|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)广东省上涨家数:168下跌家数:717平均涨幅:-1.26%平均换手:3.15%总成交额:3044.45亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002543 | 万和电气 | 7.90 | -57.73 | +0.72 | +10.03% | 340061 | 26465.06 | 5.14% | | 000048 | 京基智农 | 23.20 | -21.87 | +2.11 | +10.00% | 285032 | 62402.46 | 5.39% | | 002856 | *ST美芝 | 23.43 | -15.18 | +2.13 | +10.00% | 97144 | 21980.64 | 7.84% | | 000823 | 超声电子 | 18.70 | 50.32 | +1.70 | +10.00% | 1542746 | 276977.9 | 25.93% | | 000532 | 华金资本 | 12.43 | 23.89 | +1.13 | +10.00% | 124723 | 14893.4 | 3.63% | | 002912 | 中新赛克 | 21.37 | 494.16 | +1.94 | +9.98% | 115258 | 24338.3 | 7.10% | | 300852 | 四会富仕 | 63.62 | 72.64 | +5.62 | +9.69% | 214813 | 137494.5 | 13.86% | | 300739 | 明阳电路 | 26.93 | 113.06 | +2.15 | +8.68% | 345674 | 91085.36 | 11.41% | | 301178 | 天亿马 | 36.77 | 851.84 | +2.92 | +8.63% | 51998 | 18740.61 | 7.57% | | 688662 | 富信科技 | 87.84 | 244.92 | +5.41 | +6.56% | 115921.3 | 98772.43 | 10.11% | | 002295 | 精艺股份 | 12.32 | -52.36 | +0.74 | +6.39% | 625073 | 75853.68 | 24.96% | | 688216 | 气派科技 | 32.92 | -785.41 | +1.91 | +6.16% | 94163.36 | 31086.9 | 8.86% | | 002735 | 王子新材 | 12.50 | -28.80 | +0.72 | +6.11% | 542163 | 68264.91 | 19.02% | | 301043 | 绿岛风 | 54.70 | 65.41 | +3.06 | +5.93% | 25721 | 13936.54 | 4.53% | | 000056 | *ST皇庭 | 2.54 | -1.07 | +0.14 | +5.83% | 352973 | 8844.12 | 3.91% | | 688135 | 利扬芯片 | 36.50 | 642.67 | +1.95 | +5.64% | 270851.7 | 98965.71 | 11.62% | | 300131 | 英唐智控 | 16.55 | -2602.50 | +0.85 | +5.41% | 930824.9 | 150103.5 | 8.76% | | 688248 | 南网科技 | 51.40 | 72.12 | +2.60 | +5.33% | 76138.88 | 37926.94 | 1.35% | | 002789 | *ST建艺 | 13.98 | -3.15 | +0.70 | +5.27% | 35048 | 4799.41 | 2.24% | | 002161 | 远望谷 | 7.31 | -35.50 | +0.34 | +4.88% | 399633 | 28773.7 | 5.40% | | 003039 | 顺控发展 | 13.66 | 27.22 | +0.60 | +4.59% | 225527 | 30648.51 | 3.65% | | 002918 | 蒙娜丽莎 | 11.24 | 42.78 | +0.49 | +4.56% | 349060 | 39165.96 | 16.30% | | 603936 | 博敏电子 | 18.98 | -148.34 | +0.82 | +4.52% | 926359.1 | 172940.5 | 14.69% | | 300317 | 珈伟新能 | 4.35 | -20.23 | +0.18 | +4.32% | 1091358 | 47057.95 | 13.17% | | 000021 | 深科技 | 36.50 | 47.13 | +1.51 | +4.32% | 1147234 | 417493 | 7.24% | | 300711 | 广哈通信 | 20.09 | 67.81 | +0.82 | +4.26% | 171080 | 33842.34 | 6.89% | | 002902 | 铭普光磁 | 28.05 | -34.67 | +1.13 | +4.20% | 313797 | 87426.89 | 16.83% | | 300235 | 方直科技 | 11.62 | 136.91 | +0.45 | +4.03% | 133533 | 15684.93 | 6.52% | | 300112 | 万讯自控 | 9.30 | -47.25 | +0.35 | +3.91% | 655933 | 62094.91 | 26.49% | | 688625 | 呈和科技 | 58.53 | 59.07 | +2.00 | +3.54% | 46810.08 | 27176.45 | 1.80% | | 002600 | 领益智造 | 12.84 | 49.15 | +0.40 | +3.22% | 1999952 | 257655.2 | 2.78% | | 688025 | 杰普特 | 407.97 | 102.32 | +12.12 | +3.06% | 24992.26 | 101191.5 | 2.63% | | 603322 | 超讯科技 | 30.82 | -86.68 | +0.91 | +3.04% | 119925 | 37287.01 | 7.61% | | 300951 | 博硕科技 | 88.88 | 1026.16 | +2.61 | +3.03% | 54588 | 47123.92 | 3.61% | | 002762 | 金发拉比 | 9.67 | -20.35 | +0.28 | +2.98% | 131985 | 12711.62 | 3.73% | | 300044 | *ST赛为 | 6.08 | -3.70 | +0.17 | +2.88% | 205430 | 12453.93 | 2.87% | | 300620 | 光库科技 | 300.00 | 273.63 | +8.12 | +2.78% | 100635 | 301251.3 | 4.07% | | 600685 | 中船防务 | 29.23 | 31.34 | +0.76 | +2.67% | 291512 | 84558.81 | 3.55% | | 300335 | 迪森股份 | 5.85 | 69.21 | +0.14 | +2.45% | 351789 | 20330.21 | 9.16% | | 603002 | 宏昌电子 | 16.81 | 326.28 | +0.40 | +2.44% | 860424.9 | 144529.8 | 7.59% | | 000636 | 风华高科 | 50.90 | 143.58 | +1.20 | +2.41% | 908824 | 457492.2 | 7.92% | | 300207 | 欣旺达 | 17.87 | 41.06 | +0.42 | +2.41% | 678620 | 119751.3 | 3.96% | | 920976 | 视声智能 | 22.01 | 20.00 | +0.51 | +2.37% | 12758 | 2794.553 | 2.89% | | 002916 | 深南电路 | 392.31 | 64.13 | +9.01 | +2.35% | 83110 | 323526.9 | 1.25% | | 002047 | 宝鹰股份 | 3.55 | 83.41 | +0.08 | +2.31% | 388927 | 13575.5 | 2.57% | | 000523 | 红棉股份 | 4.46 | 67.14 | +0.10 | +2.29% | 5550188 | 254083.9 | 30.92% | | 300716 | *ST泉为 | 18.45 | -11.33 | +0.40 | +2.22% | 21409 | 3975.9 | 1.34% | | 001232 | 嘉立创 | 165.89 | 52.77 | +3.49 | +2.15% | 44638 | 74730.6 | 10.10% | | 300561 | 汇金科技 | 16.10 | -222.60 | +0.33 | +2.09% | 189781 | 30404.05 | 7.87% | | 001309 | 德明利 | 418.22 | 13.90 | +8.56 | +2.09% | 123295 | 518046.6 | 7.46% | | 688020 | 方邦股份 | 145.01 | -128.81 | +2.96 | +2.08% | 61936.42 | 91749.09 | 7.52% | | 002757 | 南兴股份 | 17.67 | 37.51 | +0.36 | +2.08% | 268639 | 47842.78 | 9.45% | | 000601 | 韶能股份 | 6.45 | 38.19 | +0.13 | +2.06% | 856991.1 | 54914.93 | 8.18% | | 300050 | 世纪鼎利 | 7.54 | 320.01 | +0.15 | +2.03% | 432478 | 32842.12 | 7.94% | | 300085 | 银之杰 | 32.23 | -223.07 | +0.64 | +2.03% | 430286 | 138409.1 | 7.21% | | 920045 | 蘅东光 | 531.10 | 108.49 | +10.10 | +1.94% | 19294 | 103549 | 6.85% | | 300961 | 深水海纳 | 13.16 | -10.65 | +0.25 | +1.94% | 286127 | 37832.96 | 18.69% | | 000539 | 粤电力A | 5.44 | 1317.00 | +0.10 | +1.87% | 1054781 | 56862.37 | 4.13% | | 300037 | 新宙邦 | 69.74 | 32.92 | +1.25 | +1.83% | 147442 | 101963.7 | 2.70% | | 300311 | 任子行 | 5.62 | 85.42 | +0.10 | +1.81% | 569819 | 32377.84 | 10.60% | | 603838 | *ST四通 | 12.40 | -43.73 | +0.22 | +1.81% | 26890 | 3354.78 | 0.84% | | 300154 | 瑞凌股份 | 13.14 | 62.29 | +0.23 | +1.78% | 158922 | 21005.23 | 5.04% | | 300903 | 科翔股份 | 88.16 | -153.12 | +1.53 | +1.77% | 251979 | 221953.5 | 7.17% | | 300857 | 协创数据 | 263.52 | 50.16 | +4.40 | +1.70% | 159426 | 420457.7 | 3.29% | | 300843 | 胜蓝股份 | 126.71 | 131.62 | +2.10 | +1.69% | 47558 | 60216.76 | 2.96% | | 301305 | 朗坤科技 | 27.10 | 21.13 | +0.44 | +1.65% | 92566 | 25303.36 | 7.44% | | 300691 | 联合光电 | 14.62 | 105.41 | +0.23 | +1.60% | 52144 | 7600.67 | 2.36% | | 000037 | 深南电A | 9.62 | 28.62 | +0.15 | +1.58% | 280161 | 26856.39 | 8.27% | | 300448 | 浩云科技 | 5.95 | -147.05 | +0.09 | +1.54% | 193514 | 11378.37 | 3.03% | | 002055 | ST得润 | 6.50 | -147.86 | +0.09 | +1.40% | 153787 | 10049.6 | 2.60% | | 600036 | 招商银行 | 41.57 | 6.91 | +0.57 | +1.39% | 660003 | 273365 | 0.32% | | 002736 | 国信证券 | 10.24 | 9.17 | +0.14 | +1.39% | 229849 | 23412.81 | 0.22% | | 000987 | 越秀资本 | 7.67 | 8.07 | +0.10 | +1.32% | 239730 | 18294.74 | 0.48% | | 000001 | 平安银行 | 11.85 | 5.29 | +0.15 | +1.28% | 867632 | 102254.4 | 0.45% | | 300167 | ST迪威迅 | 3.95 | -33.29 | +0.05 | +1.28% | 25657 | 1002.34 | 0.72% | | 003035 | 南网能源 | 5.80 | 61.15 | +0.07 | +1.22% | 525259 | 30250.74 | 1.39% | | 002256 | 兆新股份 | 3.39 | 160.13 | +0.04 | +1.19% | 561388 | 19008.46 | 2.79% | | 000010 | *ST美丽 | 1.71 | -670.51 | +0.02 | +1.18% | 296087 | 4950.78 | 3.23% | | 300589 | 江龙船艇 | 14.82 | -42.01 | +0.17 | +1.16% | 473987 | 69659.84 | 21.30% | | 688388 | 嘉元科技 | 27.60 | 45.25 | +0.30 | +1.10% | 275843.2 | 76672.52 | 4.18% | | 300833 | 浩洋股份 | 41.04 | 28.11 | +0.44 | +1.08% | 8565 | 3498.45 | 1.05% | | 688208 | 道通科技 | 25.54 | 19.25 | +0.27 | +1.07% | 81734.49 | 20531.75 | 1.22% | | 300619 | 金银河 | 26.62 | 78.83 | +0.28 | +1.06% | 40195 | 10651.52 | 2.11% | | 002815 | 崇达技术 | 18.25 | 88.45 | +0.19 | +1.05% | 1015096 | 184852.2 | 13.06% | | 301468 | 博盈特焊 | 32.30 | 221.55 | +0.33 | +1.03% | 28391 | 9093.29 | 2.91% | | 603813 | 原尚股份 | 27.51 | -34.57 | +0.28 | +1.03% | 11156 | 3090.25 | 1.06% | | 603386 | 骏亚科技 | 14.96 | -91.33 | +0.15 | +1.01% | 95983 | 14367.02 | 2.94% | | 600999 | 招商证券 | 18.09 | 8.84 | +0.18 | +1.01% | 407297 | 73393.6 | 0.55% | | 300464 | 星徽股份 | 8.06 | 180.79 | +0.08 | +1.00% | 108993 | 8821.78 | 3.07% | | 600030 | 中信证券 | 27.60 | 10.86 | +0.27 | +0.99% | 1016181 | 279202 | 0.83% | | 688559 | 海目星 | 59.60 | -123.85 | +0.57 | +0.97% | 147635 | 88368.1 | 5.96% | | 603268 | 松发股份 | 199.59 | 36.20 | +1.89 | +0.96% | 49575 | 98732.81 | 2.13% | | 920289 | 华汇智能 | 26.55 | 20.73 | +0.25 | +0.95% | 35992 | 9682.251 | 24.91% | | 300377 | 赢时胜 | 14.92 | -3632.02 | +0.14 | +0.95% | 287690 | 42920.26 | 4.10% | | 688622 | *ST禾信 | 103.15 | -75.10 | +0.96 | +0.94% | 3316.89 | 3410.705 | 0.47% | | 002528 | *ST英飞 | 7.58 | -23.23 | +0.07 | +0.93% | 211140 | 15899.32 | 2.01% | | 002769 | 普路通 | 7.80 | 186.11 | +0.07 | +0.91% | 153772 | 11971.2 | 4.12% | | 000828 | 东莞控股 | 10.21 | 12.61 | +0.09 | +0.89% | 61484 | 6287.31 | 0.59% | | 001979 | 招商蛇口 | 6.88 | 598.43 | +0.06 | +0.88% | 578256 | 39742.79 | 0.65% | | 003037 | 三和管桩 | 5.90 | -873.09 | +0.05 | +0.85% | 105417 | 6297.69 | 1.76% | | 300570 | 太辰光 | 203.27 | 152.91 | +1.72 | +0.85% | 190506 | 391743.6 | 9.91% | | 688359 | 三孚新科 | 98.50 | -681.96 | +0.80 | +0.82% | 23966.33 | 23574.48 | 2.40% | | 002797 | 第一创业 | 6.48 | 26.09 | +0.05 | +0.78% | 432579 | 27909.56 | 1.03% | | 603051 | 鹿山新材 | 22.54 | -82.29 | +0.17 | +0.76% | 68293 | 15230.62 | 4.23% | | 601615 | 明阳智能 | 9.68 | 135.85 | +0.07 | +0.73% | 308413 | 29722.79 | 1.36% | | 688785 | 恒运昌 | 297.76 | 208.16 | +2.15 | +0.73% | 3332.21 | 9776.351 | 2.46% | | 300460 | ST惠伦 | 8.66 | -17.64 | +0.06 | +0.70% | 23809 | 2047.84 | 0.85% | | 002436 | 兴森科技 | 39.71 | 311.58 | +0.26 | +0.66% | 1454589 | 572601.3 | 9.58% | | 601333 | 广深铁路 | 3.15 | 14.81 | +0.02 | +0.64% | 581794 | 18275.64 | 1.03% | | 002939 | 长城证券 | 8.11 | 