中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:227下跌家数:370平均涨幅:-0.31%平均换手:2.80%总成交额:983.11亿元
更新时间：2023-12-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873001纬达光电12.1942.09+2.19+21.90%18500623157.0448.15%
000509华塑控股4.15188.98+0.38+10.08%33605613708.973.13%
002861瀛通通讯15.15-18.93+1.38+10.02%20239730156.7416.95%
001314亿道信息53.3562.49+4.85+10.00%9664050403.5727.52%
603106恒银科技8.37-32.12+0.76+9.99%704484.955662.2513.53%
603660苏州科达8.83-9.35+0.80+9.96%586225176.3241.19%
301489思泉新材82.3975.71+6.37+8.38%2764422042.7120.21%
688595芯海科技43.17-69.46+2.98+7.41%5315022430.253.73%
688195腾景科技42.76123.66+2.50+6.21%16634368936.320.33%
688025杰普特92.5180.28+5.06+5.79%3090828504.413.25%
872190雷神科技14.9325.16+0.73+5.14%7261911262.7713.82%
688047龙芯中科131.33-230.78+5.78+4.60%7314994640.542.63%
002866传艺科技21.6670.56+0.95+4.59%12509627137.756.93%
600775南京熊猫12.582502.04+0.53+4.40%52631265857.087.83%
300394天孚通信102.4171.59+4.26+4.34%2052032047425.68%
002885京泉华20.0254.55+0.81+4.22%22882046170.4410.11%
600980北矿科技17.4036.38+0.69+4.13%147483252919.46%
688609九联科技12.35-57.41+0.48+4.04%41043851564.9612.48%
688153唯捷创芯69.41-1723.72+2.61+3.91%127518694.21.23%
600552凯盛科技12.73118.89+0.46+3.75%16570621040.711.85%
002179中航光电36.6923.39+1.32+3.73%20562374819.261.01%
688270臻镭科技67.31134.97+2.37+3.65%3039020286.32.95%
688326经纬恒润-W132.25-293.93+4.56+3.57%71109246.520.90%
002962五方光电18.5377.76+0.63+3.52%791460.9151308.937.83%
603296华勤技术79.4419.99+2.69+3.50%3087824621.425.19%
688311盟升电子52.82306.76+1.77+3.47%2646713968.81.65%
600203福日电子7.63-10.75+0.24+3.25%35974326873.916.07%
002855捷荣技术31.26-48.75+0.95+3.13%9019327909.643.66%
300968格林精密10.9266.96+0.33+3.12%16808318503.949.71%
002241歌尔股份18.29-52.19+0.55+3.10%54432098917.531.81%
688041海光信息82.80182.76+2.46+3.06%300991243064.53.42%
688496清越科技18.60-438.29+0.55+3.05%7902614941.158.79%
603327福蓉科技14.8832.62+0.42+2.90%22894533655.993.38%
688522纳睿雷达53.3680.02+1.43+2.75%74063923.1071.94%
688234天岳先进72.50-246.96+1.90+2.69%2548218394.760.97%
000801四川九洲8.0740.47+0.21+2.67%24921220179.032.44%
002925盈趣科技18.6529.67+0.47+2.59%430888021.7570.59%
301280珠城科技36.1626.00+0.89+2.52%202487293.8138.65%
300042朗科科技38.95-567.58+0.95+2.50%6155724196.233.39%
688720C艾森61.59222.85+1.50+2.50%4896930330.7129.44%
002906华阳集团34.3143.78+0.83+2.48%6199221207.451.30%
688079美迪凯11.72-90.72+0.27+2.36%658767697.4953.70%
300822贝仕达克14.82162.51+0.34+2.35%7254610657.583.26%
688107安路科技40.12-115.19+0.91+2.32%127995069.2990.66%
300351永贵电器21.1364.34+0.47+2.27%29616062648.8611.38%
688007光峰科技27.0779.88+0.57+2.15%3873610506.270.84%
002351漫步者18.6347.02+0.39+2.14%18172133645.433.63%
300308中际旭创120.0057.78+2.50+2.13%318240374400.74.25%
300909汇创达27.3753.68+0.57+2.13%184735078.4821.75%
002465海格通信12.1547.76+0.25+2.10%32645839437.641.42%
688636智明达62.3450.75+1.21+1.98%49503081.9081.11%
603893瑞芯微65.91278.95+1.27+1.96%144739421.5660.35%
688261东微半导96.5842.18+1.85+1.95%1100410584.271.86%
603633徕木股份9.5553.98+0.18+1.92%725936909.8951.70%
002981朝阳科技35.2335.86+0.66+1.91%210897474.4332.49%
300502新易盛55.2368.70+1.03+1.90%495224268419.98.02%
002947恒铭达30.9730.16+0.57+1.87%259968031.8421.61%
002415海康威视33.2624.15+0.61+1.87%19665164863.310.22%
688332中科蓝讯74.2540.50+1.35+1.85%77455727.9711.80%
688286敏芯股份58.22-27.53+1.05+1.84%161569423.3033.01%
002222福晶科技30.0763.30+0.54+1.83%18508955379.784.35%
688539高华科技39.9362.92+0.71+1.81%45711815.5891.48%
688093世华科技18.0323.89+0.32+1.81%64371155.9220.27%
300531优博讯16.5351.40+0.28+1.72%7212911883.142.29%
300691联合光电19.8086.45+0.32+1.64%7121014069.013.66%
002052ST同洲1.86-24.74+0.03+1.64%30737564.40930.41%
600839四川长虹5.6135.94+0.09+1.63%91277250871.321.98%
605218伟时电子25.7064.15+0.41+1.62%16466542092.77.74%
300331苏大维格24.58-23.77+0.39+1.61%4277810400.12.13%
300857协创数据55.1663.76+0.86+1.58%7486541049.453.07%
300940南极光19.33-33.51+0.30+1.58%243744722.6953.22%
603712七一二29.9029.61+0.45+1.53%4279412683.50.55%
002782可立克13.9639.51+0.21+1.53%488826734.8991.00%
