|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)软件和信息技术服务业上涨家数:252下跌家数:97平均涨幅:+0.99%平均换手:3.42%总成交额:791.31亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 33.79 | -729.78 | +4.42 | +15.05% | 285632 | 96676.74 | 23.82% | | 688171 | 纬德信息 | 36.07 | 448.63 | +4.15 | +13.00% | 58197.12 | 20209.14 | 11.33% | | 002990 | 盛视科技 | 28.47 | 49.51 | +2.59 | +10.01% | 77173 | 21212.24 | 5.76% | | 300290 | 荣科科技 | 18.89 | -820.61 | +1.61 | +9.32% | 696926 | 130808 | 10.90% | | 300472 | *ST新元 | 3.11 | -1.93 | +0.24 | +8.36% | 270775 | 8200.979 | 11.01% | | 300167 | *ST迪威 | 4.09 | -2289.81 | +0.30 | +7.92% | 238279 | 9529.039 | 6.73% | | 300344 | ST立方 | 4.33 | -21.93 | +0.31 | +7.71% | 571112 | 24113.96 | 8.92% | | 835207 | 众诚科技 | 28.34 | -64.48 | +1.94 | +7.35% | 69520 | 19042.32 | 12.34% | | 688507 | 索辰科技 | 81.70 | 154.61 | +5.27 | +6.90% | 31656.11 | 25259 | 6.43% | | 300277 | 海联讯 | 13.28 | 534.59 | +0.78 | +6.24% | 203832 | 26679.43 | 6.09% | | 300302 | 同有科技 | 14.62 | -22.61 | +0.84 | +6.10% | 280539 | 40877.4 | 7.61% | | 300525 | 博思软件 | 16.06 | 41.26 | +0.82 | +5.38% | 388976 | 62243.19 | 6.26% | | 300020 | *ST银江 | 4.20 | -3.26 | +0.21 | +5.26% | 284748 | 11744.9 | 3.71% | | 300047 | 天源迪科 | 16.92 | 394.92 | +0.84 | +5.22% | 1415865 | 232856.5 | 25.75% | | 300419 | ST浩丰 | 5.07 | -399.18 | +0.25 | +5.19% | 141618 | 7026.141 | 3.85% | | 300682 | 朗新集团 | 14.99 | -71.12 | +0.73 | +5.12% | 246862 | 36845.9 | 2.39% | | 002253 | *ST智胜 | 8.85 | -25.94 | +0.42 | +4.98% | 112828 | 9881.423 | 5.43% | | 301172 | 君逸数码 | 28.21 | 89.64 | +1.32 | +4.91% | 48385 | 13580.35 | 6.89% | | 600892 | *ST大晟 | 3.03 | -26.01 | +0.14 | +4.84% | 240044 | 7266.327 | 4.29% | | 301178 | 天亿马 | 38.40 | -64.24 | +1.71 | +4.66% | 54737 | 20665.23 | 11.06% | | 300399 | 天利科技 | 27.60 | 297.38 | +1.21 | +4.59% | 435793 | 117347.4 | 22.06% | | 603123 | 翠微股份 | 9.03 | -10.95 | +0.37 | +4.27% | 401585 | 35961.65 | 6.16% | | 300051 | 琏升科技 | 6.88 | -24.34 | +0.28 | +4.24% | 139705 | 9520.479 | 3.82% | | 301153 | 中科江南 | 23.79 | 116.08 | +0.96 | +4.20% | 65314 | 15414.18 | 1.98% | | 688500 | 慧辰股份 | 32.47 | -46.20 | +1.30 | +4.17% | 27602.77 | 8910.936 | 3.72% | | 688152 | 麒麟信安 | 55.54 | 2861.06 | +2.15 | +4.03% | 12071.36 | 6567.413 | 3.89% | | 301085 | 亚康股份 | 61.85 | 244.77 | +2.37 | +3.98% | 39435 | 24002.39 | 6.69% | | 300768 | 迪普科技 | 16.89 | 70.13 | +0.63 | +3.87% | 173061 | 29408.76 | 4.11% | | 000004 | *ST国华 | 8.59 | -8.58 | +0.32 | +3.87% | 104740 | 8923.246 | 8.29% | | 600734 | 实达集团 | 4.15 | -22857.22 | +0.15 | +3.75% | 959763.1 | 39497.87 | 4.43% | | 300324 | 旋极信息 | 3.92 | -23.71 | +0.14 | +3.70% | 984256.9 | 38189.38 | 5.76% | | 688173 | 希荻微 | 12.66 | -19.31 | +0.45 | +3.69% | 69523.37 | 8701.281 | 2.90% | | 300044 | ST赛为 | 3.79 | -5.44 | +0.13 | +3.55% | 354709 | 13367.25 | 4.96% | | 002657 | 中科金财 | 20.45 | -104.38 | +0.69 | +3.49% | 241859 | 49077.61 | 7.19% | | 603990 | 麦迪科技 | 16.47 | -18.98 | +0.55 | +3.45% | 591223 | 96275.32 | 19.30% | | 600476 | 湘邮科技 | 16.72 | 161.26 | +0.55 | +3.40% | 95879 | 15948.93 | 5.95% | | 688368 | 晶丰明源 | 93.88 | -798.17 | +3.07 | +3.38% | 12581.59 | 11709.88 | 1.43% | | 300379 | *ST东通 | 5.51 | -5.86 | +0.18 | +3.38% | 453138 | 24726.12 | 8.45% | | 300359 | 全通教育 | 5.64 | -30.02 | +0.18 | +3.30% | 206136 | 11555.57 | 3.25% | | 688060 | 云涌科技 | 34.90 | -46.89 | +1.10 | +3.25% | 4349.67 | 1505.616 | 0.72% | | 600446 | 金证股份 | 15.55 | -67.48 | +0.49 | +3.25% | 251356 | 38919.8 | 2.66% | | 300513 | 恒实科技 | 7.78 | -2.41 | +0.24 | +3.18% | 96700 | 7489.557 | 3.44% | | 003004 | *ST声迅 | 19.98 | -29.91 | +0.61 | +3.15% | 30626 | 6057.129 | 4.65% | | 603887 | 城地香江 | 18.07 | -39.19 | +0.55 | +3.14% | 340522 | 60498.35 | 5.72% | | 002197 | ST证通 | 5.41 | -8.56 | +0.16 | +3.05% | 153633 | 8298.967 | 2.88% | | 300520 | 科大国创 | 22.91 | -160.71 | +0.67 | +3.01% | 145374 | 33124.59 | 5.24% | | 600654 | 中安科 | 3.12 | 1017.98 | +0.09 | +2.97% | 418358 | 12958.83 | 1.82% | | 300542 | 新晨科技 | 19.16 | -76.77 | +0.55 | +2.96% | 166431 | 31779.29 | 6.72% | | 688038 | 中科通达 | 16.75 | -109.68 | +0.48 | +2.95% | 53320.68 | 8930.664 | 4.58% | | 300561 | *ST汇科 | 11.95 | -207.96 | +0.34 | +2.93% | 150020 | 17953.49 | 6.22% | | 600880 | 博瑞传播 | 4.57 | 339.61 | +0.13 | +2.93% | 199396 | 9029.822 | 1.82% | | 600756 | 浪潮软件 | 14.50 | -101.58 | +0.41 | +2.91% | 141211 | 20397.15 | 4.36% | | 688004 | 博汇科技 | 20.24 | -45.78 | +0.54 | +2.74% | 61841.58 | 12475.74 | 7.72% | | 300603 | 立昂技术 | 11.96 | 203.55 | +0.31 | +2.66% | 491668 | 59363.79 | 13.30% | | 300523 | 辰安科技 | 21.03 | -16.40 | +0.54 | +2.64% | 35048 | 7305.471 | 1.51% | | 002316 | ST亚联 | 3.91 | 130.61 | +0.10 | +2.62% | 125734 | 4929.912 | 3.69% | | 301269 | 华大九天 | 116.10 | 565.20 | +2.92 | +2.58% | 26119 | 30217.29 | 1.00% | | 603171 | 税友股份 | 42.03 | 163.52 | +1.05 | +2.56% | 42163 | 17572.13 | 1.04% | | 002912 | 中新赛克 | 23.22 | 67.78 | +0.58 | +2.56% | 35080 | 8125.796 | 2.16% | | 873806 | 云星宇 | 15.75 | 41.19 | +0.39 | +2.54% | 51701 | 8036.382 | 1.72% | | 688168 | 安博通 | 59.88 | -34.79 | +1.48 | +2.53% | 14265.8 | 8490.785 | 1.86% | | 300074 | 华平股份 | 4.49 | -41.13 | +0.11 | +2.51% | 149483 | 6665.999 | 2.76% | | 000948 | 南天信息 | 18.93 | 78.69 | +0.46 | +2.49% | 174126 | 32503.04 | 4.48% | | 300231 | 银信科技 | 11.67 | -46.07 | +0.27 | +2.37% | 161927 | 18703.85 | 3.64% | | 603869 | ST智知 | 6.13 | 166.71 | +0.14 | +2.34% | 15587 | 950.4355 | 0.31% | | 301185 | 鸥玛软件 | 18.70 | 40.55 | +0.41 | +2.24% | 41472 | 7695.944 | 2.96% | | 300050 | 世纪鼎利 | 5.55 | -42.95 | +0.12 | +2.21% | 170092 | 9382.967 | 3.12% | | 688051 | 佳华科技 | 22.92 | -16.55 | +0.49 | +2.18% | 6841.18 | 1548.864 | 0.88% | | 600636 | *ST国化 | 7.98 | -8.89 | +0.17 | +2.18% | 102605 | 8205.226 | 2.34% | | 300369 | 绿盟科技 | 7.06 | -17.83 | +0.15 | +2.17% | 120143 | 8411.247 | 1.51% | | 301218 | 华是科技 | 20.48 | 260.51 | +0.43 | +2.14% | 34280 | 6946.375 | 4.89% | | 301313 | 凡拓数创 | 22.68 | -13.69 | +0.46 | +2.07% | 22181 | 5002.914 | 3.33% | | 300264 | 佳创视讯 | 5.56 | -54.60 | +0.11 | +2.02% | 113478 | 6275.33 | 3.06% | | 600271 | 航天信息 | 8.69 | -14648.79 | +0.17 | +2.00% | 108424 | 9326.275 | 0.59% | | 300188 | 国投智能 | 13.36 | -22.64 | +0.26 | +1.98% | 85385 | 11360.03 | 1.00% | | 688259 | 创耀科技 | 44.08 | 86.19 | +0.85 | +1.97% | 44909.73 | 19566.31 | 4.02% | | 001270 | *ST铖昌 | 37.45 | 570.66 | +0.72 | +1.96% | 39040 | 14586.74 | 3.85% | | 301337 | 亚华电子 | 29.66 | -127.84 | +0.57 | +1.96% | 26007 | 7617.065 | 7.03% | | 003007 | 直真科技 | 29.53 | 169.76 | +0.56 | +1.93% | 21969 | 6446.858 | 2.97% | | 605398 | 新炬网络 | 29.97 | 277.99 | +0.56 | +1.90% | 33009 | 9724.67 | 2.03% | | 688296 | 和达科技 | 11.87 | -67.61 | +0.22 | +1.89% | 19320.8 | 2276.31 | 1.80% | | 002642 | 荣联科技 | 7.68 | 213.70 | +0.14 | +1.86% | 199859 | 15234.62 | 3.02% | | 688682 | 霍莱沃 | 38.15 | 164.63 | +0.69 | +1.84% | 16191.05 | 6163.16 | 2.23% | | 300588 | 熙菱信息 | 12.28 | -38.78 | +0.22 | +1.82% | 37155 | 4532.485 | 2.10% | | 002602 | ST华通 | 8.39 | 32.71 | +0.15 | +1.82% | 890848.9 | 74519.14 | 1.30% | | 688225 | 亚信安全 | 20.87 | -116.17 | +0.37 | +1.80% | 43371.05 | 9083.427 | 2.07% | | 301378 | 通达海 | 26.69 | -42.28 | +0.47 | +1.79% | 34657 | 9159.785 | 7.55% | | 300250 | 初灵信息 | 15.27 | -61.05 | +0.26 | +1.73% | 58068 | 8785.734 | 3.68% | | 688391 | 钜泉科技 | 28.26 | 39.05 | +0.48 | +1.73% | 13410.24 | 3750.952 | 2.34% | | 688562 | 航天软件 | 16.50 | -62.64 | +0.28 | +1.73% | 31799.7 | 5175.044 | 1.88% | | 300235 | 方直科技 | 10.61 | 188.78 | +0.18 | +1.73% | 46451 | 4896.67 | 2.29% | | 002410 | 广联达 | 14.21 | 85.61 | +0.24 | +1.72% | 197590 | 27815.41 | 1.24% | | 301315 | 威士顿 | 48.02 | 84.79 | +0.81 | +1.72% | 18096 | 8585.041 | 4.89% | | 002279 | 久其软件 | 6.56 | -37.18 | +0.11 | +1.71% | 280328 | 18181.98 | 3.55% | | 300578 | 会畅通讯 | 18.05 | 176.79 | +0.29 | +1.63% | 28162 | 5057.525 | 1.44% | | 002232 | 启明信息 | 17.53 | 1001.11 | +0.28 | +1.62% | 46990 | 8215.331 | 1.15% | | 300935 | 盈建科 | 22.10 | -35.56 | +0.35 | +1.61% | 12323 | 2705.703 | 2.04% | | 300386 | 飞天诚信 | 17.39 | -147.37 | +0.27 | +1.58% | 146828 | 25409.37 | 5.86% | | 301159 | 三维天地 | 30.44 | -12.58 | +0.47 | +1.57% | 9630 | 2908.95 | 2.27% | | 002771 | 真视通 | 15.73 | -212.43 | +0.24 | +1.55% | 30801 | 4807.157 | 1.80% | | 688479 | 友车科技 | 18.53 | 49.25 | +0.28 | +1.53% | 6483.79 | 1193.365 | 1.04% | | 300311 | 任子行 | 5.96 | -571.61 | +0.09 | +1.53% | 118667 | 7041.448 | 2.21% | | 300168 | 万达信息 | 7.33 | -16.89 | +0.11 | +1.52% | 131105 | 9512.832 | 0.91% | | 300845 | 捷安高科 | 15.61 | 43.02 | +0.23 | +1.50% | 182436 | 27900.82 | 17.83% | | 688228 | 开普云 | 64.30 | 206.40 | +0.94 | +1.48% | 25634.71 | 16536.05 | 3.80% | | 300287 | 飞利信 | 5.49 | -37.95 | +0.08 | +1.48% | 488766 | 26592.81 | 3.71% | | 000555 | 神州信息 | 11.11 | -19.34 | +0.16 | +1.46% | 162962 | 17982.06 | 1.68% | | 688435 | 英方软件 | 30.60 | -89.07 | +0.44 | +1.46% | 14653.21 | 4487.47 | 3.19% | | 688536 | 思瑞浦 | 151.13 | -151.26 | +2.15 | +1.44% | 26076.91 | 39074.55 | 1.97% | | 300678 | 中科信息 | 30.60 | 1750.95 | +0.43 | +1.43% | 35638 | 10820.15 | 1.25% | | 300872 | 天阳科技 | 15.12 | 575.77 | +0.21 | +1.41% | 66686 | 10005.2 | 1.69% | | 300010 | 豆神教育 | 7.23 | 98.13 | +0.10 | +1.40% | 448117 | 32121.25 | 2.69% | | 301270 | 汉仪股份 | 38.57 | 243.66 | +0.53 | +1.39% | 26927 | 10325.15 | 3.64% | | 688568 | 中科星图 | 55.67 | 81.63 | +0.74 | +1.35% | 50656.27 | 28034.56 | 0.93% | | 301208 | 中亦科技 | 40.22 | 61.44 | +0.53 | +1.34% | 26631 | 10570.68 | 5.43% | | 300730 | 科创信息 | 12.25 | -40.67 | +0.16 | +1.32% | 49088 | 5970.94 | 2.50% | | 300365 | 恒华科技 | 6.16 | -23.69 | +0.08 | +1.32% | 97906 | 5994.268 | 2.06% | | 831175 | 派诺科技 | 22.48 | 77.10 | +0.29 | +1.31% | 19678 | 4356.822 | 3.94% | | 300150 | 世纪瑞尔 | 4.72 | 57.01 | +0.06 | +1.29% | 95376 | 4476.228 | 1.85% | | 300645 | 正元智慧 | 14.40 | 193.50 | +0.18 | +1.27% | 29185 | 4179.392 | 2.05% | | 002987 | 京北方 | 12.91 | 36.16 | +0.16 | +1.25% | 150588 | 19309.38 | 1.79% | | 002148 | 北纬科技 | 6.51 | 222.47 | +0.08 | +1.24% | 88121 | 5691.387 | 1.96% | | 002373 | 千方科技 | 9.38 | -16.22 | +0.11 | +1.19% | 137984 | 12875.49 | 1.00% | | 300300 | ST峡创 | 3.43 | 97.40 | +0.04 | +1.18% | 300802 | 10457.18 | 4.51% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.04 | +1.18% | 654507 | 22442.48 | 3.26% | | 688579 | 山大地纬 | 9.47 | 69.35 | +0.11 | +1.18% | 28252.95 | 2662.124 | 0.71% | | 430564 | 天润科技 | 25.14 | 312.05 | +0.29 | +1.17% | 29848 | 7447.162 | 8.84% | | 300579 | 数字认证 | 26.19 | 454.67 | +0.30 | +1.16% | 24402 | 6341.263 | 0.93% | | 300550 | 和仁科技 | 12.38 | 90.37 | +0.14 | +1.14% | 23784 | 2909.694 | 0.91% | | 300560 | 中富通 | 12.54 | -22.87 | +0.14 | +1.13% | 40234 | 5006.18 | 2.15% | | 300166 | 东方国信 | 9.88 | -5583.65 | +0.11 | +1.13% | 180755 | 17661.04 | 2.00% | | 300036 | 超图软件 | 