13.86 | +0.05 | +0.62% | 213003 | 17189.44 | 0.59% | | 600548 | 深高速 | 8.33 | 19.07 | +0.05 | +0.60% | 53370 | 4431.6 | 0.31% | | 002851 | 麦格米特 | 127.80 | 333.42 | +0.74 | +0.58% | 192957 | 245241.5 | 3.92% | | 300572 | 安车检测 | 24.90 | -28.27 | +0.14 | +0.57% | 54206 | 13520.27 | 2.99% | | 688618 | 三旺通信 | 29.51 | 166.04 | +0.16 | +0.55% | 15292.92 | 4477.547 | 1.39% | | 301366 | 一博科技 | 59.29 | 139.31 | +0.31 | +0.53% | 126153 | 75169.19 | 10.78% | | 688328 | 深科达 | 79.50 | 115.06 | +0.40 | +0.51% | 37844.86 | 29901.02 | 4.01% | | 688525 | 佰维存储 | 218.79 | 12.65 | +1.09 | +0.50% | 128850.8 | 284027.8 | 2.70% | | 688252 | 天德钰 | 20.80 | 38.82 | +0.10 | +0.48% | 32353.51 | 6691.17 | 0.79% | | 601033 | 永兴股份 | 14.69 | 14.34 | +0.07 | +0.48% | 31270 | 4604.07 | 1.30% | | 300197 | 节能铁汉 | 2.10 | -2.00 | +0.01 | +0.48% | 971379.1 | 20323.12 | 3.28% | | 001872 | 招商港口 | 23.54 | 12.26 | +0.11 | +0.47% | 27323 | 6425.02 | 0.12% | | 000027 | 深圳能源 | 6.44 | 13.31 | +0.03 | +0.47% | 265537 | 17054.38 | 0.56% | | 002988 | 豪美新材 | 30.65 | 71.13 | +0.14 | +0.46% | 87148 | 26940.15 | 3.49% | | 000685 | 中山公用 | 11.44 | 6.39 | +0.05 | +0.44% | 92118 | 10516.51 | 0.74% | | 001319 | 铭科精技 | 20.67 | 21.31 | +0.09 | +0.44% | 22285 | 4561.62 | 2.72% | | 301021 | 英诺激光 | 78.17 | 159.34 | +0.34 | +0.44% | 119863 | 94109.08 | 7.85% | | 601318 | 中国平安 | 55.52 | 6.31 | +0.24 | +0.43% | 444353 | 246077.9 | 0.42% | | 000088 | 盐田港 | 4.66 | 16.25 | +0.02 | +0.43% | 660148 | 30872.57 | 2.09% | | 688726 | 拉普拉斯 | 42.78 | 31.99 | +0.18 | +0.42% | 39978.92 | 17167.56 | 1.82% | | 600525 | 长园集团 | 5.04 | -8.73 | +0.02 | +0.40% | 123868 | 6236.38 | 0.94% | | 300199 | 翰宇药业 | 23.25 | 160.68 | +0.09 | +0.39% | 307312 | 71174.3 | 4.13% | | 000507 | 珠海港 | 5.18 | 20.69 | +0.02 | +0.39% | 137938 | 7147.81 | 1.53% | | 603228 | 景旺电子 | 110.01 | 93.11 | +0.42 | +0.38% | 285293 | 313625.7 | 2.91% | | 000776 | 广发证券 | 21.72 | 9.00 | +0.08 | +0.37% | 362622 | 78597.51 | 0.61% | | 002063 | 远光软件 | 5.46 | 34.83 | +0.02 | +0.37% | 148921 | 8108.05 | 0.84% | | 000531 | 穗恒运A | 5.80 | 18.37 | +0.02 | +0.35% | 95535 | 5533.05 | 1.05% | | 002620 | *ST瑞和 | 5.82 | -20.32 | +0.02 | +0.34% | 50677 | 2953.98 | 1.60% | | 002139 | 拓邦股份 | 9.29 | 71.24 | +0.03 | +0.32% | 85549 | 7872.351 | 0.80% | | 002141 | 贤丰控股 | 6.41 | 981.52 | +0.02 | +0.31% | 1195946 | 77457.64 | 11.58% | | 002212 | 天融信 | 6.55 | -57.67 | +0.02 | +0.31% | 597494 | 39642.02 | 5.12% | | 300760 | 迈瑞医疗 | 165.70 | 25.53 | +0.50 | +0.30% | 65017 | 107592.2 | 0.54% | | 688617 | 惠泰医疗 | 239.90 | 36.40 | +0.69 | +0.29% | 12091.05 | 28951.26 | 0.85% | | 920138 | 杰理科技 | 32.71 | 23.08 | +0.09 | +0.28% | 35902 | 11981.31 | 10.37% | | 000012 | 南玻A | 3.78 | -31.08 | +0.01 | +0.27% | 204983 | 7761.38 | 1.05% | | 688138 | 清溢光电 | 34.79 | 51.36 | +0.09 | +0.26% | 63757.78 | 22156.65 | 2.03% | | 002723 | 小崧股份 | 8.10 | -9.57 | +0.02 | +0.25% | 50123 | 4056.98 | 1.58% | | 300376 | 易事特 | 4.28 | -47.78 | +0.01 | +0.23% | 152399 | 6492.52 | 0.65% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.01 | +0.23% | 1146917 | 49315.56 | 0.29% | | 300098 | 高新兴 | 4.42 | -298.04 | +0.01 | +0.23% | 233837 | 10269.52 | 1.52% | | 000333 | 美的集团 | 86.20 | 14.82 | +0.18 | +0.21% | 204987 | 176417.5 | 0.30% | | 000651 | 格力电器 | 38.95 | 7.83 | +0.08 | +0.21% | 214961 | 83782.04 | 0.39% | | 002616 | 长青集团 | 5.00 | 13.68 | +0.01 | +0.20% | 119494 | 5976.94 | 2.03% | | 600446 | 金证股份 | 10.91 | -87.83 | +0.02 | +0.18% | 78577 | 8558.689 | 0.83% | | 000712 | 锦龙股份 | 11.16 | 57.84 | +0.02 | +0.18% | 1120797 | 126473.1 | 12.51% | | 301223 | 中荣股份 | 18.06 | 22.25 | +0.03 | +0.17% | 9557 | 1714.95 | 0.49% | | 002831 | 裕同科技 | 29.17 | 23.51 | +0.04 | +0.14% | 97059 | 28388.58 | 1.36% | | 002990 | 盛视科技 | 47.46 | 74.02 | +0.06 | +0.13% | 57008 | 26884.98 | 4.13% | | 300586 | 美联新材 | 9.00 | -145.18 | +0.01 | +0.11% | 123316 | 11119.11 | 2.30% | | 002465 | 海格通信 | 10.22 | -26.15 | +0.01 | +0.10% | 374061 | 38124.65 | 1.51% | | 600673 | 东阳光 | 31.63 | 1827.17 | +0.03 | +0.09% | 190396 | 59842 | 0.63% | | 920072 | 科莱瑞迪 | 23.49 | 26.19 | +0.02 | +0.09% | 8803 | 2078.212 | 6.09% | | 600323 | 瀚蓝环境 | 29.92 | 11.03 | +0.02 | +0.07% | 29504 | 8828.489 | 0.36% | | 002544 | 普天科技 | 16.15 | 523.46 | +0.01 | +0.06% | 89861 | 14541.9 | 1.32% | | 002180 | 奔图科技 | 16.66 | -74.22 | +0.01 | +0.06% | 84931 | 14024.86 | 0.62% | | 300077 | 国民技术 | 19.64 | -179.44 | +0.01 | +0.05% | 184926 | 36361.16 | 3.24% | | 001389 | 广合科技 | 174.00 | 55.58 | +0.08 | +0.05% | 51020 | 89309.08 | 3.35% | | 301041 | 金百泽 | 31.41 | 120.08 | +0.01 | +0.03% | 51346 | 16124.55 | 6.50% | | 002289 | 宇顺电子 | 36.59 | 37.94 | +0.01 | +0.03% | 48357 | 17832.26 | 1.76% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.65 | 14.36 | 0.00 | 0.00% | 109151 | 7274.271 | 0.53% | | 600004 | 白云机场 | 7.82 | 17.60 | 0.00 | 0.00% | 74785 | 5853.45 | 0.32% | | 002060 | 广东建工 | 3.23 | 12.90 | 0.00 | 0.00% | 137957 | 4448.72 | 0.88% | | 002177 | 御银股份 | 5.93 | 312.14 | 0.00 | 0.00% | 229919 | 13629.11 | 3.37% | | 002425 | 凯撒文化 | 3.33 | -6.45 | 0.00 | 0.00% | 334744 | 11168.52 | 3.64% | | 002482 | 广田集团 | 1.37 | -47.64 | 0.00 | 0.00% | 401084 | 5459.88 | 1.07% | | 002518 | 科士达 | 35.30 | 31.83 | 0.00 | 0.00% | 139073 | 48776.08 | 2.46% | | 300173 | ST福能 | 3.34 | -13.68 | 0.00 | 0.00% | 48714 | 1623.54 | 0.66% | | 300264 | 佳创视讯 | 6.25 | -69.58 | 0.00 | 0.00% | 181121 | 11182.12 | 4.89% | | 601228 | 广州港 | 3.16 | 28.87 | 0.00 | 0.00% | 212315 | 6712.36 | 0.28% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.61 | -8.11 | 0.00 | 0.00% | 71918 | 2590.68 | 1.06% | | 002886 | 沃特股份 | 26.01 | 93.25 | 0.00 | 0.00% | 569209 | 151471.6 | 27.22% | | 300737 | 科顺股份 | 4.83 | -10.41 | 0.00 | 0.00% | 142073 | 6828.42 | 1.60% | | 001287 | 中电港 | 22.48 | 27.71 | 0.00 | 0.00% | 102089 | 22904.03 | 1.34% | | 000893 | 亚钾国际 | 43.22 | 18.42 | -0.01 | -0.02% | 213990 | 93159.64 | 2.64% | | 301365 | 矩阵股份 | 38.91 | 143.25 | -0.01 | -0.03% | 11930 | 4649.22 | 0.97% | | 600332 | 白云山 | 19.88 | 12.61 | -0.01 | -0.05% | 64465 | 12781.32 | 0.46% | | 300408 | 三环集团 | 117.70 | 70.93 | -0.07 | -0.06% | 330488 | 384813.9 | 1.77% | | 002008 | 大族激光 | 94.78 | 49.05 | -0.07 | -0.07% | 387220 | 366752.3 | 4.05% | | 300042 | 朗科科技 | 38.72 | 55.39 | -0.03 | -0.08% | 71836 | 28005.69 | 3.58% | | 301059 | 金三江 | 12.33 | 31.67 | -0.01 | -0.08% | 15493 | 1911.1 | 0.75% | | 002981 | 朝阳科技 | 24.22 | 115.09 | -0.02 | -0.08% | 14178 | 3438.84 | 1.17% | | 300053 | 航宇微 | 12.05 | -26.33 | -0.01 | -0.08% | 98395 | 11879.52 | 1.49% | | 688361 | 中科飞测 | 308.79 | -2155.63 | -0.38 | -0.12% | 44224.55 | 136098.9 | 1.26% | | 300410 | 正业科技 | 8.10 | 70.77 | -0.01 | -0.12% | 120499 | 9761.68 | 3.28% | | 002400 | 省广集团 | 6.70 | 182.19 | -0.01 | -0.15% | 563240 | 37882.68 | 3.26% | | 603335 | 迪生力 | 6.35 | 41.83 | -0.01 | -0.16% | 56367 | 3568.53 | 1.32% | | 300136 | 信维通信 | 56.96 | 79.03 | -0.09 | -0.16% | 207039 | 118029.2 | 2.51% | | 003013 | 地铁设计 | 17.80 | 21.96 | -0.03 | -0.17% | 99263 | 17250.9 | 2.46% | | 301038 | 深水规院 | 17.75 | 61.39 | -0.03 | -0.17% | 30808 | 5483.86 | 1.38% | | 002911 | 佛燃能源 | 11.78 | 14.56 | -0.02 | -0.17% | 55914 | 6618.85 | 0.44% | | 301377 | 鼎泰高科 | 391.31 | 174.11 | -0.69 | -0.18% | 16781 | 65873.42 | 1.70% | | 301588 | 美新科技 | 28.12 | 102.09 | -0.05 | -0.18% | 16886 | 4745.11 | 2.30% | | 000513 | 丽珠集团 | 27.30 | 14.48 | -0.05 | -0.18% | 61639 | 16806.51 | 1.09% | | 600048 | 保利发展 | 5.21 | -196.48 | -0.01 | -0.19% | 1055589 | 54934.63 | 0.88% | | 688327 | 云从科技 | 9.96 | -25.60 | -0.02 | -0.20% | 87813.89 | 8720.91 | 1.05% | | 002152 | 广电运通 | 9.51 | 28.87 | -0.02 | -0.21% | 130166 | 12357.05 | 0.52% | | 002035 | 华帝股份 | 4.69 | 19.67 | -0.01 | -0.21% | 117836 | 5524 | 1.51% | | 300359 | 全通教育 | 4.24 | -34.20 | -0.01 | -0.24% | 124220 | 5258.01 | 1.96% | | 301500 | 飞南资源 | 24.83 | 17.94 | -0.06 | -0.24% | 113986 | 28368.29 | 7.91% | | 300319 | 麦捷科技 | 20.00 | 55.82 | -0.05 | -0.25% | 811895.1 | 161226.4 | 9.54% | | 300424 | 航新科技 | 14.28 | -46.59 | -0.04 | -0.28% | 72406 | 10312.42 | 2.82% | | 000090 | 天健集团 | 3.56 | -44.09 | -0.01 | -0.28% | 131118 | 4655.51 | 0.70% | | 000676 | 智度股份 | 6.90 | 42.94 | -0.02 | -0.29% | 421278 | 29230.01 | 3.35% | | 002654 | 万润科技 | 13.66 | 247.00 | -0.04 | -0.29% | 348106 | 47931.5 | 4.38% | | 301308 | 江波龙 | 347.00 | 13.31 | -1.03 | -0.30% | 72004 | 251615 | 2.55% | | 603920 | 世运电路 | 40.23 | 75.51 | -0.12 | -0.30% | 252175 | 102261.1 | 3.50% | | 000429 | 粤高速A | 12.58 | 16.50 | -0.04 | -0.32% | 118379 | 14862.93 | 0.91% | | 603983 | 丸美生物 | 33.70 | 59.19 | -0.11 | -0.33% | 46883 | 15818.94 | 1.17% | | 002822 | ST中装 | 3.04 | -2.12 | -0.01 | -0.33% | 42233 | 1282.64 | 0.40% | | 002163 | 海南发展 | 9.05 | -23.42 | -0.03 | -0.33% | 311592 | 28158.88 | 3.88% | | 688609 | 九联科技 | 9.04 | -89.89 | -0.03 | -0.33% | 88268.62 | 7983.025 | 1.77% | | 000659 | 珠海中富 | 3.00 | -36.54 | -0.01 | -0.33% | 223739 | 6708.19 | 1.74% | | 002656 | 摩登大道 | 2.90 | -54.56 | -0.01 | -0.34% | 