603890春秋电子11.33-163.56+0.17+1.52%16063118467.233.66%
688603天承科技80.7087.71+1.20+1.51%27222194.9252.27%
688100威胜信息27.6829.93+0.41+1.50%138493815.3520.28%
001339智微智能30.00147.08+0.44+1.49%10203829939.5614.38%
603386骏亚科技13.9235.26+0.20+1.46%21084429272.956.46%
301051信濠光电60.01-468.55+0.82+1.39%53883211.0690.82%
301488豪恩汽电77.4067.58+1.04+1.36%85586595.9664.23%
688381帝奥微26.16144.79+0.35+1.36%185574826.5711.00%
688489三未信安51.2149.80+0.66+1.31%101205126.2452.04%
301391卡莱特108.8345.08+1.38+1.28%20822253.4470.59%
002199东晶电子9.86-31.35+0.12+1.23%23027422450.699.46%
603160汇顶科技68.86-49.61+0.83+1.22%3038920844.230.66%
688282理工导航39.02887.88+0.47+1.22%68972676.651.92%
000909ST数源6.78-8.46+0.08+1.19%367442480.8630.95%
300627华测导航30.2938.88+0.34+1.14%206326199.8610.46%
688484南芯科技43.06101.04+0.48+1.13%113544854.2381.92%
002273水晶光电12.6032.82+0.14+1.12%19562924588.061.44%
300951博硕科技63.9929.32+0.71+1.12%24047155734.20%
002387维信诺10.87-5.70+0.12+1.12%11438812415.660.83%
688728格科微20.43-794.30+0.22+1.09%7045914346.690.63%
002600领益智造6.5620.53+0.07+1.08%33444621864.690.49%
688035德邦科技55.4463.58+0.59+1.08%111346176.3251.38%
300735光弘科技23.6553.60+0.25+1.07%18867344574.032.51%
688055龙腾光电4.74-64.53+0.05+1.07%337481591.4190.10%
688711宏微科技41.7461.63+0.44+1.07%213718827.6281.72%
003015日久光电10.49351.50+0.11+1.06%505325298.9452.06%
301383天键股份48.1237.27+0.50+1.05%6802633237.2524.68%
300162雷曼光电7.80-109.69+0.08+1.04%737585756.7632.71%
688385复旦微电42.8340.47+0.43+1.01%4363718469.791.38%
300843胜蓝股份22.1847.09+0.22+1.00%100432225.3370.71%
688167炬光科技120.17172.28+1.19+1.00%1207714369.431.77%
603390通达电气10.18-74.63+0.10+0.99%464574728.0191.32%
300045华力创通22.85-202.13+0.22+0.97%18110541371.113.67%
600435北方导航12.5087.02+0.12+0.97%14680018203.070.98%
000063中兴通讯26.3513.85+0.25+0.96%536540138757.71.33%
300793佳禾智能18.9836.94+0.18+0.96%10490420031.043.18%
688307中润光学30.7491.05+0.29+0.95%77772402.0694.00%
301329信音电子21.4049.16+0.20+0.94%200934321.3414.93%
688582芯动联科37.64100.30+0.34+0.91%103943910.6752.26%
689009九号公司-WD33.8856.03+0.30+0.89%6230720935.981.19%
300128锦富技术4.56-17.50+0.04+0.88%787323568.7470.72%
603023威帝股份5.77730.09+0.05+0.87%38516721846.136.85%
688618三旺通信57.6738.96+0.49+0.86%19981144.4160.79%
300136信维通信22.7338.97+0.19+0.84%13262930146.031.61%
600707彩虹股份6.03-90.73+0.05+0.84%1493319001.0390.42%
001308康冠科技25.9314.40+0.21+0.82%152633967.5182.01%
688249晶合集成16.11-107.99+0.13+0.81%411196630.7431.09%
002119康强电子13.7078.94+0.11+0.81%568727775.8541.52%
300976达瑞电子50.2935.40+0.39+0.78%61903135.2771.61%
600525长园集团5.1815.94+0.04+0.78%491832532.3720.38%
301503智迪科技33.8939.95+0.25+0.74%44271498.0432.21%
300455航天智装12.2392.73+0.09+0.74%8456210394.881.19%
688138清溢光电21.8746.86+0.16+0.74%203534428.7040.76%
002587奥拓电子6.841634.45+0.05+0.74%914986224.921.78%
300956英力股份17.80-29.80+0.13+0.74%168143007.7532.95%
002938鹏鼎控股21.2113.70+0.15+0.71%5657211869.20.25%
001270铖昌科技78.1797.99+0.54+0.70%1333610293.511.87%
603920世运电路17.6218.37+0.12+0.69%442187805.3350.83%
688213思特威-W57.10-214.34+0.38+0.67%3711021007.441.16%
600353旭光电子9.1163.48+0.06+0.66%827347453.4751.02%
600288大恒科技12.1773.43+0.08+0.66%12325614973.122.82%
688439振华风光96.2940.72+0.61+0.64%94559062.6970.99%
002813路畅科技36.84-238.43+0.23+0.63%112774142.9060.96%
301486致尚科技47.1777.35+0.29+0.62%2783213075.939.12%
002138顺络电子26.3142.34+0.16+0.61%352899232.9530.47%
002577雷柏科技18.14239.68+0.11+0.61%289835237.3371.02%
002681奋达科技4.9745.95+0.03+0.61%1607627999.5881.18%
301319唯特偶56.6334.32+0.34+0.60%32911862.1141.26%
002977天箭科技35.0880.84+0.21+0.60%71702512.7361.10%
301180万祥科技17.61146.22+0.10+0.57%125602217.3782.17%
300679电连技术39.1559.47+0.22+0.57%252059845.1920.71%
605258协和电子27.2456.39+0.15+0.55%94812587.6361.08%
688103国力股份51.0261.86+0.28+0.55%56752865.1350.89%
688591泰凌微29.55108.07+0.16+0.54%288508533.4465.54%
300241瑞丰光电5.57-113.86+0.03+0.54%1201726693.682.10%
688375国博电子81.8357.53+0.43+0.53%79696547.8880.47%
300213佳讯飞鸿7.6564.52+0.04+0.53%13824110589.822.51%