14.39 | -32.26 | +0.16 | +1.12% | 42725 | 6103.049 | 0.97% | | 603189 | 网达软件 | 19.09 | 511.09 | +0.21 | +1.11% | 112288 | 21217.69 | 4.17% | | 301299 | 卓创资讯 | 59.43 | 55.47 | +0.65 | +1.11% | 10308 | 6094.655 | 2.93% | | 688045 | 必易微 | 32.65 | -74.54 | +0.35 | +1.08% | 14281.69 | 4663.297 | 3.79% | | 002405 | 四维图新 | 8.44 | -18.58 | +0.09 | +1.08% | 193844 | 16276.73 | 0.82% | | 300366 | 创意信息 | 7.56 | -59.84 | +0.08 | +1.07% | 240933 | 17992.95 | 4.54% | | 837748 | 路桥信息 | 26.48 | 87.91 | +0.28 | +1.07% | 12112 | 3178.129 | 1.94% | | 300851 | 交大思诺 | 26.58 | 52.65 | +0.28 | +1.06% | 14679 | 3865.44 | 2.71% | | 300959 | 线上线下 | 39.92 | 71.72 | +0.42 | +1.06% | 13649 | 5404.644 | 2.61% | | 688030 | 山石网科 | 15.25 | -20.18 | +0.16 | +1.06% | 9917.41 | 1505.019 | 0.55% | | 600406 | 国电南瑞 | 22.90 | 23.90 | +0.24 | +1.06% | 134193 | 30666.39 | 0.17% | | 603232 | 格尔软件 | 13.38 | 82.88 | +0.14 | +1.06% | 35049 | 4666.266 | 1.52% | | 002063 | 远光软件 | 5.80 | 37.69 | +0.06 | +1.05% | 217391 | 12545.65 | 1.27% | | 300271 | 华宇软件 | 7.74 | -13.28 | +0.08 | +1.04% | 113906 | 8772.047 | 1.43% | | 002153 | 石基信息 | 7.85 | -113.32 | +0.08 | +1.03% | 174858 | 13603.32 | 1.09% | | 688130 | 晶华微 | 25.63 | -123.89 | +0.26 | +1.02% | 8329.71 | 2131.289 | 2.76% | | 300556 | 丝路视觉 | 18.75 | -7.00 | +0.19 | +1.02% | 35662 | 6674.981 | 3.40% | | 300085 | 银之杰 | 34.06 | -195.13 | +0.34 | +1.01% | 420221 | 142745.5 | 6.44% | | 300212 | 易华录 | 22.05 | -5.67 | +0.22 | +1.01% | 76520 | 16657.02 | 1.10% | | 300025 | 华星创业 | 7.07 | -44.96 | +0.07 | +1.00% | 68392 | 4798.695 | 1.58% | | 003005 | 竞业达 | 29.81 | 104.73 | +0.29 | +0.98% | 18817 | 5561.838 | 2.55% | | 688229 | 博睿数据 | 50.69 | -20.39 | +0.49 | +0.98% | 6748.65 | 3399.216 | 1.52% | | 872953 | 国子软件 | 53.96 | 74.70 | +0.52 | +0.97% | 16224 | 8676.817 | 5.95% | | 300671 | 富满微 | 30.19 | -27.58 | +0.29 | +0.97% | 33467 | 10042.76 | 1.54% | | 688078 | 龙软科技 | 31.36 | 76.59 | +0.30 | +0.97% | 7795.8 | 2436.252 | 1.07% | | 300333 | 兆日科技 | 11.58 | -87.37 | +0.11 | +0.96% | 91938 | 10607.41 | 2.75% | | 300348 | 长亮科技 | 12.87 | 528.32 | +0.12 | +0.94% | 142031 | 18056.57 | 2.01% | | 600728 | 佳都科技 | 5.44 | 61.60 | +0.05 | +0.93% | 359456 | 19392.99 | 1.69% | | 603421 | 鼎信通讯 | 6.54 | -15.44 | +0.06 | +0.93% | 53075 | 3446.469 | 0.81% | | 300075 | 数字政通 | 16.45 | -22.94 | +0.15 | +0.92% | 92054 | 15061.43 | 1.79% | | 688191 | 智洋创新 | 28.75 | 104.61 | +0.26 | +0.91% | 28086.61 | 8165.197 | 1.81% | | 688066 | 航天宏图 | 17.76 | -3.42 | +0.16 | +0.91% | 37514.36 | 6625.228 | 1.44% | | 003029 | 吉大正元 | 20.54 | -26.00 | +0.18 | +0.88% | 18580 | 3799.054 | 1.09% | | 300996 | 普联软件 | 14.84 | 40.34 | +0.13 | +0.88% | 63028 | 9302.553 | 2.66% | | 688292 | 浩瀚深度 | 19.65 | 121.64 | +0.17 | +0.87% | 15785.07 | 3121.126 | 1.75% | | 301197 | 工大科雅 | 16.19 | 34.76 | +0.14 | +0.87% | 16309 | 2624.732 | 1.98% | | 002908 | 德生科技 | 9.30 | 200.40 | +0.08 | +0.87% | 80025 | 7399.313 | 2.22% | | 300378 | 鼎捷数智 | 34.88 | 60.29 | +0.30 | +0.87% | 72797 | 25234.58 | 2.70% | | 688631 | 莱斯信息 | 78.55 | 98.89 | +0.67 | +0.86% | 12554.13 | 9822.506 | 1.99% | | 002298 | 中电鑫龙 | 5.87 | -2.82 | +0.05 | +0.86% | 275337 | 16026.4 | 4.21% | | 688118 | 普元信息 | 24.05 | 120.73 | +0.20 | +0.84% | 22816.41 | 5449.39 | 2.48% | | 688691 | 灿芯股份 | 56.75 | -332.85 | +0.47 | +0.84% | 14060.22 | 7970.141 | 1.97% | | 300465 | 高伟达 | 14.50 | 342.47 | +0.12 | +0.83% | 78502 | 11337.15 | 1.77% | | 839790 | 联迪信息 | 39.69 | 174.59 | +0.32 | +0.81% | 15022 | 5923.042 | 2.76% | | 603138 | 海量数据 | 13.98 | -55.24 | +0.11 | +0.79% | 21110 | 2947.297 | 