96662 | 2793.18 | 1.41% | | 600868 | 梅雁吉祥 | 2.89 | -79.50 | -0.01 | -0.34% | 522103 | 15112.56 | 2.75% | | 300989 | 蕾奥规划 | 14.38 | -80.27 | -0.05 | -0.35% | 26281 | 3788.36 | 1.61% | | 688655 | 迅捷兴 | 56.32 | -1404.38 | -0.20 | -0.35% | 142746.2 | 81715.53 | 10.70% | | 002446 | 盛路通信 | 8.15 | 153.74 | -0.03 | -0.37% | 190112 | 15441.84 | 2.24% | | 688380 | 中微半导 | 37.94 | 41.13 | -0.14 | -0.37% | 45283.21 | 17182.15 | 1.13% | | 002741 | 光华科技 | 23.65 | 78.09 | -0.09 | -0.38% | 168968 | 40198.9 | 3.93% | | 600325 | 华发股份 | 2.53 | -0.52 | -0.01 | -0.39% | 567578 | 14269.04 | 2.06% | | 601900 | 南方传媒 | 12.26 | 10.14 | -0.05 | -0.41% | 90360 | 11147.28 | 1.02% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.03 | -0.42% | 79700 | 5681.12 | 0.68% | | 600728 | 佳都科技 | 4.61 | 141.83 | -0.02 | -0.43% | 142585 | 6564.06 | 0.67% | | 000031 | 大悦城 | 2.27 | -3.06 | -0.01 | -0.44% | 318595 | 7199.16 | 0.74% | | 001914 | 招商积余 | 9.06 | 14.57 | -0.04 | -0.44% | 47513 | 4315.43 | 0.45% | | 300155 | 安居宝 | 4.50 | -42.76 | -0.02 | -0.44% | 69946 | 3152.08 | 2.11% | | 301282 | 金禄电子 | 42.69 | 96.13 | -0.19 | -0.44% | 143215 | 61223.15 | 8.11% | | 001323 | 慕思股份 | 17.83 | 21.35 | -0.08 | -0.45% | 7598 | 1357.86 | 0.24% | | 001308 | 康冠科技 | 17.58 | 28.39 | -0.08 | -0.45% | 12196 | 2144.99 | 0.23% | | 301528 | 多浦乐 | 59.81 | 78.07 | -0.28 | -0.47% | 9343 | 5620.14 | 2.02% | | 002579 | 中京电子 | 16.73 | -126.90 | -0.08 | -0.48% | 1517917 | 256219.1 | 26.02% | | 002836 | 新宏泽 | 10.41 | 66.99 | -0.05 | -0.48% | 24725 | 2556.98 | 1.07% | | 301191 | 菲菱科思 | 81.68 | 72.75 | -0.40 | -0.49% | 19247 | 15783.62 | 3.68% | | 688788 | 科思科技 | 29.87 | -18.23 | -0.15 | -0.50% | 17693.94 | 5275.177 | 0.81% | | 300615 | 欣天科技 | 13.79 | -40.43 | -0.07 | -0.51% | 123258 | 16848.77 | 8.05% | | 002660 | 茂硕电源 | 7.85 | -11.56 | -0.04 | -0.51% | 111237 | 8729.1 | 3.21% | | 002930 | 宏川智慧 | 9.56 | -11.12 | -0.05 | -0.52% | 50996 | 4892.36 | 1.18% | | 002198 | ST嘉应 | 3.71 | -728.70 | -0.02 | -0.54% | 46974 | 1748.57 | 0.93% | | 300621 | 维业股份 | 7.26 | -2.80 | -0.04 | -0.55% | 39526 | 2873.98 | 1.95% | | 688175 | 高凌信息 | 17.73 | -447.85 | -0.10 | -0.56% | 16507.06 | 2913.039 | 0.98% | | 002663 | 普邦股份 | 1.76 | -6.87 | -0.01 | -0.56% | 186731 | 3281.4 | 1.44% | | 688395 | 正弦电气 | 22.87 | 45.55 | -0.13 | -0.57% | 10806.75 | 2473.233 | 1.25% | | 000029 | 深深房A | 22.67 | -1971.70 | -0.13 | -0.57% | 30408 | 6876.92 | 0.34% | | 300635 | 中达安 | 12.14 | -21.20 | -0.07 | -0.57% | 30239 | 3691.12 | 2.51% | | 002213 | 大为股份 | 27.50 | 334.48 | -0.16 | -0.58% | 55761 | 15431.84 | 2.70% | | 300454 | 深信服 | 129.11 | 65.42 | -0.76 | -0.59% | 72191 | 93980.77 | 2.51% | | 600029 | 南方航空 | 5.00 | -69.38 | -0.03 | -0.60% | 510903 | 25519.22 | 0.38% | | 300629 | 新劲刚 | 18.25 | 44.23 | -0.11 | -0.60% | 39614 | 7246.4 | 1.83% | | 000541 | 佛山照明 | 4.97 | 53.92 | -0.03 | -0.60% | 35415 | 1762.9 | 0.29% | | 300269 | 联建光电 | 4.97 | -174.38 | -0.03 | -0.60% | 132124 | 6584.16 | 2.51% | | 002705 | 新宝股份 | 11.20 | 15.33 | -0.07 | -0.62% | 21682 | 2428.02 | 0.27% | | 688128 | 中国电研 | 21.81 | 16.34 | -0.14 | -0.64% | 11756.43 | 2565.623 | 0.29% | | 002609 | 捷顺科技 | 7.74 | 76.71 | -0.05 | -0.64% | 26419 | 2046.4 | 0.57% | | 002992 | 宝明科技 | 33.75 | 1939.12 | -0.22 | -0.65% | 15407 | 5207.92 | 0.97% | | 301039 | 中集车辆 | 7.66 | 17.19 | -0.05 | -0.65% | 85797 | 6592.42 | 0.59% | | 002938 | 鹏鼎控股 | 91.85 | 56.19 | -0.60 | -0.65% | 377255 | 355205.6 | 1.63% | | 301387 | 光大同创 | 55.05 | -272.98 | -0.36 | -0.65% | 18274 | 9996.18 | 4.28% | | 300350 | 华鹏飞 | 4.51 | -52.91 | -0.03 | -0.66% | 86298 | 3903.24 | 1.87% | | 002352 | 顺丰控股 | 31.41 | 15.20 | -0.21 | -0.66% | 111760 | 35124.15 | 0.23% | | 301396 | 宏景科技 | 171.50 | 356.95 | -1.15 | -0.67% | 57018 | 97802.57 | 4.03% | | 001268 | 联合精密 | 25.08 | -403.19 | -0.17 | -0.67% | 30448 | 7671.26 | 3.23% | | 603608 | 天创时尚 | 21.99 | 261.27 | -0.15 | -0.68% | 122063 | 26868.58 | 2.87% | | 300310 | 宜通世纪 | 4.37 | 4444.50 | -0.03 | -0.68% | 108688 | 4732.59 | 1.35% | | 001386 | 马可波罗 | 15.86 | 19.20 | -0.11 | -0.69% | 28204 | 4456.93 | 2.62% | | 002461 | 珠江啤酒 | 8.64 | 19.81 | -0.06 | -0.69% | 31802 | 2748.21 | 0.14% | | 000028 | 国药一致 | 20.16 | 11.47 | -0.14 | -0.69% | 15138 | 3055.81 | 0.29% | | 002356 | 鹏飞绿能 | 2.88 | 110.67 | -0.02 | -0.69% | 164576 | 4708.57 | 1.26% | | 300348 | 长亮科技 | 9.93 | -1630.36 | -0.07 | -0.70% | 102465 | 10181.18 | 1.40% | | 300770 | 新媒股份 | 34.87 | 12.95 | -0.25 | -0.71% | 12990 | 4534.55 | 0.57% | | 301348 | 蓝箭电子 | 20.75 | -212.83 | -0.15 | -0.72% | 40385 | 8412.99 | 2.09% | | 000045 | 深纺织A | 10.91 | 65.82 | -0.08 | -0.73% | 28511 | 3114.55 | 0.62% | | 688548 | 广钢气体 | 28.60 | 88.99 | -0.21 | -0.73% | 139609.3 | 40108.9 | 1.06% | | 300868 | 杰美特 | 78.81 | -164.85 | -0.58 | -0.73% | 13464 | 10561.96 | 1.67% | | 300014 | 亿纬锂能 | 49.87 | 18.59 | -0.37 | -0.74% | 181613 | 90419.9 | 0.86% | | 300281 | 金明精机 | 6.73 | -935.29 | -0.05 | -0.74% | 43274 | 2912.66 | 1.09% | | 301013 | 利和兴 | 36.28 | -50.95 | -0.27 | -0.74% | 87064 | 31556.04 | 4.60% | | 002218 | 拓日新能 | 4.01 | -28.71 | -0.03 | -0.74% | 253409 | 10176.58 | 1.83% | | 301382 | 蜂助手 | 35.55 | 65.23 | -0.27 | -0.75% | 43151 | 15370.96 | 1.83% | | 301319 | 唯特偶 | 92.10 | 189.47 | -0.70 | -0.75% | 50166 | 46422.67 | 3.65% | | 000011 | 深物业A | 9.11 | -111.44 | -0.07 | -0.76% | 176226 | 16156.68 | 3.35% | | 601238 | 广汽集团 | 5.14 | -4.89 | -0.04 | -0.77% | 226719 | 11622.58 | 0.31% | | 000573 | 粤宏远A | 3.81 | 192.89 | -0.03 | -0.78% | 98825 | 3767.65 | 1.56% | | 300888 | 稳健医疗 | 29.07 | 21.47 | -0.23 | -0.78% | 17059 | 4970.13 | 0.29% | | 301630 | 同宇新材 | 189.50 | 58.95 | -1.50 | -0.79% | 15631 | 29873.97 | 7.45% | | 301458 | 钧崴电子 | 35.31 | 69.03 | -0.28 | -0.79% | 38723 | 13703.55 | 3.30% | | 300499 | 高澜股份 | 36.53 | 357.58 | -0.29 | -0.79% | 536650 | 201598.3 | 19.75% | | 002672 | 东江环保 | 3.77 | -3.41 | -0.03 | -0.79% | 51068 | 1930.71 | 0.56% | | 300221 | 银禧科技 | 13.72 | 41.58 | -0.11 | -0.80% | 138829 | 19217.04 | 3.00% | | 000099 | 中信海直 | 13.70 | 37.88 | -0.11 | -0.80% | 45463 | 6221.67 | 0.59% | | 301577 | 美信科技 | 56.84 | -74.59 | -0.46 | -0.80% | 8418 | 4791.6 | 4.47% | | 600183 | 生益科技 | 146.96 | 68.72 | -1.20 | -0.81% | 583540 | 862534.1 | 2.42% | | 002841 | 视源股份 | 46.34 | 15.16 | -0.38 | -0.81% | 38768 | 17963.04 | 0.74% | | 301200 | 大族数控 | 260.89 | 84.05 | -2.15 | -0.82% | 18240 | 47647.89 | 0.43% | | 688530 | 欧莱新材 | 55.52 | 244.35 | -0.46 | -0.82% | 49760.78 | 27771.75 | 7.13% | | 300687 | 赛意信息 | 27.70 | -163.09 | -0.23 | -0.82% | 84514 | 23463.69 | 2.52% | | 002869 | 金溢科技 | 15.60 | -17.60 | -0.13 | -0.83% | 17072 | 2667.93 | 1.08% | | 000555 | 神州信息 | 10.70 | -80.24 | -0.09 | -0.83% | 88372 | 9466.16 | 0.91% | | 002016 | 世荣兆业 | 4.72 | 21.69 | -0.04 | -0.84% | 59620 | 2821.33 | 0.74% | | 003012 | 东鹏控股 | 4.71 | 33.72 | -0.04 | -0.84% | 76246 | 3588.42 | 0.67% | | 601330 | 绿色动力 | 8.22 | 16.68 | -0.07 | -0.84% | 203156 | 16776.65 | 2.05% | | 002678 | 珠江钢琴 | 4.66 | -17.47 | -0.04 | -0.85% | 87352 | 4074.29 | 0.64% | | 301488 | 豪恩汽电 | 95.18 | 163.63 | -0.82 | -0.85% | 8633 | 8196.62 | 2.08% | | 301283 | 聚胶股份 | 24.34 | 15.60 | -0.21 | -0.86% | 7583 | 1842.04 | 0.83% | | 002301 | 齐心集团 | 8.06 | 83.44 | -0.07 | -0.86% | 88495 | 7147.791 | 1.23% | | 688323 | 瑞华泰 | 25.33 | -51.95 | -0.22 | -0.86% | 61598.89 | 15667.48 | 3.07% | | 688227 | 品高股份 | 69.08 | -241.92 | -0.60 | -0.86% | 17644.39 | 12178.08 | 1.56% | | 300457 | 赢合科技 | 20.71 | 21.62 | -0.18 | -0.86% | 55187 | 11417.53 | 0.86% | | 600383 | 金地集团 | 2.30 | -0.84 | -0.02 | -0.86% | 641490 | 14723.12 | 1.42% | | 002774 | 快意电梯 | 15.96 | 97.30 | -0.14 | -0.87% | 80303 | 12687.41 | 2.85% | | 002197 | 证通电子 | 6.81 | -12.41 | -0.06 | -0.87% | 109811 | 7482.82 | 2.06% | | 001326 | 联域股份 | 73.66 | 188.13 | -0.65 | -0.87% | 13602 | 10016.64 | 5.66% | | 600143 | 金发科技 | 13.42 | 28.71 | -0.12 | -0.89% | 166244 | 22381.74 | 0.63% | | 002183 | 怡亚通 | 4.47 | -35.80 | -0.04 | -0.89% | 285975 | 12764.11 | 1.10% | | 301332 | 德尔玛 | 7.79 | 30.37 | -0.07 | -0.89% | 22974 | 1784.08 | 0.87% | | 000068 | 华控赛格 | 3.28 | -58.90 | -0.03 | -0.91% | 76922 | 2526.19 | 0.76% | | 002351 | 漫步者 | 9.84 | 19.79 | -0.09 | -0.91% | 38583 | 3796.49 | 0.73% | | 001338 | 永顺泰 | 9.82 | 41.38 | -0.09 | -0.91% | 226333 | 22621.68 | 4.51% | | 001339 | 智微智能 | 74.57 | 53.28 | -0.69 | -0.92% | 37139 | 27769.3 | 2.29% | | 000049 | 德赛电池 | 22.58 | 21.71 | -0.21 | -0.92% | 40245 | 9065.48 | 1.05% | | 000050 | 深天马A | 6.45 | -20.50 | -0.06 | -0.92% | 151718 | 9796.04 | 0.62% | | 603535 | 嘉诚国际 | 6.44 | -169.05 | -0.06 | -0.92% | 27646 | 1782.16 | 0.54% | | 000032 | 深桑达A | 13.88 | -70.87 | -0.13 | -0.93% | 171017 | 23666.72 | 1.41% | | 688612 | 威迈斯 | 39.13 | 28.63 | -0.37 | -0.94% | 38278.39 | 14863.46 | 1.49% | | 002340 | 格林美 | 6.34 | 17.42 | -0.06 | -0.94% | 476247 | 30204.7 | 0.94% | | 000002 | 万科A | 3.16 | -0.41 | -0.03 | -0.94% | 1010441 | 31982.8 | 1.04% | | 600098 | 广州发展 | 6.31 | 13.57 | -0.06 | -0.94% | 198696 | 