000988华工科技32.7533.06+0.17+0.52%718244234412.77.15%
688110东芯股份38.95-74.26+0.20+0.52%3550213640.931.29%
688766普冉股份104.10-50.18+0.53+0.51%45654734.1191.04%
688132邦彦技术21.8542.20+0.11+0.51%3271709.72510.31%
002161远望谷5.9644.12+0.03+0.51%904705395.1171.27%
301517陕西华达57.8883.12+0.29+0.50%95235506.0514.49%
300709精研科技31.15-21.71+0.15+0.48%3525310991.12.37%
688533上声电子41.5548.96+0.20+0.48%76953208.2561.92%
300433蓝思科技12.7619.05+0.06+0.47%17748022425.070.36%
301389隆扬电子19.3047.56+0.09+0.47%5233810355.437.38%
688008澜起科技57.76123.05+0.26+0.45%5004628655.530.44%
001373翔腾新材40.1863.02+0.18+0.45%86423477.0065.03%
002635安洁科技14.1439.03+0.06+0.43%364425131.5120.90%
301308江波龙94.69-38.35+0.40+0.42%2398922451.172.13%
002130沃尔核材7.2113.98+0.03+0.42%889586423.9690.71%
002660茂硕电源9.6344.05+0.04+0.42%533225161.5762.07%
002025航天电器48.2731.11+0.20+0.42%183778871.7940.41%
600183生益科技16.9532.33+0.07+0.41%7006311761.250.30%
688387信科移动-U7.37-42.16+0.03+0.41%894046542.421.33%
002913奥士康32.4030.91+0.13+0.40%13025842151.164.90%
603068博通集成30.02-21.80+0.12+0.40%104323121.0720.69%
002983芯瑞达30.0935.87+0.12+0.40%144684371.8581.36%
002036联创电子10.24-24.90+0.04+0.39%15129315474.911.44%
603328依顿电子8.0123.31+0.03+0.38%732015864.470.73%
603989艾华集团21.8420.40+0.08+0.37%125312730.8190.31%
832491奥迪威16.6831.63+0.06+0.36%346085800.3463.10%
603773沃格光电33.93-18.51+0.12+0.35%234508032.4231.50%
300346南大光电28.4981.10+0.10+0.35%3709110489.90.72%
000547航天发展8.71-20.40+0.03+0.35%11586510085.760.73%
300747锐科激光24.4276.81+0.08+0.33%185864509.0870.36%
002484江海股份16.0618.78+0.05+0.31%253544055.7350.32%
688322奥比中光-UW35.56-51.46+0.11+0.31%4012414260.041.82%
688141杰华特32.65-43.44+0.10+0.31%137544434.0652.63%
300581晨曦航空9.95-13129.45+0.03+0.30%204282032.5440.37%
600562国睿科技13.8329.58+0.04+0.29%178132448.5920.15%
688049炬芯科技36.6485.93+0.10+0.27%111874098.6351.23%
300708聚灿光电11.07-461.60+0.03+0.27%506205623.1421.34%
600360华微电子7.54170.39+0.02+0.27%1321189889.2441.38%
300077国民技术11.57-17.79+0.03+0.26%673437806.9731.19%
600100同方股份8.19-48.18+0.02+0.24%34255728110.661.16%
000561烽火电子8.4468.53+0.02+0.24%383553240.4590.64%
300811铂科新材55.0343.68+0.13+0.24%2952016138.61.89%
603025大豪科技12.7935.87+0.03+0.24%214132714.7550.19%
002729好利科技21.35147.87+0.05+0.23%328987013.7831.87%
003019宸展光电21.5421.50+0.05+0.23%226484864.071.39%
603595东尼电子38.89-178.74+0.09+0.23%100293882.3520.43%
688416恒烁股份60.82-41.36+0.14+0.23%65853989.8861.65%
688048长光华芯70.046112.15+0.15+0.21%2005713851.482.04%
301205联特科技128.17363.04+0.27+0.21%5003362917.637.36%
688352颀中科技14.2856.35+0.03+0.21%372675299.3562.29%
688418震有科技20.38-23.88+0.04+0.20%307246267.1852.32%
002308威创股份5.12-221.42+0.01+0.20%625323200.0490.69%
002045国光电器16.3023.79+0.03+0.18%13931722677.132.98%
002429兆驰股份5.6616.67+0.01+0.18%1231626967.8130.27%
300155安居宝5.66-73.37+0.01+0.18%410722327.8541.24%
688019安集科技169.6040.95+0.29+0.17%37816378.9160.38%
301123奕东电子23.4694.51+0.04+0.17%94212203.5191.23%
688002睿创微纳47.9041.37+0.08+0.17%2489011857.780.56%
002519银河电子6.0437.27+0.01+0.17%917465545.8610.82%
688061灿瑞科技38.88-165.35+0.06+0.15%50511961.2651.22%
300120经纬辉开7.11127.63+0.01+0.14%338952407.550.65%
002151北斗星通31.91327.46+0.04+0.13%278798880.7950.68%
002104恒宝股份8.1738.87+0.01+0.12%472513833.2020.80%
603528多伦科技9.93515.03+0.01+0.10%13032912984.331.94%
688080映翰通39.9833.16+0.04+0.10%69552793.0560.94%
002106莱宝高科10.3923.39+0.01+0.10%624326474.5920.89%
002869金溢科技21.37117.46+0.02+0.09%4918210568.73.11%
600776东方通信11.8381.42+0.01+0.08%505015973.0420.53%
301348蓝箭电子49.20151.90+0.04+0.08%2460712018.525.19%
001309德明利88.07-97.30+0.07+0.08%48804281.940.73%
000636风华高科14.25131.17+0.01+0.07%332804711.5420.29%
002845同兴达17.54-80.66+0.01+0.06%507568897.4112.27%
688150莱特光电22.43127.80+0.01+0.04%76711708.5280.43%
603005晶方科技22.64125.52+0.01+0.04%10704424094.541.64%
301086鸿富瀚45.6728.58+0.02+0.04%36991697.081.14%
300458全志科技23.21-465.18+0.01+0.04%5618512955.11.11%
688498源杰科技181.65322.13+0.02+0.01%1982635436.289.79%
000016深康佳A4.02-4.170.000.00%674302708.2390.42%
