|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)软件和信息技术服务业上涨家数:70下跌家数:285平均涨幅:-1.41%平均换手:2.72%总成交额:784.97亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 69.75 | -268.58 | +9.54 | +15.84% | 241981 | 160825.2 | 33.75% | | 920748 | 路桥信息 | 34.20 | -40.90 | +3.13 | +10.07% | 61238 | 20231.82 | 8.70% | | 600131 | 国网信通 | 15.39 | 29.58 | +1.40 | +10.01% | 269181 | 40187.33 | 2.25% | | 002316 | 亚联发展 | 4.95 | 4490.94 | +0.45 | +10.00% | 296564 | 14518.24 | 8.70% | | 688099 | 晶晨股份 | 96.80 | 41.51 | +6.48 | +7.17% | 178073.8 | 170556.8 | 4.21% | | 688244 | 永信至诚 | 22.54 | -56.34 | +1.30 | +6.12% | 222268.5 | 47356.34 | 14.72% | | 300212 | *ST易录 | 7.94 | -2.11 | +0.37 | +4.89% | 119597 | 9367.4 | 1.70% | | 300020 | ST银江 | 3.76 | -1.48 | +0.17 | +4.74% | 155499 | 5745.74 | 2.03% | | 300300 | 海峡创新 | 11.13 | 70.28 | +0.40 | +3.73% | 1534341 | 169951 | 23.01% | | 000682 | 东方电子 | 10.62 | 14.06 | +0.38 | +3.71% | 160693 | 16990.8 | 1.20% | | 688066 | *ST航图 | 8.80 | -1.37 | +0.30 | +3.53% | 95742.57 | 8370.753 | 3.14% | | 600289 | ST信通 | 4.40 | -5.70 | +0.14 | +3.29% | 17444 | 749.02 | 0.31% | | 688188 | 柏楚电子 | 97.97 | 31.54 | +2.97 | +3.13% | 25909.66 | 25289.06 | 0.64% | | 300010 | ST豆神 | 5.10 | -181.80 | +0.15 | +3.03% | 753992 | 37341.95 | 4.61% | | 603123 | 翠微股份 | 9.49 | -21.65 | +0.27 | +2.93% | 261408 | 24456.71 | 4.01% | | 002253 | 川大智胜 | 8.80 | -8.28 | +0.24 | +2.80% | 89843 | 7922.9 | 4.28% | | 920592 | 华信永道 | 24.95 | -43.28 | +0.65 | +2.67% | 32372 | 8110.851 | 6.44% | | 605398 | 新炬网络 | 23.76 | 1589.16 | +0.60 | +2.59% | 117596 | 27959.54 | 7.23% | | 002970 | 锐明技术 | 41.70 | 26.48 | +1.05 | +2.58% | 31271 | 13002.29 | 2.38% | | 300167 | ST迪威迅 | 3.84 | -32.37 | +0.08 | +2.13% | 40846 | 1542.32 | 1.15% | | 603990 | 麦迪科技 | 19.34 | 338.03 | +0.40 | +2.11% | 134348 | 25672.25 | 4.40% | | 688777 | 中控技术 | 80.05 | 261.19 | +1.57 | +2.00% | 91967.95 | 73758.94 | 1.17% | | 300472 | ST新元 | 6.78 | -6.07 | +0.13 | +1.95% | 23342 | 1565.61 | 0.91% | | 300369 | 绿盟科技 | 9.26 | -2700.80 | +0.16 | +1.76% | 1001212 | 90965.88 | 12.39% | | 688296 | 和达科技 | 25.60 | -35.89 | +0.39 | +1.55% | 68232.32 | 17577.62 | 6.35% | | 300168 | 万达信息 | 4.84 | -16.47 | +0.07 | +1.47% | 155360 | 7450.271 | 1.08% | | 300017 | 网宿科技 | 14.90 | 47.99 | +0.21 | +1.43% | 973524 | 145621.5 | 4.11% | | 600406 | 国电南瑞 | 22.52 | 21.53 | +0.31 | +1.40% | 435555 | 98284.29 | 0.54% | | 688682 | 霍莱沃 | 33.65 | -177.11 | +0.45 | +1.36% | 48922.53 | 16726.19 | 4.80% | | 920790 | 联迪信息 | 21.89 | -189.20 | +0.29 | +1.34% | 14875 | 3256.197 | 2.74% | | 920670 | 数字人 | 12.40 | 321.13 | +0.16 | +1.31% | 5523 | 684.6958 | 0.83% | | 300350 | 华鹏飞 | 4.82 | -56.54 | +0.06 | +1.26% | 303367 | 14497.74 | 6.57% | | 301592 | 六九一二 | 110.00 | 128.86 | +1.30 | +1.20% | 7540 | 8196.54 | 3.23% | | 688246 | 嘉和美康 | 17.69 | -11.36 | +0.19 | +1.09% | 24175.88 | 4269.454 | 1.76% | | 688030 | 山石网科 | 19.59 | -25.57 | +0.21 | +1.08% | 57928.49 | 11446.61 | 3.21% | | 300440 | 运达科技 | 16.58 | 119.29 | +0.17 | +1.04% | 60549 | 10071.76 | 1.38% | | 300277 | 汽轮科技 | 12.75 | 189.51 | +0.13 | +1.03% | 126396 | 16120.15 | 1.65% | | 002410 | 广联达 | 8.54 | 38.31 | +0.08 | +0.95% | 168559 | 14302.06 | 1.06% | | 688111 | 金山办公 | 218.80 | 28.15 | +1.90 | +0.88% | 39225.88 | 85568.52 | 0.85% | | 300682 | 朗新科技 | 8.67 | -89.75 | +0.07 | +0.81% | 67715 | 5852.59 | 0.65% | | 301179 | 泽宇智能 | 19.63 | 45.79 | +0.15 | +0.77% | 17169 | 3376.36 | 0.72% | | 300419 | ST浩丰 | 7.96 | -24.28 | +0.06 | +0.76% | 51393 | 4050.37 | 1.40% | | 301213 | 观想科技 | 42.45 | 333.97 | +0.31 | +0.74% | 17101 | 7281.64 | 3.31% | | 920184 | 国源科技 | 11.08 | 65.26 | +0.08 | +0.73% | 7162 | 795.2112 | 0.80% | | 603039 | 泛微网络 | 34.73 | 31.63 | +0.20 | +0.58% | 91190 | 31778 | 2.96% | | 600734 | *ST实达 | 1.86 | -33.44 | +0.01 | +0.54% | 234373 | 4333.36 | 1.08% | | 688631 | 莱斯信息 | 35.88 | 121.19 | +0.16 | +0.45% | 8224.46 | 2940.24 | 0.50% | | 920564 | 天润科技 | 13.53 | -55.30 | +0.06 | +0.45% | 5588 | 761.2652 | 1.14% | | 301638 | 南网数字 | 20.59 | 79.92 | +0.09 | +0.44% | 42003 | 8684.431 | 1.68% | | 300845 | 捷安高科 | 14.40 | 90.65 | +0.06 | +0.42% | 38445 | 5504.71 | 2.65% | | 600570 | 恒生电子 | 19.40 | 29.84 | +0.08 | +0.41% | 99857 | 19336.36 | 0.53% | | 002063 | 远光软件 | 5.26 | 33.55 | +0.02 | +0.38% | 108137 | 5682.41 | 0.61% | | 301197 | 工大科雅 | 26.70 | 155.17 | +0.09 | +0.34% | 23615 | 6422.61 | 2.17% | | 688171 | 纬德信息 | 23.99 | 2778.84 | +0.08 | +0.33% | 32633.67 | 7904.257 | 2.79% | | 300253 | 卫宁健康 | 6.98 | -35.54 | +0.02 | +0.29% | 300861 | 21028.12 | 1.62% | | 688039 | 当虹科技 | 34.86 | -32.89 | +0.08 | +0.23% | 46437.66 | 16324.12 | 4.20% | | 603927 | 中科软 | 13.64 | 54.69 | +0.03 | +0.22% | 50640 | 6890.29 | 0.61% | | 300533 | 冰川网络 | 13.90 | 36.50 | +0.03 | +0.22% | 24694 | 3425.06 | 1.07% | | 600476 | *ST湘邮 | 9.92 | -3.52 | +0.02 | +0.20% | 7167 | 705.76 | 0.44% | | 000555 | 神州信息 | 10.07 | -75.52 | +0.02 | +0.20% | 149353 | 15075.4 | 1.53% | | 600446 | 金证股份 | 10.41 | -83.80 | +0.02 | +0.19% | 113860 | 11952.25 | 1.21% | | 688561 | 奇安信 | 29.90 | -21.97 | +0.04 | +0.13% | 150899.7 | 44621.82 | 2.21% | | 600718 | 东软集团 | 7.91 | -13.46 | +0.01 | +0.13% | 54307 | 4288.83 | 0.45% | | 920415 | 恒拓开源 | 8.72 | 43.71 | +0.01 | +0.11% | 10259 | 894.6774 | 0.96% | | 000997 | 新大陆 | 19.33 | 17.72 | +0.02 | +0.10% | 59432 | 11513.85 | 0.59% | | 300339 | 润和软件 | 33.80 | 224.67 | +0.03 | +0.09% | 86270 | 29181.62 | 1.11% | | 300333 | 兆日科技 | 11.40 | 131.11 | +0.01 | +0.09% | 137116 | 15554.62 | 4.10% | | 300523 | 辰安科技 | 23.22 | -26.17 | +0.02 | +0.09% | 74594 | 17179.08 | 3.21% | | 688568 | 中科星图 | 29.19 | -64.21 | +0.02 | +0.07% | 48662.31 | 14185.53 | 0.60% | | 002230 | 科大讯飞 | 37.22 | 102.24 | +0.02 | +0.05% | 107271 | 39902.41 | 