12608.21 | 0.57% | | 301369 | 联动科技 | 124.90 | 284.97 | -1.19 | -0.94% | 12581 | 15747.91 | 2.30% | | 300616 | 尚品宅配 | 10.45 | -5.86 | -0.10 | -0.95% | 37666 | 3931.47 | 2.43% | | 600380 | 健康元 | 9.35 | 14.28 | -0.09 | -0.95% | 120160 | 11240.28 | 0.66% | | 002766 | 索菱股份 | 4.13 | -34.83 | -0.04 | -0.96% | 143918 | 5928.92 | 1.68% | | 000058 | 深赛格 | 7.20 | 124.02 | -0.07 | -0.96% | 60607 | 4369.72 | 0.62% | | 300811 | 铂科新材 | 82.20 | 74.09 | -0.81 | -0.98% | 100685 | 82572.68 | 3.01% | | 300242 | 佳云科技 | 4.04 | -129.00 | -0.04 | -0.98% | 117660 | 4751.35 | 1.85% | | 301362 | 民爆光电 | 106.91 | 117.50 | -1.06 | -0.98% | 16753 | 17941.99 | 4.09% | | 603328 | 依顿电子 | 11.98 | 38.24 | -0.12 | -0.99% | 623036 | 75143.14 | 6.24% | | 688401 | 路维光电 | 65.62 | 46.45 | -0.66 | -1.00% | 31344.09 | 20657.3 | 1.62% | | 600499 | 科达制造 | 14.88 | 15.44 | -0.15 | -1.00% | 130920 | 19509.36 | 0.68% | | 300671 | 富满微 | 51.33 | -199.86 | -0.52 | -1.00% | 53294 | 27476.51 | 2.41% | | 002884 | 凌霄泵业 | 15.79 | 13.04 | -0.16 | -1.00% | 16468 | 2604.34 | 0.60% | | 301123 | 奕东电子 | 75.90 | -332.42 | -0.77 | -1.00% | 61744 | 47491.98 | 3.74% | | 002989 | 中天精装 | 23.56 | -27.06 | -0.24 | -1.01% | 39718 | 9386.609 | 2.01% | | 002835 | 同为股份 | 12.72 | 25.09 | -0.13 | -1.01% | 13763 | 1752.21 | 1.08% | | 001229 | 魅视科技 | 40.00 | 105.07 | -0.41 | -1.01% | 35040 | 14095.33 | 4.75% | | 002348 | 高乐股份 | 10.71 | -240.01 | -0.11 | -1.02% | 82760 | 8892.74 | 0.92% | | 300529 | 健帆生物 | 15.22 | 23.15 | -0.16 | -1.04% | 32091 | 4887.19 | 0.63% | | 688083 | 中望软件 | 49.40 | 149.92 | -0.52 | -1.04% | 11266.93 | 5595.867 | 0.66% | | 000039 | 中集集团 | 9.50 | -161.19 | -0.10 | -1.04% | 208149 | 19742.44 | 0.90% | | 000060 | 中金岭南 | 6.61 | 21.20 | -0.07 | -1.05% | 858916.9 | 57034.13 | 1.93% | | 300162 | 雷曼光电 | 7.55 | -42.74 | -0.08 | -1.05% | 118912 | 8979.32 | 3.48% | | 002980 | 华盛昌 | 132.91 | 207.36 | -1.41 | -1.05% | 96860 | 128137 | 9.56% | | 002816 | *ST和科 | 22.59 | 153.61 | -0.24 | -1.05% | 9520 | 2139.01 | 0.95% | | 002334 | 英威腾 | 6.57 | 54.67 | -0.07 | -1.05% | 93986 | 6163.26 | 1.28% | | 000100 | TCL科技 | 4.69 | 15.98 | -0.05 | -1.05% | 2551984 | 119865.3 | 1.27% | | 688573 | 信宇人 | 15.85 | -3.23 | -0.17 | -1.06% | 11287.41 | 1785.162 | 2.12% | | 301189 | 奥尼电子 | 62.08 | -133.74 | -0.67 | -1.07% | 63842 | 40240.11 | 4.04% | | 688268 | 华特气体 | 129.30 | 109.86 | -1.40 | -1.07% | 27107.83 | 35252.99 | 2.12% | | 600894 | 广日股份 | 7.37 | 10.44 | -0.08 | -1.07% | 31181 | 2301.22 | 0.37% | | 688036 | 传音控股 | 52.33 | 19.18 | -0.57 | -1.08% | 56436.33 | 29764.7 | 0.49% | | 301373 | 凌玮科技 | 99.10 | 76.84 | -1.08 | -1.08% | 65521 | 66225.95 | 9.41% | | 000069 | 华侨城A | 1.83 | -0.97 | -0.02 | -1.08% | 390956 | 7139.89 | 0.57% | | 002813 | 路畅科技 | 21.92 | -37.99 | -0.24 | -1.08% | 11213 | 2456.41 | 0.94% | | 300047 | 天源迪科 | 9.09 | 201.83 | -0.10 | -1.09% | 67596 | 6147.61 | 1.16% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.04 | -1.09% | 77368 | 2808.98 | 0.55% | | 300232 | 洲明科技 | 5.43 | -229.85 | -0.06 | -1.09% | 96034 | 5220.47 | 1.08% | | 002775 | 文科股份 | 3.52 | -7.13 | -0.04 | -1.12% | 86532 | 3049.53 | 1.46% | | 002972 | 科安达 | 13.12 | 39.03 | -0.15 | -1.13% | 63426 | 8325.75 | 4.58% | | 688627 | 精智达 | 468.80 | 526.93 | -5.41 | -1.14% | 27132.08 | 127630.2 | 2.88% | | 002292 | 奥飞娱乐 | 8.65 | 61.18 | -0.10 | -1.14% | 329017 | 28544.4 | 3.23% | | 002221 | 东华能源 | 6.05 | -12.36 | -0.07 | -1.14% | 183475 | 11182.31 | 1.26% | | 301328 | 维峰电子 | 50.10 | 82.65 | -0.58 | -1.14% | 16937 | 8479.7 | 1.47% | | 301263 | 泰恩康 | 19.71 | -2126.90 | -0.23 | -1.15% | 21533 | 4257.01 | 0.59% | | 301486 | 致尚科技 | 193.29 | -326.46 | -2.26 | -1.16% | 51625 | 99800.56 | 7.08% | | 688148 | 芳源股份 | 5.98 | 33.64 | -0.07 | -1.16% | 94843.14 | 5657.13 | 1.86% | | 001285 | 瑞立科密 | 42.66 | 20.43 | -0.50 | -1.16% | 9204 | 3940.62 | 2.22% | | 002345 | 潮宏基 | 9.36 | 14.15 | -0.11 | -1.16% | 114780 | 10707.74 | 1.32% | | 300482 | 万孚生物 | 16.16 | -58.33 | -0.19 | -1.16% | 26830 | 4331.96 | 0.63% | | 301135 | 瑞德智能 | 16.93 | 273.12 | -0.20 | -1.17% | 13574 | 2306.34 | 1.35% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.04 | -1.17% | 196036 | 6640.27 | 1.12% | | 300543 | 朗科智能 | 7.57 | -53.70 | -0.09 | -1.17% | 34186 | 2590.15 | 1.37% | | 300949 | 奥雅股份 | 23.45 | -17.19 | -0.28 | -1.18% | 13050 | 3060.16 | 2.62% | | 688589 | 力合微 | 19.25 | 186.41 | -0.23 | -1.18% | 14399.31 | 2775.073 | 0.99% | | 002227 | *ST特迅 | 6.67 | -22.31 | -0.08 | -1.19% | 10521 | 699.43 | 0.43% | | 000026 | 飞亚达 | 19.15 | 73.74 | -0.23 | -1.19% | 60375 | 11582.34 | 1.66% | | 300713 | 英可瑞 | 13.17 | -19.04 | -0.16 | -1.20% | 20047 | 2645.63 | 2.24% | | 301314 | 科瑞思 | 43.37 | 145.70 | -0.53 | -1.21% | 7420 | 3226.49 | 4.33% | | 300130 | 新国都 | 18.80 | 22.97 | -0.23 | -1.21% | 54733 | 10317.28 | 1.26% | | 300962 | 中金辐照 | 13.07 | 36.62 | -0.16 | -1.21% | 14160 | 1853.68 | 0.54% | | 002243 | 力合科创 | 7.35 | 47.72 | -0.09 | -1.21% | 68036 | 5001.98 | 0.57% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.30 | -1.21% | 52332 | 12792.86 | 0.31% | | 002792 | 通宇通讯 | 30.35 | -5316.31 | -0.38 | -1.24% | 256724 | 78270.39 | 7.57% | | 300979 | 华利集团 | 32.68 | 15.32 | -0.41 | -1.24% | 11018 | 3607.67 | 0.09% | | 300814 | 中富电路 | 135.50 | 508.82 | -1.70 | -1.24% | 44599 | 60849.84 | 2.33% | | 002908 | 德生科技 | 7.13 | -117.18 | -0.09 | -1.25% | 35961 | 2569.69 | 1.11% | | 002402 | 和而泰 | 18.18 | 30.55 | -0.23 | -1.25% | 118323 | 21560.51 | 1.45% | | 002429 | 兆驰股份 | 7.89 | 34.58 | -0.10 | -1.25% | 317111 | 25063.84 | 0.70% | | 000036 | 华联控股 | 3.92 | 57.44 | -0.05 | -1.26% | 168328 | 6609.47 | 1.20% | | 002587 | 奥拓电子 | 5.44 | 218.98 | -0.07 | -1.27% | 88887 | 4830.93 | 1.67% | | 300909 | 汇创达 | 58.13 | 1084.08 | -0.75 | -1.27% | 22077 | 12871.96 | 1.71% | | 300565 | 科信技术 | 9.99 | -31.54 | -0.13 | -1.28% | 62082 | 6241.16 | 2.72% | | 002572 | 索菲亚 | 7.67 | 11.47 | -0.10 | -1.29% | 63666 | 4881.65 | 0.87% | | 000717 | 中南股份 | 2.30 | -4.70 | -0.03 | -1.29% | 162500 | 3754.49 | 0.67% | | 603348 | 文灿股份 | 14.55 | -7.93 | -0.19 | -1.29% | 15691 | 2289.44 | 0.50% | | 001314 | 亿道信息 | 49.33 | 28.17 | -0.65 | -1.30% | 17847 | 8800.11 | 1.44% | | 002575 | 群兴玩具 | 5.31 | -56.50 | -0.07 | -1.30% | 125754 | 6696.98 | 2.15% | | 002137 | 实益达 | 7.56 | 73.16 | -0.10 | -1.31% | 92795 | 7014.76 | 2.34% | | 300043 | 星辉娱乐 | 4.51 | 23.48 | -0.06 | -1.31% | 210022 | 9469.38 | 1.69% | | 002314 | 南山控股 | 2.25 | -2.26 | -0.03 | -1.32% | 153956 | 3469.06 | 1.15% | | 603160 | 汇顶科技 | 51.00 | 36.12 | -0.68 | -1.32% | 21720 | 11118.8 | 0.47% | | 002889 | 东方嘉盛 | 11.92 | 20.31 | -0.16 | -1.32% | 18128 | 2167.54 | 0.72% | | 688512 | 慧智微 | 13.39 | -21.08 | -0.18 | -1.33% | 80295.77 | 10825.37 | 2.45% | | 300538 | 同益股份 | 14.87 | -43.03 | -0.20 | -1.33% | 24484 | 3651.7 | 2.00% | | 603288 | 海天味业 | 33.90 | 27.12 | -0.46 | -1.34% | 141719 | 48107.64 | 0.25% | | 002319 | 乐通股份 | 10.31 | -5446.21 | -0.14 | -1.34% | 58053 | 5984.05 | 2.77% | | 300812 | 易天股份 | 19.07 | -1256.38 | -0.26 | -1.35% | 34089 | 6510.4 | 1.92% | | 300938 | 信测标准 | 28.44 | 33.08 | -0.39 | -1.35% | 69422 | 19912.95 | 3.29% | | 300724 | 捷佳伟创 | 52.33 | 15.69 | -0.72 | -1.36% | 41341 | 21712.78 | 1.42% | | 002715 | 登云股份 | 13.80 | -125.62 | -0.19 | -1.36% | 18745 | 2583.08 | 1.36% | | 300532 | 今天国际 | 7.24 | 25.61 | -0.10 | -1.36% | 42413 | 3078.73 | 0.70% | | 002584 | 西陇科学 | 7.95 | 118.56 | -0.11 | -1.36% | 129373 | 10305.34 | 2.69% | | 601139 | 深圳燃气 | 6.50 | 12.08 | -0.09 | -1.37% | 185888 | 12219.83 | 0.65% | | 301318 | 维海德 | 20.89 | 76.24 | -0.29 | -1.37% | 6039 | 1263.13 | 0.65% | | 000637 | 茂化实华 | 4.32 | -24.46 | -0.06 | -1.37% | 70202 | 3051.54 | 1.93% | | 002052 | 同洲电子 | 8.64 | -653.14 | -0.12 | -1.37% | 55279 | 4777.61 | 0.80% | | 600382 | 广东明珠 | 6.48 | 24.51 | -0.09 | -1.37% | 55739 | 3621.35 | 0.86% | | 002511 | 中顺洁柔 | 7.19 | 23.39 | -0.10 | -1.37% | 88941 | 6399.43 | 0.70% | | 003028 | 振邦智能 | 22.91 | 88.88 | -0.32 | -1.38% | 5351 | 1229.43 | 0.76% | | 920124 | 南特科技 | 12.11 | 27.04 | -0.17 | -1.38% | 4291 | 521.1384 | 0.56% | | 300676 | 华大基因 | 36.32 | -26.42 | -0.51 | -1.38% | 39297 | 14244.58 | 0.94% | | 300177 | 中海达 | 6.40 | -18.89 | -0.09 | -1.39% | 83489 | 5350.55 | 1.38% | | 300057 | 万顺新材 | 6.35 | -87.07 | -0.09 | -1.40% | 139623 | 8865.04 | 1.68% | | 000009 | 中国宝安 | 7.01 | -256.54 | -0.10 | -1.41% | 109261 | 7675.729 | 0.42% | | 002786 | 银宝山新 | 7.71 | -1515.02 | -0.11 | -1.41% | 41070 | 3172.89 | 0.83% | | 688026 | 洁特生物 | 21.72 | 134.22 | -0.31 | -1.41% | 57951.12 | 12482.56 | 4.13% | | 600518 | 康美药业 | 1.40 | 657.15 | -0.02 | -1.41% | 1719604 | 24108.44 | 1.24% | | 920871 | 派特尔 | 11.20 | 70.11 | -0.16 | -1.41% | 6762 | 754.4726 | 1.44% | | 300805 | 电声股份 | 8.40 | 113.66 | -0.12 | -1.41% | 51050 | 4284.77 | 1.70% | | 000062 | 深圳华强 | 23.09 | 39.03 | -0.33 | -1.41% | 145693 | 33577.73 | 1.39% | | 003003 | 天元股份 | 11.13 | 35.01 | -0.16 | -1.42% | 22108 | 2459.17 | 1.87% | | 002294 | 信立泰 | 31.04 | 51.38 | -0.45 | -1.43% | 