000810创维数字12.7225.940.000.00%8082410240.020.72%
600130波导股份4.83195.330.000.00%1388116739.4041.81%
002296辉煌科技8.2828.350.000.00%475363951.4721.37%
300076GQY视讯5.40-145.830.000.00%470532547.8191.11%
300078思创医惠4.64-4.020.000.00%594532745.7690.71%
300079数码视讯6.18123.920.000.00%31833919593.092.51%
002402和而泰13.5128.600.000.00%543457284.1470.68%
002426胜利精密2.44-18.910.000.00%2061615040.920.65%
300127银河磁体17.1931.880.000.00%161962781.8380.70%
300232洲明科技6.408713.560.000.00%662534229.8110.74%
603002宏昌电子6.5475.130.000.00%1119197304.7681.82%
300322硕贝德11.26-23.870.000.00%14690616641.983.31%
603228景旺电子22.5218.600.000.00%246815519.1140.29%
300884狄耐克13.2737.660.000.00%318484223.2231.82%
688313仕佳光子14.08-210.660.000.00%14619120340.983.19%
688450光格科技37.5044.150.000.00%1582595.10811.07%
688486龙迅股份103.6479.92-0.02-0.02%17121766.5581.08%
603083剑桥科技43.1153.05-0.01-0.02%27185811676510.44%
301067显盈科技27.19122.95-0.01-0.04%356199946.0777.88%
688665四方光电74.0235.32-0.03-0.04%740547.68390.34%
301135瑞德智能23.9663.47-0.01-0.04%66301592.0721.34%
301042安联锐视39.9636.20-0.02-0.05%131595281.2613.11%
002935天奥电子18.4071.74-0.01-0.05%158672919.2350.46%
300602飞荣达17.3969.73-0.01-0.06%8674515121.42.25%
001229魅视科技34.1839.35-0.02-0.06%91973141.0173.13%
002281光迅科技31.7247.53-0.02-0.06%465864146822.16.16%
688288鸿泉物联25.03-30.08-0.02-0.08%99732500.4030.99%
688403汇成股份10.8351.09-0.01-0.09%874559477.8222.05%
300397天和防务10.67-28.02-0.01-0.09%295203143.9520.74%
002888惠威科技19.00-184.73-0.02-0.11%7906915048.4310.46%
688515裕太微-U104.16-56.36-0.12-0.12%28082913.2831.45%
300666江丰电子58.6365.86-0.07-0.12%103076006.0090.47%
002859洁美科技24.4356.37-0.03-0.12%146803586.8020.37%
002383合众思壮7.50-21.34-0.01-0.13%650864891.0341.06%
002137实益达7.18149.60-0.01-0.14%1126748099.4892.84%
600703三安光电13.71-529.78-0.02-0.15%17460423891.350.35%
300807天迈科技33.43-57.13-0.05-0.15%87152913.0821.79%
300115长盈精密12.2394.15-0.02-0.16%15582019067.811.30%
002937兴瑞科技24.4527.45-0.04-0.16%141663452.3060.49%
002214大立科技11.74-25.33-0.02-0.17%159821872.1530.33%
002835同为股份17.4828.05-0.03-0.17%156522736.831.23%
301326捷邦科技37.75-267.96-0.07-0.19%49841881.2432.25%
603936博敏电子10.621281.94-0.02-0.19%602956405.850.95%
688184帕瓦股份20.0952.59-0.04-0.20%3602723.53310.60%
301002崧盛股份19.72114.66-0.04-0.20%121592407.6932.09%
601231环旭电子14.6714.21-0.03-0.20%308834514.6940.14%
002456欧菲光9.47-14.02-0.02-0.21%68804265341.72.12%
000977浪潮信息36.0040.12-0.08-0.22%423309151566.12.88%
002475立讯精密30.8221.73-0.07-0.23%23043670953.250.32%
688020方邦股份52.70-63.77-0.12-0.23%32661731.9160.41%
688081兴图新科16.55-21.32-0.04-0.24%72921212.7260.71%
002077大港股份15.9076.11-0.04-0.25%617309747.8031.06%
002916深南电路70.7326.55-0.18-0.25%102007180.0430.20%
603019中科曙光41.1036.66-0.11-0.27%2699411103631.86%
688135利扬芯片22.04124.71-0.06-0.27%162543592.7620.81%
688655迅捷兴14.61137.56-0.04-0.27%124611821.6261.77%
002960青鸟消防14.4516.17-0.04-0.28%209463020.2150.33%
300543朗科智能10.2942.42-0.03-0.29%294383022.891.39%
300743天地数码13.6442.58-0.04-0.29%197452713.1851.53%
603738泰晶科技16.1974.23-0.05-0.31%527888574.3291.36%
300802矩子科技19.0550.14-0.06-0.31%120542299.2290.63%
603933睿能科技15.7369.08-0.05-0.32%126451987.5420.61%
688548广钢气体12.5748.18-0.04-0.32%386184818.3071.59%
300449汉邦高科6.22-16.78-0.02-0.32%572493557.6361.93%
000020深华发A12.34248.74-0.04-0.32%202222507.6821.12%
300752隆利科技18.27-14.78-0.06-0.33%175903224.1831.29%
688549中巨芯-U8.991553.89-0.03-0.33%626735596.3372.40%
688620安凯微11.97142.41-0.04-0.33%154391846.1611.83%
300296利亚德5.8647.77-0.02-0.34%942995511.6770.45%
301050雷电微力58.2534.65-0.20-0.34%158079144.2641.17%
688981中芯国际52.3764.84-0.18-0.34%10284353567.910.52%
603380易德龙23.2225.65-0.08-0.34%101592367.0010.63%
688667菱电电控86.7781.18-0.30-0.34%20831808.1170.89%
000045深纺织A11.4369.47-0.04-0.35%328513754.3990.72%
002413雷科防务5.60-9.16-0.02-0.36%1592518937.561.27%
300710万隆光电24.73-74.54-0.09-0.36%114802852.081.29%
002389航天彩虹18.9352.53-0.07-0.37%288445456.5560.29%
688209英集芯16.10125.34-0.06-0.37%141162263.9120.48%
