 6.74% | | 300790 | 宇瞳光学 | 17.85 | 66.06 | -1.15 | -6.05% | 266563 | 47993.47 | 10.77% | | 873001 | 纬达光电 | 7.70 | 26.59 | -0.50 | -6.10% | 52908 | 4214.88 | 13.77% | | 836807 | 奔朗新材 | 6.10 | 29.77 | -0.40 | -6.15% | 60479 | 3789.558 | 7.55% | | 833075 | 柏星龙 | 9.62 | 18.89 | -0.64 | -6.24% | 21275 | 2108.928 | 8.64% | | 872374 | 云里物里 | 9.88 | 29.47 | -0.67 | -6.35% | 23549 | 2400.911 | 7.77% | | 300094 | 国联水产 | 5.36 | -20.52 | -0.37 | -6.46% | 2320416 | 129957.7 | 21.00% | | 836871 | 派特尔 | 6.03 | 23.29 | -0.43 | -6.66% | 21715 | 1347.424 | 5.48% | | 870976 | 视声智能 | 12.54 | 18.85 | -0.92 | -6.84% | 21286 | 2794.625 | 13.41% | | 837821 | 则成电子 | 11.47 | 27.18 | -0.85 | -6.90% | 26836 | 3159.628 | 14.70% | | 301013 | 利和兴 | 17.41 | -208.13 | -1.39 | -7.39% | 625561 | 115216.7 | 37.60% | | 832469 | 富恒新材 | 9.12 | 17.66 | -0.82 | -8.25% | 46759 | 4465.266 | 14.70% | | 832491 | 奥迪威 | 16.30 | 30.91 | -2.09 | -11.36% | 97485 | 16689.87 | 8.72% | | 836957 | 汉维科技 | 7.47 | 35.79 | -1.23 | -14.14% | 48734 | 3784.713 | 18.17% |
|