160804 | 50486.75 | 1.44% | | 300533 | 冰川网络 | 15.05 | 39.52 | -0.22 | -1.44% | 60873 | 9148.17 | 2.64% | | 301327 | 华宝新能 | 41.70 | -76.50 | -0.61 | -1.44% | 8199 | 3436.12 | 0.57% | | 300417 | 南华仪器 | 11.62 | -4435.17 | -0.17 | -1.44% | 21333 | 2483.43 | 2.43% | | 002492 | 恒基达鑫 | 6.14 | -17.49 | -0.09 | -1.44% | 52992 | 3271.22 | 1.33% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.10 | -1.45% | 45031 | 3077.32 | 1.65% | | 002791 | 坚朗五金 | 14.88 | -39.23 | -0.22 | -1.46% | 24351 | 3642.07 | 1.15% | | 300083 | 创世纪 | 12.09 | 97.37 | -0.18 | -1.47% | 324559 | 39461.26 | 2.17% | | 000034 | 神州数码 | 22.83 | 39.17 | -0.34 | -1.47% | 105213 | 24109.04 | 1.24% | | 688638 | 誉辰智能 | 31.91 | -10.44 | -0.48 | -1.48% | 4571.05 | 1465.088 | 1.73% | | 002867 | 周大生 | 10.58 | 11.97 | -0.16 | -1.49% | 97658 | 10378.81 | 0.90% | | 688171 | 纬德信息 | 23.78 | 2754.51 | -0.36 | -1.49% | 9185.12 | 2186.574 | 0.79% | | 300193 | 佳士科技 | 7.92 | 21.01 | -0.12 | -1.49% | 30995 | 2466.17 | 0.74% | | 002551 | 尚荣医疗 | 3.30 | -18.92 | -0.05 | -1.49% | 99560 | 3288.91 | 1.63% | | 002676 | 顺威股份 | 5.27 | 42.38 | -0.08 | -1.50% | 90336 | 4792.86 | 1.25% | | 002054 | 德美化工 | 7.22 | 20.80 | -0.11 | -1.50% | 66014 | 4780.85 | 1.72% | | 688049 | 炬芯科技 | 39.91 | 31.64 | -0.61 | -1.51% | 35234.95 | 14080.39 | 2.00% | | 603063 | 禾望电气 | 30.65 | 31.99 | -0.47 | -1.51% | 107800 | 33188.43 | 2.33% | | 002421 | 达实智能 | 3.26 | -11.86 | -0.05 | -1.51% | 839644.9 | 27330.12 | 4.12% | | 002709 | 天赐材料 | 33.15 | 17.09 | -0.51 | -1.52% | 263352 | 87328.36 | 1.75% | | 001212 | 中旗新材 | 32.50 | -179.04 | -0.50 | -1.52% | 22497 | 7326.52 | 1.25% | | 002583 | 海能达 | 8.45 | -49.77 | -0.13 | -1.52% | 128367 | 10875.43 | 1.00% | | 300738 | 奥飞数据 | 19.44 | 79.47 | -0.30 | -1.52% | 187429 | 36528.39 | 1.90% | | 300476 | 胜宏科技 | 229.95 | 44.97 | -3.56 | -1.52% | 177157 | 408780 | 2.05% | | 300176 | 鸿特科技 | 4.51 | 183.51 | -0.07 | -1.53% | 94503 | 4266.23 | 1.78% | | 001322 | 箭牌家居 | 6.43 | -142.07 | -0.10 | -1.53% | 22974 | 1486.77 | 0.29% | | 300403 | 汉宇集团 | 9.00 | 26.10 | -0.14 | -1.53% | 47859 | 4325.52 | 1.09% | | 300052 | 中青宝 | 10.92 | -47.69 | -0.17 | -1.53% | 91782 | 10020.49 | 3.51% | | 300503 | 昊志机电 | 64.15 | 69.15 | -1.00 | -1.53% | 53224 | 34227.46 | 2.19% | | 300921 | 南凌科技 | 15.39 | 113.39 | -0.24 | -1.54% | 33143 | 5115.2 | 2.05% | | 002959 | 小熊电器 | 32.05 | 16.22 | -0.50 | -1.54% | 5053 | 1626.66 | 0.36% | | 300568 | 星源材质 | 14.74 | 157.54 | -0.23 | -1.54% | 428198 | 62813.77 | 3.54% | | 002845 | 同兴达 | 13.45 | 54.22 | -0.21 | -1.54% | 51203 | 6908.689 | 2.05% | | 000096 | 广聚能源 | 8.29 | 25.15 | -0.13 | -1.54% | 53725 | 4493.38 | 1.05% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | -0.09 | -1.55% | 106770 | 6124.23 | 1.78% | | 688115 | 思林杰 | 57.89 | 380.13 | -0.91 | -1.55% | 14796.18 | 8590.387 | 1.59% | | 002823 | 凯中精密 | 12.72 | 18.50 | -0.20 | -1.55% | 27565 | 3516.17 | 1.24% | | 300206 | 理邦仪器 | 11.40 | 18.72 | -0.18 | -1.55% | 30137 | 3438.68 | 0.89% | | 688595 | 芯海科技 | 28.40 | -38.98 | -0.45 | -1.56% | 16570.59 | 4722.59 | 1.15% | | 300599 | 雄塑科技 | 11.32 | -69.36 | -0.18 | -1.57% | 44857 | 5133.17 | 1.41% | | 300834 | 星辉环材 | 39.50 | 104.21 | -0.63 | -1.57% | 11189 | 4419.21 | 0.58% | | 301338 | 凯格精机 | 98.43 | 57.05 | -1.57 | -1.57% | 36425 | 36146.31 | 3.36% | | 002101 | 广东鸿图 | 8.76 | 20.16 | -0.14 | -1.57% | 31532 | 2772.62 | 0.48% | | 300340 | 科恒股份 | 8.74 | -15.55 | -0.14 | -1.58% | 28515 | 2502.37 | 1.04% | | 002763 | 汇洁股份 | 7.47 | 42.04 | -0.12 | -1.58% | 41153 | 3087.43 | 1.36% | | 002441 | 众业达 | 8.09 | 20.41 | -0.13 | -1.58% | 26895 | 2183.87 | 0.67% | | 688628 | 优利德 | 79.56 | 46.03 | -1.28 | -1.58% | 25097.98 | 20015.3 | 2.25% | | 300303 | 聚飞光电 | 6.81 | 36.25 | -0.11 | -1.59% | 258048 | 17648.48 | 1.94% | | 600872 | 中炬高新 | 17.95 | 20.02 | -0.29 | -1.59% | 103536 | 18621.86 | 1.34% | | 300219 | 鸿利智汇 | 6.77 | 38.81 | -0.11 | -1.60% | 95895 | 6505.01 | 1.36% | | 300458 | 全志科技 | 30.15 | 50.68 | -0.49 | -1.60% | 212227 | 64144.46 | 2.61% | | 300686 | 智动力 | 14.09 | -33.69 | -0.23 | -1.61% | 41995 | 5924.32 | 1.62% | | 920768 | 拾比佰 | 7.35 | 18.33 | -0.12 | -1.61% | 11402 | 837.8791 | 1.06% | | 300932 | 三友联众 | 11.02 | 44.02 | -0.18 | -1.61% | 72832 | 8058.68 | 2.28% | | 002832 | 比音勒芬 | 25.67 | 23.37 | -0.42 | -1.61% | 50287 | 12927.97 | 1.30% | | 688575 | 亚辉龙 | 9.76 | 82.98 | -0.16 | -1.61% | 57787.41 | 5646.622 | 1.01% | | 002975 | 博杰股份 | 99.37 | 69.60 | -1.63 | -1.61% | 75350 | 75474.29 | 5.45% | | 002862 | 实丰文化 | 15.78 | -15.21 | -0.26 | -1.62% | 69739 | 11060.01 | 5.42% | | 002419 | 天虹股份 | 4.84 | 129.08 | -0.08 | -1.63% | 124215 | 6057.93 | 1.09% | | 300769 | 德方纳米 | 40.88 | 453.31 | -0.68 | -1.64% | 62034 | 25305.44 | 2.46% | | 002030 | 达安基因 | 5.41 | -11.12 | -0.09 | -1.64% | 166572 | 8979.11 | 1.19% | | 002830 | 名雕股份 | 15.00 | 64.29 | -0.25 | -1.64% | 26913 | 4047.23 | 2.90% | | 301558 | 三态股份 | 6.59 | 151.75 | -0.11 | -1.64% | 74762 | 4931.99 | 3.41% | | 300804 | 广康生化 | 44.10 | 217.47 | -0.74 | -1.65% | 15024 | 6609.58 | 5.46% | | 002369 | 卓翼科技 | 5.94 | -13.71 | -0.10 | -1.66% | 123755 | 7336.24 | 2.18% | | 300679 | 电连技术 | 42.76 | 77.99 | -0.72 | -1.66% | 112167 | 48035.23 | 3.12% | | 002238 | 天威视讯 | 6.53 | -24.81 | -0.11 | -1.66% | 38423 | 2521.53 | 0.48% | | 301510 | 固高科技 | 26.65 | 93.08 | -0.45 | -1.66% | 60286 | 16161.61 | 1.59% | | 300675 | 建科院 | 12.99 | -32.48 | -0.22 | -1.67% | 16276 | 2124.06 | 1.11% | | 002187 | 广百股份 | 5.90 | -69.79 | -0.10 | -1.67% | 183012 | 10807.86 | 2.61% | | 000006 | 深振业A | 7.07 | -142.43 | -0.12 | -1.67% | 118703 | 8423.8 | 0.88% | | 301002 | 崧盛股份 | 26.96 | 105.10 | -0.46 | -1.68% | 24311 | 6561.88 | 2.77% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.24 | -1.68% | 39550 | 5580.04 | 1.13% | | 300942 | 易瑞生物 | 6.40 | -311.48 | -0.11 | -1.69% | 41405 | 2649.39 | 1.02% | | 300978 | 东箭科技 | 8.70 | 29.35 | -0.15 | -1.69% | 22750 | 1993.49 | 0.79% | | 002399 | 海普瑞 | 9.82 | 71.01 | -0.17 | -1.70% | 38937 | 3838.32 | 0.31% | | 002876 | 三利谱 | 28.24 | 61.83 | -0.49 | -1.71% | 21134 | 5979.87 | 1.42% | | 300639 | 凯普生物 | 5.75 | -368.46 | -0.10 | -1.71% | 65517 | 3768.84 | 1.04% | | 688318 | 财富趋势 | 83.15 | 70.87 | -1.45 | -1.71% | 54410.61 | 45788.73 | 2.12% | | 001378 | 德冠新材 | 19.48 | 31.76 | -0.34 | -1.72% | 16129 | 3157.39 | 1.91% | | 300723 | 一品红 | 34.35 | 70.37 | -0.60 | -1.72% | 41678 | 14320.74 | 0.99% | | 688759 | 必贝特 | 21.13 | -53.57 | -0.37 | -1.72% | 24063.01 | 5095.873 | 3.34% | | 688522 | 纳睿雷达 | 17.70 | 65.57 | -0.31 | -1.72% | 37301.65 | 6634.565 | 2.17% | | 300960 | 通业科技 | 16.53 | 54.14 | -0.29 | -1.72% | 11519 | 1907.63 | 0.88% | | 688321 | 微芯生物 | 24.50 | 117.01 | -0.43 | -1.72% | 60699.64 | 14855.23 | 1.37% | | 688669 | 聚石化学 | 71.04 | -32.83 | -1.25 | -1.73% | 30565.02 | 22142.95 | 2.52% | | 002313 | 日海智能 | 8.51 | -18.75 | -0.15 | -1.73% | 52645 | 4507.05 | 1.41% | | 002210 | 飞马国际 | 2.26 | 200.79 | -0.04 | -1.74% | 532611 | 12091.68 | 2.00% | | 002327 | 富安娜 | 6.21 | 14.95 | -0.11 | -1.74% | 67998 | 4242.24 | 1.38% | | 301512 | 智信精密 | 29.90 | 106.19 | -0.53 | -1.74% | 9173 | 2745.35 | 1.88% | | 300389 | 艾比森 | 12.41 | 16.34 | -0.22 | -1.74% | 24861 | 3102.2 | 0.91% | | 301105 | 鸿铭股份 | 50.19 | -93.38 | -0.89 | -1.74% | 4062 | 2053.27 | 2.05% | | 300638 | 广和通 | 18.00 | 84.76 | -0.32 | -1.75% | 80273 | 14447.35 | 1.51% | | 002291 | 遥望科技 | 5.62 | -21.50 | -0.10 | -1.75% | 217594 | 12272.45 | 2.50% | | 300576 | 容大感光 | 27.51 | 122.27 | -0.49 | -1.75% | 76825 | 21267.09 | 2.94% | | 300793 | 佳禾智能 | 11.22 | -23.99 | -0.20 | -1.75% | 33262 | 3747.05 | 0.89% | | 603833 | 欧派家居 | 30.27 | 12.91 | -0.54 | -1.75% | 27629 | 8362.569 | 0.46% | | 301133 | 金钟股份 | 26.89 | -49.45 | -0.48 | -1.75% | 29823 | 8040.32 | 2.68% | | 688177 | 百奥泰 | 16.77 | -15.13 | -0.30 | -1.76% | 17413.01 | 2919.244 | 0.42% | | 301578 | 辰奕智能 | 23.45 | 362.84 | -0.42 | -1.76% | 6636 | 1566.65 | 2.20% | | 301029 | 怡合达 | 23.86 | 27.66 | -0.43 | -1.77% | 67161 | 16030.1 | 1.48% | | 002169 | 智光电气 | 12.20 | 40.72 | -0.22 | -1.77% | 115305 | 14068.79 | 1.52% | | 300693 | 盛弘股份 | 38.81 | 22.24 | -0.70 | -1.77% | 64724 | 25205.92 | 2.40% | | 301248 | 杰创智能 | 54.72 | -1011.44 | -1.00 | -1.79% | 21436 | 11795.4 | 1.91% | | 301051 | 信濠光电 | 17.44 | -24.72 | -0.32 | -1.80% | 44667 | 7791.88 | 1.98% | | 603233 | 大参林 | 17.95 | 14.99 | -0.33 | -1.81% | 53593 | 9655.98 | 0.47% | | 003021 | 兆威机电 | 69.12 | 85.84 | -1.28 | -1.82% | 16311 | 11313.69 | 0.78% | | 300514 | 友讯达 | 10.23 | -62256.55 | -0.19 | -1.82% | 16953 | 1743.29 | 1.06% | | 688518 | 联赢激光 | 20.39 | 33.50 | -0.38 | -1.83% | 71134.04 | 14629.18 | 2.08% | | 002076 | 星光股份 | 2.14 | -138.65 | -0.04 | -1.83% | 290036 | 6195.54 | 2.78% | | 920185 | 贝特瑞 | 20.31 | 29.67 | -0.38 | -1.84% | 22232 | 4528.071 | 0.20% | | 300870 | 欧陆通 | 206.14 | 265.79 | -3.87 | -1.84% | 35641 | 73888.81 | 2.34% | | 301067 | 显盈科技 | 31.86 | -39.05 | -0.60 | -1.85% | 26150 | 8397.1 | 3.96% | | 002745 | 木林森 | 11.09 | -16.98 | -0.21 | -1.86% | 328286 | 36608.93 | 3.11% | | 002138 | 顺络电子 | 46.94 | 38.53 | -0.89 | -1.86% | 208782 | 97854.51 | 2.72% | | 301662 | 宏工科技 | 59.44 | 68.88 | -1.13 | -1.87% | 17034 | 10169.75 | 3.82% | | 688045 | 必易微 | 54.00 | 65.16 | -1.03 | -1.87% | 11308.51 | 6122.91 | 1.60% | | 301618 | 长联科技 | 30.39 | 124.71 | -0.58 | -1.87% | 7114 | 2172.38 | 1.48% | | 000042 | 中洲控股 | 8.38 | -53.99 | -0.16 | -1.87% | 33318 | 2809.3 | 0.50% | | 301590 | 优优绿能 | 68.54 | -112.31 | -1.31 | -1.88% | 6215 | 4295.84 | 2.55% | | 301395 | 仁信新材 | 12.00 | -29.93 | -0.23 | -1.88% | 23794 | 2874.67 | 1.84% | | 300484 | 蓝海华腾 | 12.52 | 93.79 | -0.24 | -1.88% | 21213 | 2662.77 | 1.23% | | 688686 | 奥普特 | 140.68 | 81.62 | -2.70 | -1.88% | 15505.76 | 22034.6 | 1.27% | | 688090 | 瑞松科技 | 70.03 | 203.28 | -1.35 | -1.89% | 60089.11 | 42554.52 | 3.79% | | 002923 | 润都股份 | 10.89 | 270.71 | -0.21 | -1.89% | 53261 | 5838.58 | 2.06% | | 002577 | 雷柏科技 | 18.08 | -995.14 | -0.35 | -1.90% | 23951 | 4355.72 | 0.85% | | 688683 | 莱尔科技 | 28.41 | 97.43 | -0.55 | -1.90% | 7513.13 | 2144.464 | 0.47% | | 300771 | 智莱科技 | 11.36 | 23.86 | -0.22 | -1.90% | 28463 | 3250.07 | 1.51% | | 000529 | 广弘控股 | 5.16 | 36.78 | -0.10 | -1.90% | 45842 | 2384.57 | 0.80% | | 300745 | 欣锐科技 | 27.33 | -149.00 | -0.53 | -1.90% | 45945 | 12624.25 | 3.23% | | 688345 | 博力威 | 49.99 | 55.15 | -0.97 | -1.90% | 9131.26 | 4575.198 | 0.90% | | 920065 | 千岸科技 | 33.20 | 13.88 | -0.65 | -1.92% | 11339 | 3795.154 | 7.20% | | 002249 | 大洋电机 | 6.63 | 18.19 | -0.13 | -1.92% | 266891 | 17732.89 | 1.43% | | 002456 | 欧菲光 | 7.13 | -85.07 | -0.14 | -1.93% | 485729 | 34801.7 | 1.46% | | 300333 | 兆日科技 | 11.18 | 128.58 | -0.22 | -1.93% | 184026 | 20656.44 | 5.50% | | 000063 | 中兴通讯 | 32.45 | 46.85 | -0.64 | -1.93% | 566095 | 184428.8 | 1.41% | | 000078 | ST海王 | 1.52 | -5.01 | -0.03 | -1.94% | 645928 | 9833.94 | 2.46% | | 300625 | 三雄极光 | 9.62 | -38.36 | -0.19 | -1.94% | 16400 | 1582.84 | 1.01% | | 002846 | 英联股份 | 10.63 | 105.13 | -0.21 | -1.94% | 32571 | 3485.24 | 1.20% | | 002683 | 广东宏大 | 29.86 | 23.31 | -0.59 | -1.94% | 73159 | 21983.13 | 1.10% | | 920375 | 派诺科技 | 6.56 | -39.85 | -0.13 | -1.94% | 23721 | 1557.684 | 2.45% | | 301381 | 赛维时代 | 22.19 | 32.27 | -0.44 | -1.94% | 36747 | 8190.351 | 0.90% | | 688793 | 倍轻松 | 17.65 | -13.85 | -0.35 | -1.94% | 10810.72 | 1914.782 | 1.27% | | 300832 | 新产业 | 48.18 | 22.05 | -0.96 | -1.95% | 43867 | 21210.12 | 0.64% | | 002888 | 惠威科技 | 19.56 | 143.86 | -0.39 | -1.95% | 28192 | 5529.54 | 3.76% | | 688159 | 有方科技 | 33.09 | 80.03 | -0.66 | -1.96% | 20900.92 | 6922.24 | 2.25% | | 301503 | 智迪科技 | 21.42 | 38.50 | -0.43 | -1.97% | 6977 | 1504.49 | 1.21% | | 300876 | 蒙泰高新 | 14.90 | -50.52 | -0.30 | -1.97% | 29549 | 4438.24 | 2.61% | | 300246 | 宝莱特 | 14.39 | -36.21 | -0.29 | -1.98% | 46667 | 6709.48 | 2.20% | | 002917 | 金奥博 | 10.41 | 20.53 | -0.21 | -1.98% | 26596 | 2782.34 | 1.02% | | 002449 | 国星光电 | 6.44 | -46.10 | -0.13 | -1.98% | 90976 | 5881.29 | 1.47% | | 301658 | 首航新能 | 21.77 | -1377.68 | -0.44 | -1.98% | 22566 | 4920.87 | 2.32% | | 002979 | 雷赛智能 | 51.91 | 54.67 | -1.05 | -1.98% | 45782 | 23931.41 | 2.04% | | 603725 | 天安新材 | 10.37 | 38.14 | -0.21 | -1.98% | 63526 | 6606.02 | 2.08% | | 301516 | 中远通 | 18.70 | -91.74 | -0.38 | -1.99% | 107163 | 20167.43 | 15.27% | | 688418 | 震有科技 | 31.48 | -40.57 | -0.64 | -1.99% | 22402.44 | 7091.235 | 1.16% | | 300634 | 彩讯股份 | 19.18 | 38.64 | -0.39 | -1.99% | 55693 | 10726.1 | 1.28% | | 300749 | 顶固集创 | 24.58 | 46.47 | -0.50 | -1.99% | 42857 | 10708.69 | 2.72% | | 688007 | 光峰科技 | 10.31 | -20.17 | -0.21 | -2.00% | 31087.06 | 3216.19 | 0.68% | | 002842 | 翔鹭钨业 | 33.86 | 18.24 | -0.69 | -2.00% | 136209 | 46275.34 | 5.07% | | 002495 | 佳隆股份 | 2.45 | 132.84 | -0.05 | -2.00% | 206340 | 5078.26 | 2.97% | | 688499 | 利元亨 | 31.83 | 94.15 | -0.65 | -2.00% | 19864.36 | 6335.431 | 1.18% | | 301330 | 熵基科技 | 24.41 | 28.56 | -0.50 | -2.01% | 19813 | 4859.49 | 0.97% | | 301608 | 博实结 | 42.41 | 22.39 | -0.87 | -2.01% | 7134 | 3043.84 | 1.20% | | 002967 | 广电计量 | 17.05 | 24.29 | -0.35 | -2.01% | 33578 | 5758.85 | 0.55% | | 002782 | 可立克 | 15.10 | 33.87 | -0.31 | -2.01% | 55774 | 8443.06 | 1.14% | | 300791 | 仙乐健康 | 17.99 | 43.21 | -0.37 | -2.02% | 41759 | 7679.01 | 1.62% | | 603882 | 金域医学 | 26.10 | 118.82 | -0.54 | -2.03% | 41396 | 10840.85 | 0.90% | | 600892 | 大晟文化 | 4.33 | -28.08 | -0.09 | -2.04% | 1169393 | 52002.39 | 20.91% | | 002733 | 雄韬股份 | 17.80 | 181.43 | -0.37 | -2.04% | 75497 | 13494.98 | 2.05% | | 001209 | 洪兴股份 | 18.76 | 97.29 | -0.39 | -2.04% | 20994 | 3960.81 | 2.18% | | 002647 | 仁东控股 | 11.06 | 195.08 | -0.23 | -2.04% | 197515 | 21861.69 | 1.95% | | 601138 | 工业富联 | 63.91 | 27.03 | -1.33 | -2.04% | 567595 | 364025.8 | 0.29% | | 301138 | 华研精机 | 27.87 | 31.72 | -0.58 | -2.04% | 8217 | 2294.3 | 1.20% | | 002192 | 融捷股份 | 64.12 | 13.93 | -1.34 | -2.05% | 84106 | 54042.58 | 3.25% | | 301603 | 乔锋智能 | 119.11 | 32.28 | -2.49 | -2.05% | 10738 | 12830.12 | 2.85% | | 301392 | 汇成真空 | 167.30 | -3583.41 | -3.50 | -2.05% | 22974 | 38928.71 | 5.63% | | 300735 | 光弘科技 | 18.13 | 59.93 | -0.38 | -2.05% | 95235 | 17340.64 | 1.25% | | 301325 | 曼恩斯特 | 28.62 | -23.98 | -0.60 | -2.05% | 10217 | 2931.9 | 0.71% | | 301606 | 绿联科技 | 53.89 | 25.97 | -1.13 | -2.05% | 39031 | 21008.54 | 2.37% | | 002732 | 燕塘乳业 | 14.29 | 61.24 | -0.30 | -2.06% | 14582 | 2102.28 | 0.93% | | 301666 | 大普微 | 389.14 | 140.63 | -8.18 | -2.06% | 18099 | 71235.96 | 6.83% | | 301449 | 天溯计量 | 39.96 | 37.19 | -0.84 | -2.06% | 9908 | 3964.41 | 4.82% | | 002668 | TCL智家 | 9.03 | 9.82 | -0.19 | -2.06% | 106179 | 9658.81 | 0.98% | | 603991 | 领先股份 | 176.68 | 172.72 | -3.72 | -2.06% | 36530 | 65925.64 | 4.08% | | 300063 | 天龙集团 | 9.01 | 72.62 | -0.19 | -2.07% | 257106 | 23272.21 | 4.10% | | 688279 | 峰岹科技 | 175.74 | 67.07 | -3.71 | -2.07% | 20007.71 | 35197.43 | 2.14% | | 300822 | 贝仕达克 | 11.36 | 348.30 | -0.24 | -2.07% | 25919 | 2944.43 | 0.90% | | 002993 | 奥海科技 | 36.41 | 43.33 | -0.77 | -2.07% | 36111 | 13212.33 | 1.51% | | 300147 | *ST香雪 | 6.61 | -3.06 | -0.14 | -2.07% | 91357 | 6088.19 | 1.39% | | 002420 | 毅昌科技 | 6.13 | 12.66 | -0.13 | -2.08% | 56090 | 3451.09 | 1.39% | | 002666 | 德联集团 | 4.24 | 78.89 | -0.09 | -2.08% | 81864 | 3490.06 | 1.63% | | 688699 | 明微电子 | 56.01 | 83.44 | -1.19 | -2.08% | 18208.92 | 10290.4 | 1.65% | | 300973 | 立高食品 | 26.05 | 16.94 | -0.56 | -2.10% | 19550 | 5118.38 | 1.65% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.02 | -2.11% | 605269 | 5602.18 | 3.38% | | 301638 | 南网数字 | 21.28 | 82.60 | -0.46 | -2.12% | 51325 | 10967.81 | 2.05% | | 300756 | 金马游乐 | 30.05 | 73.07 | -0.65 | -2.12% | 36631 | 11091.96 | 1.91% | | 603309 | 维力医疗 | 11.09 | 56.54 | -0.24 | -2.12% | 32479 | 3617.51 | 1.11% | | 301323 | 新莱福 | 67.20 | 45.69 | -1.48 | -2.15% | 6418 | 4337.09 | 0.94% | | 002837 | 英维克 | 61.08 | 158.86 | -1.35 | -2.16% | 295028 | 181122.5 | 2.60% | | 300115 | 长盈精密 | 23.49 | 103.36 | -0.52 | -2.17% | 208128 | 49000.23 | 1.53% | | 301413 | 安培龙 | 56.46 | 148.85 | -1.25 | -2.17% | 14728 | 8348.01 | 1.93% | | 300498 | 温氏股份 | 14.88 | -38.46 | -0.33 | -2.17% | 420730 | 63012.68 | 0.71% | | 301268 | 铭利达 | 12.16 | -17.12 | -0.27 | -2.17% | 23561 | 2873.63 | 0.65% | | 002806 | 华锋股份 | 14.35 | -70.05 | -0.32 | -2.18% | 34936 | 5052.86 | 2.10% | | 000576 | 甘化科工 | 8.50 | 47.82 | -0.19 | -2.19% | 133541 | 11402.75 | 3.08% | | 300409 | 道氏技术 | 16.99 | 23.46 | -0.38 | -2.19% | 103837 | 17736.35 | 1.49% | | 301131 | 聚赛龙 | 32.60 | 119.66 | -0.73 | -2.19% | 5991 | 1967.8 | 1.53% | | 300468 | 四方精创 | 24.10 | 191.79 | -0.54 | -2.19% | 373122 | 90282.71 | 7.04% | | 002611 | 东方精工 | 14.20 | 4.14 | -0.32 | -2.20% | 135718 | 19347.2 | 1.35% | | 002811 | 郑中设计 | 14.18 | 26.08 | -0.32 | -2.21% | 90423 | 12896.12 | 3.19% | | 300991 | 创益通 | 27.88 | -206.67 | -0.63 | -2.21% | 80245 | 22380.1 | 7.63% | | 002105 | 信隆健康 | 6.18 | -56.12 | -0.14 | -2.22% | 73195 | 4550.42 | 2.01% | | 688721 | 龙图光罩 | 38.75 | 136.23 | -0.88 | -2.22% | 30588.88 | 11840.29 | 5.55% | | 002625 | 光启技术 | 27.28 | 94.80 | -0.62 | -2.22% | 154386 | 42377.05 | 0.72% | | 002728 | 特一药业 | 9.24 | 63.43 | -0.21 | -2.22% | 122052 | 11358.8 | 3.68% | | 002920 | 德赛西威 | 83.52 | 20.13 | -1.90 | -2.22% | 47532 | 39896.43 | 0.80% | | 301042 | 安联锐视 | 30.24 | 102.01 | -0.69 | -2.23% | 25042 | 7632.66 | 2.71% | | 000973 | 佛塑科技 | 11.83 | 30.29 | -0.27 | -2.23% | 264573 | 31317.24 | 2.62% | | 603848 | 好太太 | 13.54 | 24.85 | -0.31 | -2.24% | 15751 | 2146.59 | 0.39% | | 002311 | 海大集团 | 43.10 | 21.96 | -0.99 | -2.25% | 81087 | 35063.17 | 0.49% | | 300681 | 英搏尔 | 20.39 | 23.44 | -0.47 | -2.25% | 53882 | 11046.54 | 2.33% | | 600185 | 珠免集团 | 5.18 | -13.56 | -0.12 | -2.26% | 455495 | 23756.48 | 2.42% | | 002809 | 红墙股份 | 8.62 | -34.35 | -0.20 | -2.27% | 36054 | 3136.36 | 2.12% | | 002031 | 巨轮智能 | 5.17 | -45.44 | -0.12 | -2.27% | 656261 | 34022.31 | 2.98% | | 002130 | 沃尔核材 | 17.17 | 20.86 | -0.40 | -2.28% | 348698 | 60419.65 | 3.02% | | 301288 | 清研环境 | 17.12 | -50.07 | -0.40 | -2.28% | 