688220翱捷科技-U66.43-56.51-0.25-0.37%112927454.4580.50%
688175高凌信息29.1741.79-0.11-0.38%3255952.67760.78%
000727冠捷科技2.6341.70-0.01-0.38%39813110494.391.16%
300219鸿利智汇7.8725.12-0.03-0.38%522164109.810.74%
300270中威电子7.85-320.68-0.03-0.38%471073707.1611.94%
301157华塑科技43.3659.17-0.17-0.39%33921473.7942.26%
688469芯联集成5.09-22.70-0.02-0.39%676783437.0910.61%
301285鸿日达15.1599.53-0.06-0.39%156762388.4242.17%
600171上海贝岭15.01-103.47-0.06-0.40%500917452.3580.71%
300570太辰光42.4272.57-0.17-0.40%252369106175.713.02%
603133*ST碳元7.45-17.85-0.03-0.40%8256613.45640.39%
300223北京君正66.0874.71-0.27-0.41%2717917847.640.65%
300831派瑞股份12.23364.45-0.05-0.41%120881485.1060.66%
603678火炬电子25.8531.58-0.11-0.42%87012241.0940.19%
301217铜冠铜箔11.64223.78-0.05-0.43%122821429.970.54%
002972科安达11.5338.87-0.05-0.43%106961240.3050.86%
600060海信视像22.2313.21-0.10-0.45%391418769.910.30%
003028振邦智能38.9022.32-0.18-0.46%51492018.2431.84%
000413东旭光电2.15-14.16-0.01-0.46%2534235471.2820.50%
000586汇源通信12.83133.18-0.06-0.47%222922873.8041.15%
688216气派科技27.74-21.69-0.13-0.47%61781711.6281.41%
300835龙磁科技27.2739.42-0.13-0.47%76552091.0490.95%
002388新亚制程6.25-230.96-0.03-0.48%386432418.9230.77%
300474景嘉微78.36272.73-0.38-0.48%4413134324.541.34%
300672国科微61.85119.89-0.30-0.48%1708310538.520.82%
002055得润电子10.02-31.42-0.05-0.50%715867180.8491.21%
002992宝明科技76.01-68.30-0.38-0.50%118989112.0961.52%
300638广和通19.9328.59-0.10-0.50%6029311998.181.20%
002512达华智能5.77-38.22-0.03-0.52%27872815914.342.66%
002829星网宇达26.8425.05-0.14-0.52%142173819.470.99%
300177中海达7.55-42.29-0.04-0.53%980147413.5031.62%
300514友讯达15.0916.79-0.08-0.53%282014267.851.82%
002369卓翼科技5.64-11.28-0.03-0.53%1231336978.9752.17%
300782卓胜微135.2779.95-0.73-0.54%2484833218.590.56%
603516淳中科技24.07230.49-0.13-0.54%4332710481.72.34%
600584长电科技29.5930.20-0.16-0.54%11793734591.670.66%
301379天山电子28.8626.23-0.16-0.55%82592386.7121.28%
002384东山精密17.6114.21-0.10-0.56%8407714769.920.60%
600877电科芯片13.7178.61-0.08-0.58%712399714.6040.77%
301321翰博高新18.82-403.79-0.11-0.58%5922411390.484.02%
688210统联精密25.5279.85-0.15-0.58%96442475.8530.93%
300814中富电路37.33113.77-0.22-0.59%6217422838.0812.24%
300739明阳电路14.8538.48-0.09-0.60%182762718.6870.62%
300323华灿光电6.50-15.58-0.04-0.61%517133355.8530.70%
300790宇瞳光学16.2260.03-0.10-0.61%586189590.12.37%
301282金禄电子25.3252.16-0.16-0.63%127793223.1541.77%
300762上海瀚讯14.12-133.17-0.09-0.63%12735918128.022.03%
688689银河微电26.6647.74-0.17-0.63%136873622.2233.69%
300227光韵达7.7999.67-0.05-0.64%413203228.3510.99%
600601方正科技3.0495.04-0.02-0.65%1393914240.0360.33%
605588冠石科技49.7157.93-0.33-0.66%94104700.044.07%
002134天津普林10.52118.13-0.07-0.66%319753374.861.30%
300282*ST三盛2.98-8.44-0.02-0.67%10126301.52540.27%
002288超华科技4.46-11.38-0.03-0.67%642722872.2610.80%
688011新光光电23.62-45.71-0.16-0.67%48011145.1820.48%
301141中科磁业49.7588.75-0.34-0.68%104685210.2454.89%
300870欧陆通46.4550.97-0.32-0.68%54032504.3060.53%
002655共达电声12.94136.31-0.09-0.69%500656543.6691.39%
300479神思电子20.02-25.53-0.14-0.69%476389517.2682.42%
300629新劲刚21.0936.42-0.15-0.71%385378149.511.96%
002217合力泰2.80-1.67-0.02-0.71%2656717398.1990.85%
300414中光防雷9.6371.07-0.07-0.72%338053255.7011.09%
300319麦捷科技9.6037.97-0.07-0.72%833657972.5641.01%
688432有研硅12.2053.31-0.09-0.73%162871987.8980.90%
300114中航电测46.62282.81-0.35-0.75%4724721901.190.80%
300134大富科技10.58-3748.47-0.08-0.75%399604208.6020.56%
300211亿通科技10.54838.55-0.08-0.75%239482526.5050.80%
301183东田微47.32-179.73-0.36-0.76%3468216326.867.53%
600363联创光电32.7546.74-0.25-0.76%3319110963.970.74%
300647超频三6.54-41.34-0.05-0.76%368412416.2870.83%
600151航天机电6.53-112.67-0.05-0.76%488873179.6430.34%
301330熵基科技35.2034.85-0.27-0.76%10626837771.4416.01%
300516久之洋31.0877.21-0.24-0.77%89852791.2060.50%
603236移远通信51.7280.66-0.40-0.77%2049410573.30.77%
002993奥海科技37.3625.46-0.29-0.77%82343080.1990.35%
600237铜峰电子7.6260.75-0.06-0.78%750905784.7431.33%
301045天禄科技25.311733.30-0.20-0.78%77491968.271.40%