0.75% | | 688699 | 明微电子 | 31.14 | -125.33 | +0.24 | +0.78% | 6673.11 | 2076.142 | 0.61% | | 002474 | 榕基软件 | 6.56 | -53.45 | +0.05 | +0.77% | 105366 | 6880.242 | 1.99% | | 600850 | 电科数字 | 23.89 | 29.61 | +0.18 | +0.76% | 47167 | 11238.94 | 0.77% | | 300518 | 新迅达 | 12.06 | -9.11 | +0.09 | +0.75% | 57844 | 6978.505 | 2.90% | | 300559 | 佳发教育 | 11.05 | 222.70 | +0.08 | +0.73% | 30467 | 3362.697 | 0.98% | | 300830 | 金现代 | 8.44 | 202.43 | +0.06 | +0.72% | 58203 | 4890.013 | 1.84% | | 600536 | 中国软件 | 44.82 | -99.59 | +0.31 | +0.70% | 101711 | 45357.66 | 1.21% | | 300941 | 创识科技 | 23.14 | 108.35 | +0.16 | +0.70% | 41456 | 9524.632 | 3.44% | | 688692 | 达梦数据 | 326.77 | 61.41 | +2.25 | +0.69% | 4391.04 | 14363.69 | 2.89% | | 002777 | 久远银海 | 17.51 | 94.74 | +0.12 | +0.69% | 54016 | 9389.645 | 1.34% | | 301095 | 广立微 | 49.07 | 109.87 | +0.33 | +0.68% | 13716 | 6725.406 | 1.27% | | 600131 | 国网信通 | 18.11 | 31.23 | +0.12 | +0.67% | 57699 | 10401.68 | 0.48% | | 688201 | 信安世纪 | 9.07 | -101.18 | +0.06 | +0.67% | 36989.53 | 3334.896 | 1.22% | | 603322 | 超讯通信 | 33.61 | -156.28 | +0.22 | +0.66% | 61870 | 20714.73 | 3.93% | | 002362 | 汉王科技 | 21.81 | -49.02 | +0.14 | +0.65% | 42062 | 9104.591 | 2.03% | | 002322 | 理工能科 | 12.56 | 17.70 | +0.08 | +0.64% | 17253 | 2163.33 | 0.47% | | 300292 | 吴通控股 | 4.78 | 67.83 | +0.03 | +0.63% | 198147 | 9406.514 | 1.78% | | 301117 | 佳缘科技 | 27.49 | 197.51 | +0.17 | +0.62% | 18355 | 5016.798 | 3.23% | | 300017 | 网宿科技 | 11.33 | 38.07 | +0.07 | +0.62% | 415070 | 46756.43 | 1.81% | | 300352 | 北信源 | 4.96 | -35.86 | +0.03 | +0.61% | 250024 | 12329.04 | 1.96% | | 002401 | 中远海科 | 15.02 | 72.55 | +0.09 | +0.60% | 63191 | 9454.566 | 1.70% | | 300183 | 东软载波 | 16.88 | 123.15 | +0.10 | +0.60% | 80304 | 13548.86 | 2.24% | | 688619 | 罗普特 | 10.15 | -9.57 | +0.06 | +0.59% | 20868.36 | 2108.901 | 1.13% | | 688256 | 寒武纪-U | 671.94 | 2161.00 | +3.94 | +0.59% | 33361.74 | 222597.2 | 0.80% | | 002268 | 电科网安 | 15.46 | 60.25 | +0.09 | +0.59% | 81370 | 12503.12 | 0.96% | | 000409 | 云鼎科技 | 11.32 | 99.57 | +0.06 | +0.53% | 171945 | 19272.44 | 4.06% | | 600289 | *ST信通 | 5.90 | -33.59 | +0.03 | +0.51% | 64401 | 3792.337 | 1.14% | | 301248 | 杰创智能 | 21.88 | -49.68 | +0.11 | +0.51% | 65587 | 14247.94 | 6.42% | | 603636 | 南威软件 | 12.07 | -25.29 | +0.06 | +0.50% | 75838 | 9094.155 | 1.31% | | 603918 | 金桥信息 | 16.65 | -113.73 | +0.08 | +0.48% | 158888 | 26157.99 | 4.34% | | 300096 | ST易联众 | 4.37 | -63.93 | +0.02 | +0.46% | 102738 | 4520.591 | 2.39% | | 002439 | 启明星辰 | 15.37 | -167.90 | +0.07 | +0.46% | 112067 | 17080.5 | 1.55% | | 002230 | 科大讯飞 | 47.03 | 162.90 | +0.21 | +0.45% | 128574 | 60171.16 | 0.59% | | 300597 | 吉大通信 | 9.12 | -1575.80 | +0.04 | +0.44% | 33989 | 3089.424 | 1.25% | | 002380 | 科远智慧 | 24.01 | 21.35 | +0.10 | +0.42% | 58632 | 14192.01 | 4.14% | | 002123 | 梦网科技 | 14.45 | 351.94 | +0.06 | +0.42% | 557923 | 79782.03 | 7.75% | | 688695 | 中创股份 | 29.34 | 71.90 | +0.12 | +0.41% | 6344.55 | 1861.857 | 1.24% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.02 | +0.39% | 391085 | 19703.24 | 2.54% | | 688343 | 云天励飞-U | 51.95 | -35.02 | +0.20 | +0.39% | 52784.36 | 27358.42 | 2.03% | | 688232 | 新点软件 | 31.20 | 47.56 | +0.12 | +0.39% | 16481.13 | 5143.766 | 0.50% | | 688588 | 凌志软件 | 13.66 | 27.37 | +0.05 | +0.37% | 49957.8 | 6778.479 | 1.25% | | 300541 | 先进数通 | 13.74 | 83.12 | +0.05 | +0.37% | 155140 | 21224.71 | 4.33% | | 688291 | 金橙子 | 22.81 | 65.88 | +0.08 | +0.35% | 13380.22 | 3048.104 | 3.97% | | 300532 | 今天国际 | 11.50 | 21.00 | +0.04 | +0.35% | 42694 | 4871.296 | 0.99% | | 300613 | 富瀚微 | 46.93 | 46.14 | +0.16 | +0.34% | 25591 | 11957.96 | 1.17% | | 300245 | 天玑科技 | 17.66 | -95.74 | +0.06 | +0.34% | 193311 | 34011.8 | 6.21% | | 300299 | 富春股份 | 6.11 | -37.40 | +0.02 | +0.33% | 166291 | 10086.46 | 2.41% | | 688702 | 盛科通信-U | 60.08 | -318.28 | +0.19 | +0.32% | 12519.41 | 7525.712 | 3.13% | | 000682 | 东方电子 | 9.58 | 18.26 | +0.03 | +0.31% | 66886 | 6386.31 | 0.50% | | 600718 | 东软集团 | 9.97 | 262.58 | +0.03 | +0.30% | 140346 | 13915.77 | 1.17% | | 688262 | 国芯科技 | 26.65 | -52.99 | +0.08 | +0.30% | 32674.27 | 8684.757 | 1.24% | | 300380 | 安硕信息 | 47.94 | 468.65 | +0.14 | +0.29% | 41438 | 19823.85 | 3.25% | | 002093 | 国脉科技 | 11.83 | 59.19 | +0.03 | +0.25% | 392495 | 45956.22 | 3.90% | | 300349 | 金卡智能 | 12.14 | 16.66 | +0.03 | +0.25% | 34833 | 4204.244 | 0.94% | | 301179 | 泽宇智能 | 16.39 | 26.47 | +0.04 | +0.24% | 20334 | 3315.71 | 2.36% | | 603206 | 嘉环科技 | 16.89 | 80.51 | +0.04 | +0.24% | 23087 | 3875.491 | 0.76% | | 688651 | 盛邦安全 | 34.64 | -1654.17 | +0.08 | +0.23% | 4683.41 | 1615.342 | 1.49% | | 002649 | 博彦科技 | 13.52 | 44.79 | +0.03 | +0.22% | 139540 | 18788.74 | 2.54% | | 300170 | 汉得信息 | 18.04 | 102.58 | +0.04 | +0.22% | 370807 | 66316.66 | 3.91% | | 300659 | 中孚信息 | 13.77 | -26.11 | +0.03 | +0.22% | 65621 | 9053.99 | 3.45% | | 301213 | 观想科技 | 46.40 | -437.59 | +0.10 | +0.22% | 20629 | 9493.884 | 3.99% | | 603220 | 中贝通信 | 23.25 | 86.19 | +0.05 | +0.22% | 90140 | 20742.93 | 2.08% | | 688657 | 浩辰软件 | 42.71 | 43.83 | +0.09 | +0.21% | 3895.92 | 1662.173 | 0.96% | | 300451 | 创业慧康 | 5.38 | -41.36 | +0.01 | +0.19% | 409361 | 21752.84 | 3.01% | | 688058 | 宝兰德 | 27.80 | -25.21 | +0.05 | +0.18% | 8277.75 | 2293.844 | 1.06% | | 300608 | 思特奇 | 11.38 | -52.14 | +0.02 | +0.18% | 95150 | 10754.22 | 3.31% | | 300448 | 浩云科技 | 6.38 | -97.38 | +0.01 | +0.16% | 174451 | 11095.87 | 3.76% | | 688207 | 格灵深瞳 | 13.62 | -15.40 | +0.02 | +0.15% | 46963.7 | 6355.164 | 2.49% | | 300249 | 依米康 | 14.02 | -72.38 | +0.02 | +0.14% | 130456 | 18094.33 | 3.49% | | 002212 | 天融信 | 7.23 | 82.04 | +0.01 | +0.14% | 142249 | 10251.44 | 1.22% | | 837592 | 华信永道 | 58.38 | 271.81 | +0.07 | +0.12% | 11842 | 6907.547 | 3.10% | | 833030 | 立方控股 | 34.63 | -33.75 | +0.03 | +0.09% | 24562 | 8470.749 | 4.43% | | 300605 | 恒锋信息 | 15.07 | -30.46 | +0.01 | +0.07% | 75741 | 11352.04 | 6.37% | | 688258 | 卓易信息 | 45.77 | 114.64 | +0.02 | +0.04% | 23482.22 | 10679.74 | 2.70% | | 688244 | 永信至诚 | 36.57 | 835.68 | +0.01 | +0.03% | 12725.52 | 4674.696 | 2.57% | | 688449 | 联芸科技 | 40.19 | 222.62 | +0.01 | +0.02% | 15175.12 | 6099.569 | 2.33% | | 002609 | 捷顺科技 | 9.96 | 135.64 | 0.00 | 0.00% | 48765 | 4830.204 | 1.06% | | 300350 | 华鹏飞 | 6.32 | -120.35 | 0.00 | 0.00% | 472274 | 29963.91 | 10.02% | | 300377 | 赢时胜 | 24.19 | -44.86 | 0.00 | 0.00% | 444445 | 107384.6 | 6.65% | | 688206 | 概伦电子 | 23.75 | -177.70 | 0.00 | 0.00% | 44274.68 | 10659.08 | 2.50% | | 301316 | 慧博云通 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 25.42 | 41.87 | -0.01 | -0.04% | 12632.58 | 3207.146 | 1.04% | | 920799 | 艾融软件 | 59.87 | 157.63 | -0.03 | -0.05% | 34156 | 20370.42 | 2.90% | | 002368 | 太极股份 | 23.78 | 77.59 | -0.02 | -0.08% | 56251 | 13283.54 | 0.91% | | 603927 | 中科软 | 19.15 | 50.85 | -0.02 | -0.10% | 58735 | 11225.07 | 0.71% | | 300442 | 润泽科技 | 44.55 | 43.92 | -0.05 | -0.11% | 132995 | 58820.67 | 2.40% | | 301380 | 挖金客 | 48.10 | 47.41 | -0.06 | -0.12% | 10781 | 5163.604 | 3.57% | | 600602 | 云赛智联 | 21.61 | 159.62 | -0.04 | -0.18% | 217204 | 46695.03 | 2.02% | | 603602 | 纵横通信 | 15.39 | 150.10 | -0.03 | -0.19% | 36305 | 5576.015 | 1.58% | | 688332 | 中科蓝讯 | 94.39 | 39.14 | -0.19 | -0.20% | 12486.18 | 11815.76 | 2.84% | | 300253 | 卫宁健康 | 9.90 | 286.05 | -0.02 | -0.20% | 485042 | 47320.48 | 2.54% | | 301396 | 宏景科技 | 96.00 | -235.01 | -0.20 | -0.21% | 74742 | 72154.19 | 13.75% | | 301556 | 托普云农 | 86.13 | 59.26 | -0.18 | -0.21% | 5489 | 4721.4 | 2.84% | | 300383 | 光环新网 | 13.96 | 87.55 | -0.03 | -0.21% | 317260 | 44056.35 | 1.77% | | 600588 | 用友网络 | 13.30 | -19.39 | -0.03 | -0.23% | 254691 | 33595.26 | 0.75% | | 688508 | 芯朋微 | 53.67 | 54.80 | -0.13 | -0.24% | 23887.71 | 12801.24 | 1.82% | | 002331 | 皖通科技 | 7.95 | 113.27 | -0.02 | -0.25% | 419305 | 33139.04 | 10.59% | | 688325 | 赛微微电 | 44.47 | 43.41 | -0.12 | -0.27% | 3871.53 | 1720.115 | 0.72% | | 688052 | 纳芯微 | 179.78 | -84.24 | -0.50 | -0.28% | 23475.58 | 42475.96 | 1.65% | | 301162 | 国能日新 | 49.19 | 60.43 | -0.14 | -0.28% | 22404 | 11024.59 | 2.63% | | 300674 | 宇信科技 | 22.23 | 38.56 | -0.07 | -0.31% | 116860 | 25841.12 | 1.66% | | 300634 | 彩讯股份 | 24.07 | 49.39 | -0.08 | -0.33% | 75023 | 17960.43 | 1.73% | | 000889 | ST中嘉 | 2.90 | -77.91 | -0.01 | -0.34% | 267009 | 7752.498 | 3.07% | | 301195 | 北路智控 | 35.60 | 22.76 | -0.13 | -0.36% | 10237 | 3632.121 | 2.06% | | 301221 | 光庭信息 | 50.61 | 82.05 | -0.19 | -0.37% | 22142 | 11179.55 | 5.07% | | 603383 | 顶点软件 | 40.09 | 41.35 | -0.16 | -0.40% | 18454 | 7384.247 | 0.90% | | 688615 | 合合信息 | 228.73 | 54.67 | -0.96 | -0.42% | 5313.29 | 12080.51 | 2.66% | | 688039 | 当虹科技 | 32.66 | -40.16 | -0.14 | -0.43% | 16334.5 | 5311.566 | 1.46% | | 603859 | 能科科技 | 29.93 | 39.59 | -0.15 | -0.50% | 38740 | 11502.97 | 1.58% | | 600571 | 信雅达 | 15.37 | 100.44 | -0.08 | -0.52% | 232249 | 35542.73 | 5.07% | | 002195 | 岩山科技 | 5.69 | -2269.04 | -0.03 | -0.52% | 1989457 | 113325.2 | 3.54% | | 688031 | 星环科技-U | 48.40 | -17.33 | -0.26 | -0.53% | 20257.75 | 9669.82 | 2.16% | | 300925 | 法本信息 | 21.86 | 73.85 | -0.12 | -0.55% | 92482 | 20074.12 | 2.65% | | 300275 | 梅安森 | 12.82 | 69.77 | -0.08 | -0.62% | 68281 | 8739.942 | 2.72% | | 688083 | 中望软件 | 92.30 | 269.11 | -0.58 | -0.62% | 7323.21 | 6767.891 | 0.60% | | 688252 | 天德钰 | 23.16 | 30.27 | -0.15 | -0.64% | 28353.81 | 6554.244 | 1.56% | | 300229 | 拓尔思 | 18.40 | -111.38 | -0.12 | -0.65% | 212142 | 38741.98 | 2.43% | | 301139 | 元道通信 | 27.83 | 103.57 | -0.19 | -0.68% | 39211 | 10872.74 | 5.29% | | 300496 | 中科创达 | 56.19 | 63.16 | -0.40 | -0.71% | 56366 | 31569.95 | 1.53% | | 603039 | 泛微网络 | 62.00 | 80.36 | -0.45 | -0.72% | 15182 | 9370.383 | 0.58% | | 300687 | 赛意信息 | 28.59 | 81.71 | -0.21 | -0.73% | 116114 | 32914.17 | 3.51% | | 688318 | 财富趋势 | 134.96 | 82.23 | -1.05 | -0.77% | 11156.07 | 15068.55 | 0.61% | | 688787 | 海天瑞声 | 92.35 | 451.39 | -0.72 | -0.77% | 13748.88 | 12650.08 | 2.28% | | 688561 | 奇安信-U | 30.47 | -15.85 | -0.25 | -0.81% | 36430.03 | 11042.48 | 0.53% | | 688109 | 品茗科技 | 27.77 | 51.85 | -0.23 | -0.82% | 8894.059 | 2483.254 | 1.13% | | 600410 | 华胜天成 | 10.70 | 34.45 | -0.09 | -0.83% | 2150422 | 231531.1 | 19.61% | | 688227 | 品高股份 | 35.12 | -67.16 | -0.33 | -0.93% | 9374.568 | 3290.22 | 1.46% | | 688099 | 晶晨股份 | 69.99 | 33.30 | -0.67 | -0.95% | 39163.36 | 27384.52 | 0.93% | | 301339 | 通行宝 | 21.88 | 42.73 | -0.21 | -0.95% | 34026 | 7417.584 | 2.83% | | 300493 | 润欣科技 | 19.06 | 264.71 | -0.19 | -0.99% | 131892 | 25089.29 | 2.63% | | 688279 | 峰岹科技 | 224.33 | 93.24 | -2.30 | -1.01% | 9416.38 | 21428.57 | 1.69% | | 300663 | 科蓝软件 | 18.09 | -16.18 | -0.19 | -1.04% | 277717 | 49721.59 | 6.29% | | 688188 | 柏楚电子 | 193.73 | 42.25 | -2.05 | -1.05% | 7080.13 | 13714.88 | 0.34% | | 301633 | 港迪技术 | 69.15 | 42.92 | -0.74 | -1.06% | 