9727 | 1680.61 | 1.25% | | 920469 | 富恒新材 | 5.98 | -6.41 | -0.14 | -2.29% | 23616 | 1409.258 | 2.28% | | 300778 | 新城市 | 11.07 | -49.78 | -0.26 | -2.29% | 33122 | 3694.83 | 1.63% | | 688183 | 生益电子 | 125.57 | 51.22 | -2.96 | -2.30% | 169227.7 | 216033.1 | 2.02% | | 603898 | 好莱客 | 11.33 | -76.80 | -0.27 | -2.33% | 20855 | 2373.88 | 0.69% | | 002853 | 皮阿诺 | 20.97 | -126.71 | -0.50 | -2.33% | 9853 | 2079.47 | 0.77% | | 300668 | 杰恩股份 | 31.33 | 230.61 | -0.75 | -2.34% | 24597 | 7711.52 | 2.47% | | 300438 | 鹏辉能源 | 52.51 | 23.80 | -1.26 | -2.34% | 118065 | 62244.34 | 2.92% | | 300824 | 北鼎股份 | 7.91 | 24.50 | -0.19 | -2.35% | 41697 | 3326.46 | 1.31% | | 002167 | 东方锆业 | 15.37 | 114.52 | -0.37 | -2.35% | 335015 | 51691.56 | 4.40% | | 301291 | 明阳电气 | 32.80 | 27.96 | -0.79 | -2.35% | 30683 | 10081.07 | 1.84% | | 603043 | 广州酒家 | 13.66 | 16.11 | -0.33 | -2.36% | 44568 | 6106.9 | 0.79% | | 300012 | 华测检测 | 14.41 | 21.79 | -0.35 | -2.37% | 286165 | 41230 | 2.00% | | 001202 | 炬申股份 | 14.35 | 39.18 | -0.35 | -2.38% | 13971 | 2019.76 | 1.20% | | 301628 | 强达电路 | 125.26 | 78.82 | -3.06 | -2.38% | 44445 | 56620.22 | 15.29% | | 688343 | 云天励飞 | 53.20 | -40.85 | -1.30 | -2.39% | 57377.81 | 30623.4 | 1.60% | | 300968 | 格林精密 | 9.81 | -42.07 | -0.24 | -2.39% | 64855 | 6386.95 | 1.57% | | 688322 | 奥比中光 | 90.29 | 340.84 | -2.21 | -2.39% | 45189.77 | 40931.41 | 1.41% | | 300322 | 硕贝德 | 17.48 | 142.48 | -0.43 | -2.40% | 163103 | 28636.44 | 3.70% | | 920178 | 锐翔智能 | 92.50 | 44.24 | -2.28 | -2.41% | 12553 | 11751.15 | 6.52% | | 002045 | 国光电器 | 8.92 | -19.84 | -0.22 | -2.41% | 150218 | 13489.87 | 2.67% | | 002170 | 芭田股份 | 11.73 | 10.77 | -0.29 | -2.41% | 219014 | 25898.97 | 2.77% | | 000534 | 万泽股份 | 24.94 | 62.60 | -0.62 | -2.43% | 225436 | 56238.94 | 4.47% | | 002181 | 粤传媒 | 9.23 | -229.89 | -0.23 | -2.43% | 655585 | 60599.4 | 5.78% | | 920556 | 雅达股份 | 6.80 | 58.01 | -0.17 | -2.44% | 10730 | 732.339 | 0.92% | | 300506 | 名家汇 | 4.79 | -339.13 | -0.12 | -2.44% | 126170 | 6084.68 | 1.66% | | 300633 | 开立医疗 | 19.95 | 51.67 | -0.50 | -2.44% | 29242 | 5840.39 | 1.12% | | 300939 | 秋田微 | 69.36 | 132.25 | -1.74 | -2.45% | 26156 | 18296.7 | 2.18% | | 688325 | 赛微微电 | 104.38 | 101.22 | -2.62 | -2.45% | 3356.97 | 3540.282 | 0.41% | | 002285 | 世联行 | 2.39 | -7.09 | -0.06 | -2.45% | 948138 | 22644.71 | 4.79% | | 688173 | 希荻微 | 12.23 | -50.99 | -0.31 | -2.47% | 52055.24 | 6405.059 | 1.27% | | 600684 | 珠江股份 | 3.55 | 57.53 | -0.09 | -2.47% | 132206 | 4715.33 | 1.55% | | 603861 | 白云电器 | 11.42 | 29.44 | -0.29 | -2.48% | 53218 | 6108.9 | 1.01% | | 300995 | 奇德新材 | 25.94 | 90.34 | -0.66 | -2.48% | 11763 | 3075.06 | 1.94% | | 301602 | 超研股份 | 15.29 | 60.88 | -0.39 | -2.49% | 27283 | 4190.14 | 1.31% | | 301363 | 美好医疗 | 15.66 | 42.53 | -0.40 | -2.49% | 47113 | 7406.85 | 0.90% | | 301112 | 信邦智能 | 30.77 | -36.52 | -0.79 | -2.50% | 11052 | 3403.31 | 1.00% | | 301111 | 粤万年青 | 21.39 | 577.54 | -0.55 | -2.51% | 34468 | 7413.97 | 2.15% | | 003010 | 若羽臣 | 29.53 | 31.72 | -0.76 | -2.51% | 48793 | 14519.18 | 2.16% | | 002475 | 立讯精密 | 54.45 | 23.67 | -1.41 | -2.52% | 773590 | 423438.3 | 1.06% | | 001298 | 好上好 | 17.37 | 39.98 | -0.45 | -2.53% | 61160 | 10681.43 | 1.50% | | 002681 | 奋达科技 | 4.63 | -86.05 | -0.12 | -2.53% | 338595 | 15732.75 | 2.15% | | 300238 | 冠昊生物 | 11.16 | 172.23 | -0.29 | -2.53% | 30785 | 3446.58 | 1.16% | | 300415 | 伊之密 | 18.83 | 12.89 | -0.49 | -2.54% | 44081 | 8335.95 | 0.97% | | 002919 | 名臣健康 | 17.15 | -256.09 | -0.45 | -2.56% | 27695 | 4771.54 | 1.05% | | 920110 | 雷特科技 | 26.27 | 25.97 | -0.69 | -2.56% | 1385 | 364.8604 | 0.85% | | 301513 | 尚水智能 | 42.09 | 49.59 | -1.11 | -2.57% | 5057 | 2141.61 | 2.51% | | 300720 | 海川智能 | 61.70 | 659.59 | -1.63 | -2.57% | 78355 | 48346.94 | 4.26% | | 000014 | 沙河股份 | 10.58 | -15.87 | -0.28 | -2.58% | 46934 | 5004.91 | 1.94% | | 300844 | 山水比德 | 24.16 | -34.06 | -0.64 | -2.58% | 16730 | 4079.99 | 1.86% | | 300124 | 汇川技术 | 54.46 | 30.17 | -1.46 | -2.61% | 248543 | 136005.5 | 1.03% | | 603863 | 松炀资源 | 12.30 | -13.45 | -0.33 | -2.61% | 31666 | 3925.23 | 1.55% | | 000782 | 恒申新材 | 7.82 | -32.91 | -0.21 | -2.62% | 163489 | 12970.34 | 3.10% | | 002833 | 弘亚数控 | 18.16 | 17.59 | -0.49 | -2.63% | 20136 | 3684.36 | 0.69% | | 301312 | 智立方 | 81.38 | 173.94 | -2.20 | -2.63% | 44424 | 36356.74 | 5.24% | | 688671 | 碧兴物联 | 24.00 | -20.47 | -0.65 | -2.64% | 8959.7 | 2160.953 | 1.67% | | 688668 | 鼎通科技 | 256.55 | 115.67 | -6.95 | -2.64% | 37545.08 | 97418.34 | 2.70% | | 002759 | ST天际 | 15.42 | 21.45 | -0.42 | -2.65% | 129446 | 20030.95 | 2.58% | | 300606 | 金太阳 | 32.92 | 248.14 | -0.90 | -2.66% | 59658 | 19707.74 | 5.02% | | 000524 | 岭南控股 | 9.81 | 85.43 | -0.27 | -2.68% | 105321 | 10413.98 | 1.57% | | 688114 | 华大智造 | 55.95 | -110.26 | -1.54 | -2.68% | 41027.7 | 23072.34 | 0.99% | | 301629 | 矽电股份 | 281.00 | 464.14 | -7.75 | -2.68% | 7110 | 20114.41 | 3.70% | | 300556 | 丝路视觉 | 16.25 | 96.13 | -0.45 | -2.69% | 70080 | 11496.29 | 6.46% | | 300622 | 博士眼镜 | 14.80 | 26.88 | -0.41 | -2.70% | 49084 | 7294.831 | 2.22% | | 001221 | 悍高集团 | 37.16 | 20.35 | -1.03 | -2.70% | 19659 | 7369.129 | 2.56% | | 002106 | 莱宝高科 | 10.80 | 48.11 | -0.30 | -2.70% | 167190 | 18124.31 | 2.37% | | 002416 | 爱施德 | 9.26 | 57.58 | -0.26 | -2.73% | 202506 | 18912.47 | 1.66% | | 688389 | 普门科技 | 11.03 | 33.30 | -0.31 | -2.73% | 14444.89 | 1605.057 | 0.34% | | 002594 | 比亚迪 | 83.52 | 25.87 | -2.36 | -2.75% | 330732 | 278370.2 | 0.95% | | 688132 | 邦彦技术 | 15.53 | -9.23 | -0.44 | -2.76% | 15976.89 | 2504.002 | 1.05% | | 000690 | 宝新能源 | 5.26 | 10.42 | -0.15 | -2.77% | 861846 | 45791.87 | 3.96% | | 300790 | 宇瞳光学 | 19.93 | 39.76 | -0.57 | -2.78% | 384341 | 76617.46 | 8.41% | | 300917 | 特发服务 | 27.78 | 36.45 | -0.80 | -2.80% | 69550 | 19411.28 | 4.12% | | 002638 | 勤上股份 | 4.16 | -17.61 | -0.12 | -2.80% | 287543 | 12042.36 | 2.13% | | 002209 | 达意隆 | 13.40 | 18.26 | -0.39 | -2.83% | 40667 | 5495.11 | 2.58% | | 603390 | 通达电气 | 10.63 | 29.64 | -0.31 | -2.83% | 120648 | 12916.8 | 3.44% | | 300891 | 惠云钛业 | 7.52 | -49.93 | -0.22 | -2.84% | 46121 | 3487.58 | 1.38% | | 002906 | 华阳集团 | 26.96 | 16.82 | -0.79 | -2.85% | 49934 | 13555.26 | 0.95% | | 300562 | 乐心股份 | 16.71 | 36.68 | -0.49 | -2.85% | 101760 | 17085.28 | 6.08% | | 301091 | 深城交 | 19.38 | 93.65 | -0.57 | -2.86% | 59916 | 11691.99 | 1.14% | | 688125 | 安达智能 | 116.70 | -142.16 | -3.44 | -2.86% | 6106 | 7175.814 | 0.74% | | 920926 | 鸿智科技 | 10.15 | 66.35 | -0.30 | -2.87% | 4561 | 464.2708 | 0.57% | | 300647 | 超频三 | 7.77 | -25.30 | -0.23 | -2.88% | 360259 | 28094.18 | 8.20% | | 002957 | 科瑞技术 | 39.95 | 53.89 | -1.19 | -2.89% | 126260 | 50850.12 | 3.01% | | 301538 | 骏鼎达 | 39.88 | 24.93 | -1.20 | -2.92% | 15653 | 6303.11 | 3.58% | | 603808 | 歌力思 | 8.64 | 17.43 | -0.26 | -2.92% | 27951 | 2434.68 | 0.77% | | 003018 | 金富科技 | 50.05 | 106.56 | -1.51 | -2.93% | 146874 | 73499.57 | 5.16% | | 300004 | 南风股份 | 8.21 | 22591.32 | -0.25 | -2.96% | 173483 | 14340.37 | 3.61% | | 300546 | 雄帝科技 | 17.04 | 280.75 | -0.52 | -2.96% | 47437 | 8125.09 | 3.44% | | 300601 | 康泰生物 | 12.12 | 162.74 | -0.37 | -2.96% | 150058 | 18265.54 | 1.67% | | 603630 | 拉芳家化 | 14.06 | -9482.24 | -0.43 | -2.97% | 53650 | 7571.74 | 2.38% | | 301177 | 迪阿股份 | 23.21 | 94.42 | -0.71 | -2.97% | 21569 | 5061 | 0.54% | | 300252 | 金信诺 | 12.36 | 247.37 | -0.38 | -2.98% | 319097 | 39690.77 | 5.71% | | 002850 | 科达利 | 170.34 | 25.17 | -5.26 | -3.00% | 38167 | 64622.73 | 1.82% | | 000066 | 中国长城 | 14.11 | 385.49 | -0.44 | -3.02% | 672624.9 | 95558.95 | 2.09% | | 301313 | 凡拓数创 | 31.64 | -19.58 | -0.99 | -3.03% | 45796 | 14545.08 | 5.82% | | 300731 | 科创新源 | 47.86 | 557.11 | -1.50 | -3.04% | 58303 | 28228.72 | 3.47% | | 002121 | 科陆电子 | 5.10 | -15.09 | -0.16 | -3.04% | 589018 | 30103.64 | 4.17% | | 000070 | 特发信息 | 16.18 | -32.00 | -0.51 | -3.06% | 547409 | 89125.99 | 6.39% | | 300545 | 联得装备 | 26.59 | 54.40 | -0.84 | -3.06% | 69732 | 18697.68 | 5.65% | | 688209 | 英集芯 | 32.88 | 62.04 | -1.04 | -3.07% | 231162.8 | 77969.11 | 5.33% | | 001382 | 新亚电缆 | 16.44 | 75.39 | -0.52 | -3.07% | 31678 | 5254.57 | 5.03% | | 920627 | 力王股份 | 13.59 | 59.10 | -0.43 | -3.07% | 9387 | 1286.179 | 2.01% | | 301595 | 太力科技 | 42.24 | 109.71 | -1.34 | -3.07% | 13726 | 5873.53 | 3.36% | | 300781 | 因赛集团 | 27.26 | -48.58 | -0.87 | -3.09% | 32953 | 9067.52 | 2.72% | | 920374 | 云里物里 | 15.33 | 100.80 | -0.49 | -3.10% | 7345 | 1135.182 | 2.10% | | 000533 | 顺钠股份 | 11.56 | 70.51 | -0.37 | -3.10% | 463367 | 53838.47 | 6.77% | | 301683 | 慧谷新材 | 92.38 | 27.71 | -2.97 | -3.11% | 5346 | 4989.65 | 3.75% | | 920765 | 美之高 | 11.81 | -270.46 | -0.38 | -3.12% | 8512 | 1012.88 | 1.61% | | 688312 | 燕麦科技 | 47.50 | 56.75 | -1.53 | -3.12% | 52720.66 | 25352.43 | 3.59% | | 603978 | 深圳新星 | 20.76 | -118.61 | -0.67 | -3.13% | 101225 | 21085.08 | 4.80% | | 920001 | 纬达光电 | 11.15 | -40.86 | -0.36 | -3.13% | 12206 | 1367.137 | 1.36% | | 002215 | 诺普信 | 10.48 | 13.72 | -0.34 | -3.14% | 321652 | 33923.84 | 3.98% | | 002317 | 众生药业 | 24.22 | 103.30 | -0.79 | -3.16% | 