688592司南导航55.56264.11-0.44-0.79%36152017.1912.84%
688788科思科技37.85-13.10-0.30-0.79%34051289.2650.32%
688230芯导科技41.2658.92-0.33-0.79%29871234.591.02%
301182凯旺科技23.66-69.76-0.19-0.80%100932401.3632.81%
603115海星股份14.5931.06-0.12-0.82%78281144.9030.33%
002815崇达技术9.6619.48-0.08-0.82%583875621.7340.91%
688347华虹公司43.1228.61-0.36-0.83%134615804.4071.29%
301165锐捷网络41.8475.74-0.35-0.83%4564618903.916.69%
301511德福科技23.8153.72-0.20-0.83%99432374.6511.69%
688552航天南湖23.6433.64-0.20-0.84%114102695.321.40%
300548博创科技31.6147.03-0.27-0.85%30769396186.7513.44%
688662富信科技38.63-284.75-0.33-0.85%134305145.7512.48%
000823超声电子9.3620.11-0.08-0.85%347243244.9560.65%
600118中国卫星25.50191.52-0.22-0.86%6623616859.630.56%
002848高斯贝尔11.59-34.08-0.10-0.86%527386128.0843.25%
300686智动力10.32-6.07-0.09-0.86%167571735.0840.84%
603986兆易创新91.11154.09-0.80-0.87%5755152084.660.87%
002436兴森科技15.88135.73-0.14-0.87%18198228696.451.21%
301189奥尼电子28.32336.38-0.25-0.88%59641697.7451.45%
688208道通科技26.0144.13-0.23-0.88%272047110.7090.60%
600198大唐电信6.78-326.30-0.06-0.88%451063062.6870.51%
688371菲沃泰18.00-329.49-0.16-0.88%100241812.6270.95%
605058澳弘电子22.0926.68-0.20-0.90%132002919.7650.92%
688146中船特气35.1351.97-0.32-0.90%104293651.6041.64%
300590移为通信11.8643.73-0.11-0.92%574416766.6041.66%
600666ST瑞德2.1513.90-0.02-0.92%30404655.20660.13%
601869长飞光纤29.8319.29-0.28-0.93%306029133.6640.75%
300991创益通17.03-226.09-0.16-0.93%172982969.2172.65%
688260昀冢科技29.48-25.91-0.28-0.94%155174654.6912.28%
300555ST路通8.42-67.30-0.08-0.94%3879328.7440.20%
600745闻泰科技44.1333.92-0.42-0.94%10052944235.920.81%
688593新相微14.71158.38-0.14-0.94%133431959.5251.80%
603042华脉科技15.71-22.46-0.15-0.95%319725013.6541.99%
300205天喻信息11.47139.64-0.11-0.95%340483889.110.80%
300701森霸传感11.1160.45-0.11-0.98%249472785.3011.04%
688181八亿时空27.1929.25-0.27-0.98%92852535.7660.69%
688027国盾量子133.90-103.38-1.35-1.00%33574500.8460.42%
603290斯达半导171.1533.03-1.74-1.01%906615453.890.53%
605118力鼎光电17.3652.78-0.18-1.03%209873644.450.52%
300657弘信电子21.17-23.54-0.22-1.03%8801918683.881.90%
300726宏达电子30.2721.65-0.32-1.05%112213387.3140.53%
000938紫光股份20.7228.78-0.22-1.05%31421564820.851.10%
688776国光电气91.32108.30-0.97-1.05%37273417.5651.08%
300046台基股份15.79147.05-0.17-1.07%171672720.3890.73%
301106骏成科技41.4938.57-0.45-1.07%44401850.2772.13%
300582英飞特11.89-59.16-0.13-1.08%244762919.0411.11%
688511天微电子30.8247.04-0.34-1.09%3005930.67650.73%
002236大华股份19.6320.08-0.22-1.11%20363839741.521.04%
300916朗特智能23.9232.94-0.27-1.12%59001415.0330.65%
688183生益电子11.44160.34-0.13-1.12%306513508.5960.99%
600888新疆众和7.026.55-0.08-1.13%581414080.3740.43%
300787海能实业16.6629.28-0.19-1.13%133952245.3530.93%
300847中船汉光17.5253.06-0.20-1.13%6933412164.532.34%
002289ST宇顺6.13-301.27-0.07-1.13%3599220.11140.14%
688388嘉元科技19.9774.58-0.23-1.14%236684677.0090.57%
300866安克创新86.7723.11-1.00-1.14%80636942.4450.36%
002376新北洋7.79-111.19-0.09-1.14%732845686.9551.17%
000970中科三环10.2927.49-0.12-1.15%388923998.9530.32%
002189中光学18.68-17.38-0.22-1.16%5454210155.212.09%
002017东信和平10.9347.00-0.13-1.18%514375633.2810.89%
688696极米科技110.1229.87-1.31-1.18%28673155.7460.63%
003026中晶科技35.61-144.38-0.43-1.19%38451373.4090.69%
000670盈方微7.41-245.92-0.09-1.20%54041140613.717.48%
002194武汉凡谷10.2660.90-0.13-1.25%760027779.0791.49%
600405动力源6.31-29.14-0.08-1.25%76269049153.1213.78%
300965恒宇信通53.0084.01-0.69-1.29%37231979.012.27%
300373扬杰科技35.9925.97-0.47-1.29%226658138.6060.42%
688396华润微45.1136.85-0.59-1.29%3559816053.450.27%
600460士兰微22.85428.32-0.30-1.30%6308214360.980.45%
300065海兰信10.66-9.80-0.14-1.30%9639710216.991.46%
688653康希通信19.761299.91-0.26-1.30%408928194.8028.05%
300565科信技术15.84-22.49-0.21-1.31%473377468.9612.51%
600764中国海防23.1434.54-0.31-1.32%151053493.6090.21%
002881美格智能28.3099.88-0.38-1.32%263817433.5171.43%
300102乾照光电7.43-58.55-0.10-1.33%921446887.561.01%
688182灿勤科技18.37159.04-0.25-1.34%229824249.8322.30%
688475萤石网络46.1750.38-0.63-1.35%94304324.8321.05%
002841视源股份44.6120.30-0.61-1.35%163717262.9590.34%