4089 | 2827.297 | 2.94% | | 600570 | 恒生电子 | 26.13 | 44.50 | -0.29 | -1.10% | 177237 | 46134.67 | 0.94% | | 300533 | 冰川网络 | 23.77 | 14.39 | -0.28 | -1.16% | 97860 | 23207.73 | 5.94% | | 688095 | 福昕软件 | 66.50 | 191.61 | -0.79 | -1.17% | 11070.72 | 7360.362 | 1.21% | | 600845 | 宝信软件 | 26.19 | 35.62 | -0.32 | -1.21% | 114173 | 29838.21 | 0.54% | | 300895 | 铜牛信息 | 43.70 | -46.30 | -0.59 | -1.33% | 59572 | 25838.55 | 4.31% | | 838227 | 美登科技 | 61.43 | 56.23 | -0.83 | -1.33% | 4975 | 3045.487 | 2.82% | | 600797 | 浙大网新 | 10.15 | -162.76 | -0.14 | -1.36% | 552063 | 55676.29 | 5.37% | | 000158 | 常山北明 | 24.14 | -69.49 | -0.34 | -1.39% | 739752 | 177973.9 | 4.66% | | 688777 | 中控技术 | 46.29 | 33.52 | -0.67 | -1.43% | 87185.21 | 40151.64 | 1.11% | | 000997 | 新大陆 | 29.46 | 28.36 | -0.43 | -1.44% | 182323 | 53504.08 | 1.78% | | 300469 | 信息发展 | 29.84 | -65.07 | -0.44 | -1.45% | 58300 | 17598.75 | 2.48% | | 300468 | 四方精创 | 18.24 | 151.64 | -0.27 | -1.46% | 312300 | 56540.63 | 5.89% | | 301592 | 六九一二 | 133.62 | 113.25 | -2.02 | -1.49% | 7439 | 9975.67 | 4.25% | | 688327 | 云从科技-UW | 13.13 | -20.69 | -0.20 | -1.50% | 207518.8 | 27079 | 2.75% | | 688023 | 安恒信息 | 46.37 | -43.54 | -0.71 | -1.51% | 22454.46 | 10419.52 | 2.20% | | 002261 | 拓维信息 | 32.36 | -986.52 | -0.52 | -1.58% | 681754 | 220464 | 5.98% | | 300598 | 诚迈科技 | 45.53 | -80.41 | -0.76 | -1.64% | 55268 | 25065.61 | 2.55% | | 688369 | 致远互联 | 26.99 | -11.45 | -0.47 | -1.71% | 35335.31 | 9616.568 | 3.07% | | 002065 | 东华软件 | 9.76 | 64.61 | -0.17 | -1.71% | 762356 | 74056.3 | 2.62% | | 300440 | 运达科技 | 8.68 | 68.38 | -0.16 | -1.81% | 103219 | 8977.955 | 2.33% | | 300248 | 新开普 | 14.08 | 68.06 | -0.27 | -1.88% | 227874 | 31810.61 | 5.57% | | 301302 | 华如科技 | 24.50 | -10.78 | -0.47 | -1.88% | 115870 | 28481.99 | 13.75% | | 688111 | 金山办公 | 284.90 | 78.42 | -5.55 | -1.91% | 25589.67 | 73052.02 | 0.55% | | 002544 | 普天科技 | 22.29 | -711.61 | -0.46 | -2.02% | 166382 | 37360.8 | 2.45% | | 430425 | 乐创技术 | 34.50 | 83.52 | -0.74 | -2.10% | 37331 | 12975.43 | 8.83% | | 300738 | 奥飞数据 | 21.14 | 166.16 | -0.46 | -2.13% | 482734 | 102004 | 4.90% | | 300846 | 首都在线 | 19.64 | -33.26 | -0.44 | -2.19% | 365571 | 71405.24 | 9.33% | | 688246 | 嘉和美康 | 30.31 | -15.93 | -0.69 | -2.23% | 19470.42 | 5886.029 | 1.93% | | 300339 | 润和软件 | 53.98 | 257.92 | -1.26 | -2.28% | 287505 | 155374 | 3.70% | | 688521 | 芯原股份 | 83.55 | -68.13 | -2.00 | -2.34% | 66751.95 | 55943.88 | 1.34% | | 002929 | 润建股份 | 47.67 | 71.87 | -1.21 | -2.48% | 88867 | 42275.28 | 4.22% | | 688018 | 乐鑫科技 | 190.88 | 56.49 | -4.92 | -2.51% | 24544.85 | 47184.36 | 2.19% | | 688590 | 新致软件 | 20.83 | 629.18 | -0.54 | -2.53% | 53180.47 | 11135.11 | 2.02% | | 300454 | 深信服 | 91.54 | 88.57 | -2.47 | -2.63% | 68555 | 63042.66 | 2.46% | | 301236 | 软通动力 | 56.48 | 206.87 | -1.61 | -2.77% | 196499 | 111108.4 | 2.89% | | 839493 | 并行科技 | 155.44 | 688.26 | -4.52 | -2.83% | 19995 | 31140.48 | 6.16% | | 688316 | 青云科技-U | 55.30 | -23.80 | -1.65 | -2.90% | 20561.76 | 11366.25 | 5.72% | | 300810 | 中科海讯 | 30.98 | -97.14 | -0.96 | -3.01% | 53766 | 16837.02 | 4.72% | | 688365 | 光云科技 | 12.50 | -66.34 | -0.44 | -3.40% | 99345.44 | 12434.08 | 2.33% | | 300508 | 维宏股份 | 28.69 | 33.85 | -1.01 | -3.40% | 32520 | 9349.556 | 3.92% | | 300624 | 万兴科技 | 60.63 | -52.82 | -2.30 | -3.65% | 78961 | 47901.21 | 4.61% | | 688088 | 虹软科技 | 43.90 | 91.64 | -1.70 | -3.73% | 65350.65 | 28697.49 | 1.63% | | 002970 | 锐明技术 | 52.19 | 27.44 | -2.32 | -4.26% | 81419 | 43024.62 | 6.99% | | 300789 | 唐源电气 | 23.98 | 47.08 | -1.12 | -4.46% | 29467 | 7107.282 | 2.98% |
|