173762 | 42281.01 | 2.26% | | 300854 | 中兰环保 | 15.84 | -26.04 | -0.52 | -3.18% | 46806 | 7466.46 | 4.11% | | 002986 | 宇新股份 | 13.35 | 105.79 | -0.44 | -3.19% | 44709 | 6029.39 | 1.48% | | 002824 | 和胜股份 | 24.21 | 37.74 | -0.80 | -3.20% | 158857 | 38748.44 | 7.02% | | 002875 | 安奈儿 | 13.31 | -36.85 | -0.44 | -3.20% | 58046 | 7707.77 | 2.73% | | 688228 | 开普云 | 75.02 | -150.26 | -2.48 | -3.20% | 12675.66 | 9579.016 | 1.88% | | 001399 | 惠科股份 | 20.19 | 42.77 | -0.67 | -3.21% | 166976 | 33951.42 | 3.88% | | 920925 | 锦好医疗 | 11.37 | 670.43 | -0.38 | -3.23% | 14931 | 1704.367 | 2.70% | | 300149 | 睿智医药 | 8.97 | -105.43 | -0.30 | -3.24% | 169270 | 15142.2 | 3.51% | | 301110 | 青木科技 | 34.95 | 28.64 | -1.17 | -3.24% | 24892 | 8769.56 | 2.73% | | 001201 | 东瑞股份 | 13.43 | -5.88 | -0.45 | -3.24% | 85893 | 11678.9 | 4.04% | | 301632 | 广东建科 | 13.13 | 46.47 | -0.44 | -3.24% | 51542 | 6819.86 | 2.80% | | 301033 | 迈普医学 | 52.58 | 28.81 | -1.77 | -3.26% | 7520 | 3958.9 | 1.33% | | 301391 | 卡莱特 | 43.06 | 170.46 | -1.45 | -3.26% | 9565 | 4142.03 | 1.03% | | 002965 | 祥鑫科技 | 28.21 | 324.06 | -0.95 | -3.26% | 94010 | 26681.18 | 3.95% | | 605499 | 东鹏饮料 | 113.43 | 16.97 | -3.82 | -3.26% | 52292 | 59762.9 | 0.77% | | 300227 | 光韵达 | 13.86 | -31.53 | -0.47 | -3.28% | 224557 | 31174.27 | 4.92% | | 600866 | 星湖科技 | 4.42 | 34.42 | -0.15 | -3.28% | 394568 | 17634.28 | 2.37% | | 002970 | 锐明技术 | 46.20 | 29.34 | -1.57 | -3.29% | 33727 | 15700.92 | 2.56% | | 002880 | 卫光生物 | 21.53 | 26.67 | -0.74 | -3.32% | 23714 | 5136.68 | 1.05% | | 688712 | 北芯生命 | 29.21 | 98.60 | -1.01 | -3.34% | 15024.96 | 4413.439 | 3.29% | | 300602 | 飞荣达 | 38.37 | 49.88 | -1.33 | -3.35% | 179710 | 69562.65 | 4.48% | | 300151 | 昌红科技 | 16.37 | 161.75 | -0.57 | -3.36% | 127450 | 20975.96 | 3.46% | | 002909 | 集泰股份 | 8.32 | -98.05 | -0.29 | -3.37% | 1077852 | 88433.45 | 28.33% | | 300146 | 汤臣倍健 | 9.46 | 24.67 | -0.33 | -3.37% | 213789 | 20349.87 | 1.91% | | 000061 | 农产品 | 6.57 | 29.94 | -0.23 | -3.38% | 339168 | 22446.14 | 1.89% | | 600428 | 中远海特 | 11.35 | 13.39 | -0.40 | -3.40% | 473615 | 53614.91 | 1.94% | | 301018 | 申菱环境 | 97.27 | 302.36 | -3.43 | -3.41% | 136122 | 133359.7 | 4.81% | | 301326 | 捷邦科技 | 98.71 | -129.37 | -3.51 | -3.43% | 13451 | 13354.76 | 1.87% | | 920957 | 汉维科技 | 9.68 | 58.33 | -0.35 | -3.49% | 7102 | 693.8048 | 1.66% | | 002724 | 海洋王 | 6.90 | 110.48 | -0.25 | -3.50% | 125426 | 8738.8 | 2.21% | | 920176 | 维琪科技 | 63.54 | 40.34 | -2.31 | -3.51% | 18174 | 11935.33 | 22.87% | | 920123 | 芭薇股份 | 11.00 | 28.23 | -0.40 | -3.51% | 12283 | 1363.916 | 1.89% | | 920491 | 奥迪威 | 21.70 | 42.18 | -0.79 | -3.51% | 15691 | 3428.44 | 1.35% | | 002922 | 伊戈尔 | 23.82 | 48.52 | -0.87 | -3.52% | 147333 | 35192.75 | 3.86% | | 920039 | 国义招标 | 7.83 | 47.66 | -0.29 | -3.57% | 14268 | 1133.576 | 0.93% | | 920729 | 永顺生物 | 7.00 | 68.44 | -0.26 | -3.58% | 11121 | 787.8976 | 1.43% | | 688620 | 安凯微 | 14.80 | -114.13 | -0.55 | -3.58% | 88216.87 | 13196.13 | 2.25% | | 688393 | 安必平 | 19.66 | -54.49 | -0.74 | -3.63% | 13982.6 | 2762.943 | 1.49% | | 920080 | 奥美森 | 21.17 | 21.74 | -0.80 | -3.64% | 4023 | 861.0091 | 1.75% | | 300521 | 爱司凯 | 24.19 | -201.60 | -0.92 | -3.66% | 20909 | 5116.77 | 1.42% | | 688775 | 影石创新 | 97.56 | 89.01 | -3.73 | -3.68% | 44897.29 | 44210.14 | 1.73% | | 301479 | 弘景光电 | 49.15 | 34.43 | -1.91 | -3.74% | 17661 | 8752.94 | 2.48% | | 603038 | 华立股份 | 16.19 | 54.71 | -0.63 | -3.75% | 40389 | 6647.08 | 1.50% | | 300940 | 南极光 | 13.62 | 134.47 | -0.53 | -3.75% | 32215 | 4426.58 | 2.05% | | 002953 | 日丰股份 | 11.03 | 42.32 | -0.43 | -3.75% | 322869 | 35898.49 | 11.48% | | 000025 | 特力A | 15.04 | 45.17 | -0.59 | -3.77% | 75484 | 11436 | 1.92% | | 301011 | 华立科技 | 15.04 | -31.06 | -0.59 | -3.77% | 22667 | 3443.55 | 1.55% | | 301489 | 思泉新材 | 124.90 | 229.24 | -4.91 | -3.78% | 55144 | 69482.27 | 7.93% | | 603797 | 联泰环保 | 4.79 | 21.88 | -0.19 | -3.82% | 95229 | 4626.77 | 1.65% | | 300752 | 隆利科技 | 11.27 | 90.36 | -0.45 | -3.84% | 55752 | 6345.29 | 2.50% | | 001313 | 粤海饲料 | 8.00 | 90.30 | -0.32 | -3.85% | 199969 | 16224.03 | 2.86% | | 300400 | 劲拓股份 | 34.28 | 94.70 | -1.38 | -3.87% | 105076 | 36322 | 4.33% | | 300301 | ST长方 | 3.47 | -20.65 | -0.14 | -3.88% | 112121 | 3944.44 | 1.42% | | 300656 | 民德电子 | 24.91 | -25.91 | -1.01 | -3.90% | 62109 | 15598.1 | 4.60% | | 920523 | 德瑞锂电 | 14.75 | 12.48 | -0.61 | -3.97% | 9673 | 1439.786 | 1.20% | | 300591 | 万里马 | 6.98 | -24.32 | -0.29 | -3.99% | 132904 | 9403.71 | 3.79% | | 300977 | 深圳瑞捷 | 19.12 | 168.30 | -0.80 | -4.02% | 24797 | 4786.33 | 2.62% | | 300531 | 优博讯 | 15.50 | 37.14 | -0.65 | -4.02% | 98133 | 15398.15 | 3.15% | | 001283 | 豪鹏科技 | 48.99 | 27.71 | -2.06 | -4.04% | 39770 | 19788.57 | 3.85% | | 600589 | 大位科技 | 8.31 | -78.37 | -0.35 | -4.04% | 879918 | 73397.39 | 5.95% | | 002949 | 华阳国际 | 12.81 | 27.72 | -0.54 | -4.04% | 106754 | 13819.8 | 7.03% | | 300916 | 朗特智能 | 24.27 | 68.94 | -1.04 | -4.11% | 25176 | 6199 | 2.45% | | 001316 | 润贝航科 | 29.73 | 21.93 | -1.28 | -4.13% | 62072 | 18580.64 | 4.13% | | 920075 | 柏星龙 | 16.84 | 161.17 | -0.73 | -4.15% | 29632 | 5048.194 | 8.44% | | 300404 | 博济医药 | 12.35 | 91.40 | -0.55 | -4.26% | 402369 | 49453.12 | 14.09% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.72 | -4.36% | 8090 | 1294.44 | 2.98% | | 920807 | 奔朗新材 | 9.17 | -467.81 | -0.42 | -4.38% | 35154 | 3233.492 | 2.85% | | 688806 | 泰诺麦博 | 20.72 | -18.69 | -0.95 | -4.38% | 32359.94 | 6773.914 | 6.34% | | 920876 | 慧为智能 | 16.76 | 202.08 | -0.78 | -4.45% | 14994 | 2546.856 | 3.82% | | 002548 | 金新农 | 4.51 | -5.68 | -0.21 | -4.45% | 534667 | 24437.4 | 6.65% | | 688332 | 中科蓝讯 | 90.28 | 9.14 | -4.22 | -4.47% | 41208.57 | 37791.64 | 2.31% | | 300976 | 达瑞电子 | 57.94 | 34.69 | -2.73 | -4.50% | 59612 | 35140.5 | 4.95% | | 002303 | 美盈森 | 5.30 | 37.80 | -0.25 | -4.50% | 519494 | 27851.12 | 4.87% | | 920821 | 则成电子 | 21.96 | 546.79 | -1.06 | -4.60% | 104045 | 23757.72 | 14.28% | | 301086 | 鸿富瀚 | 149.85 | 124.22 | -7.27 | -4.63% | 48544 | 74238.55 | 6.96% | | 688772 | 珠海冠宇 | 14.38 | 107.95 | -0.70 | -4.64% | 231525.9 | 33637.65 | 2.03% | | 300997 | 欢乐家 | 16.71 | 148.78 | -0.85 | -4.84% | 142266 | 24088.02 | 3.61% | | 002881 | 美格智能 | 42.18 | 77.54 | -2.17 | -4.89% | 174061 | 74172.68 | 9.49% | | 002955 | 鸿合科技 | 37.19 | 478.20 | -1.95 | -4.98% | 53083 | 20090.18 | 2.58% | | 300381 | 溢多利 | 5.87 | -72.93 | -0.31 | -5.02% | 160473 | 9451.1 | 3.35% | | 301322 | 绿通科技 | 43.27 | -940.31 | -2.34 | -5.13% | 82332 | 35899.38 | 7.65% | | 603193 | 润本股份 | 19.92 | 22.89 | -1.08 | -5.14% | 43746 | 8817.569 | 4.23% | | 603118 | 共进股份 | 16.93 | 143.44 | -0.92 | -5.15% | 642763 | 110040.2 | 8.16% | | 603336 | 宏辉果蔬 | 9.17 | 347.62 | -0.51 | -5.27% | 224407 | 20849.09 | 3.69% | | 920892 | 广咨国际 | 11.07 | 17.05 | -0.62 | -5.30% | 12234 | 1381.899 | 0.81% | | 600162 | 香江控股 | 4.94 | -189.65 | -0.28 | -5.36% | 1217002 | 61003.11 | 3.72% | | 300889 | 爱克股份 | 22.38 | -52.96 | -1.28 | -5.41% | 99222 | 22474.38 | 6.66% | | 300094 | 国联水产 | 3.30 | -3.45 | -0.19 | -5.44% | 1185831 | 39743.06 | 10.73% | | 002017 | 东信和平 | 15.50 | 53.32 | -0.94 | -5.72% | 352532 | 55356.12 | 6.08% | | 002905 | 金逸影视 | 8.76 | -58.70 | -0.54 | -5.81% | 125824 | 11076.73 | 3.60% | | 002885 | 京泉华 | 27.09 | 64.15 | -1.73 | -6.00% | 266877 | 72594.83 | 11.21% | | 300689 | 澄天伟业 | 56.50 | 903.87 | -3.65 | -6.07% | 32073 | 18436.92 | 3.15% | | 301128 | 强瑞技术 | 110.05 | 92.20 | -7.25 | -6.18% | 105157 | 117586.3 | 8.25% | | 920275 | 驱动力 | 7.03 | 490.16 | -0.47 | -6.27% | 32018 | 2290.853 | 2.43% | | 688112 | 鼎阳科技 | 66.63 | 67.51 | -4.50 | -6.33% | 49733.39 | 33800.69 | 3.12% | | 002882 | 金龙羽 | 22.38 | 123.16 | -1.62 | -6.75% | 184722 | 41980.12 | 7.48% | | 000007 | 全新好 | 10.97 | -897.38 | -0.80 | -6.80% | 101382 | 11328.59 | 2.93% | | 688210 | 统联精密 | 28.27 | -68.47 | -2.10 | -6.91% | 49563.06 | 14281.48 | 3.05% | | 002999 | 天禾股份 | 6.92 | 35.72 | -0.52 | -6.99% | 631317 | 44458.58 | 18.31% | | 688383 | 新益昌 | 128.50 | -158.22 | -10.30 | -7.42% | 30414.38 | 40026.44 | 2.99% | | 301631 | 壹连科技 | 60.23 | 26.96 | -4.99 | -7.65% | 51643 | 31960.74 | 11.85% | | 920866 | 绿亨科技 | 6.97 | 42.64 | -0.59 | -7.80% | 73130 | 5227.577 | 6.41% | | 300607 | 拓斯达 | 35.09 | 112.00 | -3.09 | -8.09% | 694848.9 | 257735.7 | 20.13% | | 002973 | 侨银股份 | 11.70 | 46.53 | -1.04 | -8.16% | 211007 | 24822.48 | 6.64% | | 920083 | 金戈新材 | 34.57 | 48.10 | -3.14 | -8.33% | 39448 | 13985.86 | 10.37% | | 000019 | 深粮控股 | 7.68 | 49.43 | -0.78 | -9.22% | 835250 | 65928.59 | 20.07% | | 002084 | 海鸥住工 | 5.52 | -27.01 | -0.60 | -9.80% | 1412489 | 80636.05 | 21.91% | | 002855 | 捷荣技术 | 14.99 | -11.14 | -1.66 | -9.97% | 223635 | 33820.6 | 9.08% | | 000020 | 深华发A | 13.41 | 128.69 | -1.49 | -10.00% | 152904 | 20932.81 | 8.44% | | 003040 | 楚天龙 | 18.90 | -573.22 | -2.10 | -10.00% | 710255.1 | 135289 | 15.55% | | 000017 | 深中华A | 8.33 | 173.22 | -0.93 | -10.04% | 476751 | 41545.04 | 10.82% | | 300328 | 宜安科技 | 12.46 | -165.80 | -2.08 | -14.31% | 706858 | 90118.63 | 10.28% |
|