600990四创电子20.19192.13-0.28-1.37%250275066.2660.93%
688693锴威特46.5485.91-0.65-1.38%50392360.013.06%
688362甬矽电子28.60-62.10-0.40-1.38%5958316960.792.16%
300327中颖电子23.5772.00-0.33-1.38%242695702.1070.72%
603267鸿远电子51.4131.21-0.72-1.38%143257382.5670.62%
688458美芯晟72.03200.02-1.01-1.38%31712303.7631.63%
688596正帆科技42.0029.94-0.59-1.39%182717662.4150.65%
600898ST美讯2.84-9.39-0.04-1.39%22711644.74680.90%
300939秋田微37.8936.58-0.54-1.41%2772610489.734.21%
301176逸豪新材16.81-176.67-0.24-1.41%86311458.181.53%
600271航天信息11.2017.58-0.16-1.41%10612111829.880.57%
000536华映科技3.46-6.17-0.05-1.42%56518719678.152.05%
688272*ST富吉19.35-16.28-0.28-1.43%4659913.22571.69%
000050深天马A10.35-12.47-0.15-1.43%11058511379.470.47%
002396星网锐捷18.5533.50-0.27-1.43%334586187.570.57%
301132满坤科技28.6938.73-0.42-1.44%159124567.9633.70%
688608恒玄科技133.97178.60-1.98-1.46%56407547.8620.71%
002049紫光国微66.9121.68-0.99-1.46%7838152181.360.92%
002231奥维通信6.57-44.88-0.10-1.50%565843750.0191.92%
002449国星光电8.5466.98-0.13-1.50%575464934.690.94%
000021深科技16.8649.63-0.26-1.52%21570936364.361.38%
301041金百泽27.0779.94-0.42-1.53%153214158.4422.49%
603186华正新材34.05-87.91-0.53-1.53%157665347.0441.11%
688538和辉光电-U2.56-11.78-0.04-1.54%2733757007.9810.48%
688661和林微纳48.49-151.00-0.76-1.54%59612908.8281.67%
605358立昂微28.6883.75-0.45-1.54%7609321653.561.12%
600563法拉电子88.5819.35-1.39-1.54%80267103.2710.36%
300632光莆股份12.0975.82-0.19-1.55%342384166.7831.59%
002180纳思达25.3068.41-0.40-1.56%5964715085.550.46%
300615欣天科技15.6535.56-0.25-1.57%134362115.6141.04%
002079苏州固锝11.2235.43-0.18-1.58%750598406.0870.94%
601138工业富联15.5114.16-0.25-1.59%1084847167340.50.55%
300389艾比森14.8317.47-0.24-1.59%244683631.8941.07%
002876三利谱33.1274.04-0.54-1.60%3880412841.432.61%
603118共进股份9.79138.98-0.16-1.61%26429326022.313.36%
300711广哈通信13.3860.53-0.22-1.62%183272458.6190.74%
300088长信科技6.6340.48-0.11-1.63%37880524932.531.55%
300353东土科技10.19-80.37-0.17-1.64%448754570.6191.02%
002897意华股份35.7355.20-0.60-1.65%203867296.7011.25%
688683莱尔科技26.19125.20-0.44-1.65%42971127.7090.68%
688601力芯微51.5162.77-0.87-1.66%116145964.2221.63%
688525佰维存储79.50-69.98-1.35-1.67%3888830575.0110.04%
603052可川科技34.5132.14-0.59-1.68%124624322.4244.26%
300689澄天伟业19.85100.98-0.34-1.68%127132541.3271.28%
301419阿莱德37.9045.32-0.65-1.69%88433354.7753.54%
688172燕东微18.6560.10-0.32-1.69%178143316.0231.41%
002796世嘉科技11.62-117.03-0.20-1.69%553576454.4042.39%
301150中一科技35.1034.88-0.61-1.71%45551602.250.67%
688380中微半导24.57-578.34-0.43-1.72%308797599.6282.39%
600498烽火通信18.0048.79-0.32-1.75%9497117128.560.83%
301358湖南裕能33.6910.49-0.60-1.75%3065810275.032.29%
300903科翔股份10.09-55.12-0.18-1.75%495034986.3531.50%
300053航宇微13.96-38.44-0.25-1.76%17319924191.772.69%
300563神宇股份15.4772.39-0.28-1.78%330035122.7152.69%
300408三环集团28.6239.06-0.52-1.78%4628813228.210.25%
300656民德电子26.2382.93-0.48-1.80%173714563.1221.37%
688512慧智微-U18.57-25.04-0.34-1.80%122032272.2782.30%
688629华丰科技25.50189.10-0.47-1.81%176344457.1182.71%
600345长江通信20.4424.72-0.38-1.83%170833514.0220.86%
603501韦尔股份105.34-161.96-1.96-1.83%5859861033.180.48%
688401路维光电31.2142.20-0.59-1.86%201646279.3211.77%
300220ST金运7.93-26.64-0.15-1.86%6392507.10570.42%
300546雄帝科技16.28-570.65-0.31-1.87%170452788.4561.31%
002463沪电股份22.0030.13-0.42-1.87%25195555032.311.32%
002506协鑫集成2.6150.39-0.05-1.88%2140265596.7470.37%
300698万马科技35.3180.48-0.69-1.92%107433815.0230.87%
000066中国长城11.22-144.11-0.22-1.92%33655037897.231.07%
300256星星科技3.05-7.17-0.06-1.93%2416677403.991.47%
600330天通股份9.1237.99-0.18-1.94%21543519694.991.75%
301366一博科技35.3646.53-0.70-1.94%3048110760.25.58%
688126沪硅产业17.06113.86-0.34-1.95%5951910149.310.22%
300393中来股份9.9720.05-0.20-1.97%865728610.6480.91%
688123聚辰股份62.2055.33-1.26-1.99%1885011733.271.19%
003031中瓷电子92.03217.27-1.87-1.99%69186372.3811.00%
603185弘元绿能31.3511.91-0.64-2.00%3940012289.410.69%
300456赛微电子23.93-279.89-0.49-2.01%32107477075.395.50%
002636金安国纪9.10127.49-0.19-2.05%502784595.1960.70%
300661圣邦股份80.12141.35-1.68-2.05%1966515659.830.44%
003040楚天龙18.0873.14-0.38-2.06%439807932.0652.03%
300842帝科股份66.0025.33-1.39-2.06%105726967.3421.25%
300623捷捷微电16.3057.57-0.35-2.10%441647180.7220.70%
002156通富微电22.94-905.44-0.50-2.13%29964068404.861.98%
688535华海诚科99.93203.93-2.18-2.13%2047720281.9411.48%
002583海能达6.2756.33-0.14-2.18%27581017320.342.15%
300476胜宏科技19.4422.77-0.44-2.21%15848130612.981.85%
688159有方科技39.96-48.24-0.91-2.23%100074012.5221.09%
301387光大同创66.9046.94-1.54-2.25%1804412245.1910.25%
688205德科立57.6667.76-1.34-2.27%2159312463.044.44%
300301*ST长方1.72-6.86-0.04-2.27%855221451.9421.08%
300303聚飞光电5.8336.62-0.14-2.35%24294314232.581.94%
000733振华科技57.8012.38-1.40-2.36%5403831372.621.04%
002414高德红外7.32119.97-0.18-2.40%22217816162.770.65%
870976视声智能15.3523.08-0.38-2.42%272644331.14317.18%
002792通宇通讯16.8896.54-0.42-2.43%7138012101.052.97%
301314科瑞思43.7252.96-1.10-2.45%98884357.9217.16%
002955鸿合科技31.7723.90-0.80-2.46%5204616574.212.79%
688798艾为电子71.30-76.61-1.84-2.52%94576753.8030.70%
300964本川智能40.84127.55-1.07-2.55%135525529.3264.12%
300139晓程科技10.24-106.46-0.27-2.57%571765868.292.45%
002952亚世光电18.5454.50-0.50-2.63%6845712689.595.18%
002446盛路通信8.3835.63-0.23-2.67%31307126502.943.71%
300504天邑股份18.3847.34-0.51-2.70%343836338.8741.60%
002902铭普光磁24.93-216.48-0.70-2.73%9592923879.996.42%
301251威尔高37.2049.50-1.06-2.77%2757710339.858.64%
300566激智科技16.9040.02-0.49-2.82%6030210251.962.64%
000725京东方A3.7643.72-0.11-2.84%3209756120996.90.86%
688519南亚新材25.92-51.59-0.77-2.88%89182325.5120.97%
688036传音控股124.0624.35-3.71-2.90%3144339123.350.39%
300460惠伦晶体12.31-20.18-0.37-2.92%10504012923.853.93%
301318维海德31.1633.31-0.94-2.93%151864776.765.09%
605111新洁能37.1035.42-1.16-3.03%6122222870.322.06%
002528英飞拓8.59-8.39-0.27-3.05%23463220168.892.24%
833914远航精密10.4923.33-0.33-3.05%149081593.352.48%
000100TCL科技4.0447.65-0.13-3.12%223310591068.521.23%
688372伟测科技82.5556.10-2.66-3.12%73496163.2630.95%
300628亿联网络30.6719.28-1.02-3.22%4092612394.180.57%
301191菲菱科思98.7142.85-3.30-3.23%2192821815.548.39%
300101振芯科技23.6657.93-0.80-3.27%7294217350.071.30%
831167鑫汇科14.6729.81-0.51-3.36%125291885.8146.20%
301152天力锂能33.19-29.49-1.16-3.38%3172410580.164.35%
834950迅安科技20.6519.31-0.73-3.41%103592178.3198.63%
603496恒为科技33.60171.55-1.19-3.42%23783679287.317.43%
300936中英科技41.1421.57-1.49-3.50%168426968.6956.34%
002313日海智能10.28-6.33-0.38-3.56%29703630068.477.94%
688800瑞可达41.2243.13-1.54-3.60%128195350.5221.20%
300390天华新能24.636.34-0.98-3.83%11119427464.561.64%
688143长盈通34.59130.63-1.39-3.86%44441547.2691.68%
300620光库科技50.76167.12-2.06-3.90%15544078794.076.42%
871857泓禧科技11.1823.10-0.47-4.03%122331396.091.65%
002185华天科技8.56207.06-0.36-4.04%28754124609.940.90%
603803瑞斯康达9.76-106.78-0.42-4.13%28462327954.496.70%
870199倍益康13.9519.79-0.61-4.19%3244459.91421.90%
300852四会富仕37.2516.94-1.67-4.29%148045534.2171.51%
002579中京电子9.09-26.62-0.41-4.32%17296515797.752.97%
301328维峰电子49.9841.71-2.32-4.44%122796177.8244.47%
430139华岭股份13.5546.56-0.64-4.51%217883017.421.64%
600884杉杉股份12.9517.37-0.65-4.78%17399822360.780.99%
833346威贸电子12.4727.35-0.63-4.81%336174241.54111.85%
600355精伦电子5.13-66.81-0.26-4.82%59350430794.8712.06%
838701豪声电子11.3031.76-0.60-5.04%355624085.67618.14%
002089*ST新海1.09-4.91-0.06-5.22%3083753400.0582.59%
838971天马新材10.3840.72-0.58-5.29%229492436.4657.16%
002766索菱股份6.14204.14-0.37-5.68%37780323347.564.48%
832876慧为智能12.7363.55-0.77-5.70%350924442.95816.53%
836395朗鸿科技10.0021.85-0.62-5.84%266602754.1129.63%
870357雅葆轩10.8020.40-0.76-6.57%195032199.8498.41%
688668鼎通科技53.3161.93-3.79-6.64%3213617313.86.90%
831526凯华材料25.10121.35-1.90-7.04%5442913871.2722.05%
832110雷特科技17.8519.82-1.43-7.42%89561619.3217.45%
688503聚和材料52.0416.28-4.24-7.53%3516118406.089.14%
872374云里物里11.6734.81-1.07-8.40%321953822.63710.63%
301516N中远通26.1994.35-2.41-8.43%22184959102.3735.86%
837821则成电子15.3036.26-1.47-8.77%524288091.72828.71%

转至世运电路（603920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。