0.49% | | 002065 | 东华软件 | 6.50 | 45.67 | 0.00 | 0.00% | 131117 | 8510.9 | 0.45% | | 300044 | *ST赛为 | 5.90 | -3.59 | 0.00 | 0.00% | 88503 | 5260.84 | 1.24% | | 002405 | 四维图新 | 5.91 | -187.40 | 0.00 | 0.00% | 199258 | 11788.44 | 0.85% | | 688232 | 新点软件 | 17.66 | 161.76 | 0.00 | 0.00% | 16903.91 | 2985.655 | 0.52% | | 920508 | 殷图网联 | 14.48 | 228.90 | 0.00 | 0.00% | 3416 | 498.7958 | 1.07% | | 920806 | 云星宇 | 10.01 | 41.28 | 0.00 | 0.00% | 9000 | 901.4823 | 0.30% | | 688327 | 云从科技 | 9.70 | -24.93 | -0.01 | -0.10% | 96791.21 | 9394.286 | 1.16% | | 300810 | 中科海讯 | 24.42 | -118.35 | -0.03 | -0.12% | 14281 | 3514.01 | 1.25% | | 688201 | ST信安 | 7.69 | 103.93 | -0.01 | -0.13% | 18456.06 | 1412.672 | 0.58% | | 600850 | 电科数字 | 13.63 | 38.43 | -0.02 | -0.15% | 49417 | 6748.33 | 0.61% | | 600271 | 航天信息 | 6.64 | -15.00 | -0.01 | -0.15% | 55925 | 3706.7 | 0.30% | | 920375 | 派诺科技 | 6.25 | -37.97 | -0.01 | -0.16% | 12238 | 768.1299 | 1.24% | | 000158 | 常山北明 | 12.17 | 1491.44 | -0.02 | -0.16% | 107314 | 13085.58 | 0.67% | | 002401 | 中远海科 | 12.06 | 115.39 | -0.02 | -0.17% | 15602 | 1879.68 | 0.42% | | 603383 | 顶点软件 | 26.78 | 27.86 | -0.05 | -0.19% | 10990 | 2947.07 | 0.54% | | 920171 | 志晟信息 | 15.25 | 437.67 | -0.03 | -0.20% | 6163 | 947.8057 | 0.91% | | 603869 | ST智知 | 8.60 | 140.97 | -0.02 | -0.23% | 4165 | 357.31 | 0.09% | | 920092 | 汉鑫科技 | 24.00 | -41.89 | -0.06 | -0.25% | 4440 | 1073.614 | 1.35% | | 002322 | 理工能科 | 11.86 | 19.24 | -0.03 | -0.25% | 38627 | 4588.79 | 1.10% | | 002373 | 千方科技 | 7.35 | 149.16 | -0.02 | -0.27% | 92134 | 6774.129 | 0.67% | | 920425 | 乐创技术 | 13.86 | 27.13 | -0.04 | -0.29% | 5330 | 743.6819 | 0.64% | | 920932 | 科达自控 | 10.12 | -7.93 | -0.03 | -0.30% | 8889 | 902.5465 | 1.02% | | 301378 | 通达海 | 25.40 | -16.85 | -0.08 | -0.31% | 14266 | 3603.53 | 2.31% | | 002362 | 汉王科技 | 15.77 | -17.10 | -0.05 | -0.32% | 45006 | 7152.44 | 2.17% | | 600588 | 用友网络 | 9.22 | -22.94 | -0.03 | -0.32% | 209109 | 19276.42 | 0.61% | | 301117 | ST佳缘 | 12.08 | -18.88 | -0.04 | -0.33% | 36387 | 4363.21 | 3.14% | | 300366 | ST创意 | 5.56 | -5.27 | -0.02 | -0.36% | 47006 | 2605 | 0.93% | | 002777 | 久远银海 | 12.65 | 70.03 | -0.05 | -0.39% | 32522 | 4109.08 | 0.80% | | 002153 | 石基信息 | 7.37 | -115.63 | -0.03 | -0.41% | 91685 | 6743.78 | 0.57% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.02 | -0.44% | 73647 | 3334.36 | 1.44% | | 600728 | 佳都科技 | 4.45 | 136.90 | -0.02 | -0.45% | 128881 | 5733.93 | 0.60% | | 002195 | 岩山科技 | 5.92 | 396.28 | -0.03 | -0.50% | 430865 | 25539.05 | 0.77% | | 002649 | 博彦科技 | 9.14 | 105.54 | -0.05 | -0.54% | 52226 | 4770.12 | 0.89% | | 301270 | 汉仪股份 | 32.20 | 327.07 | -0.18 | -0.56% | 11308 | 3651.62 | 1.20% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.02 | -0.57% | 170149 | 5944.96 | 1.11% | | 002602 | 世纪华通 | 13.80 | 13.65 | -0.08 | -0.58% | 433689 | 60246.31 | 0.64% | | 300036 | 超图软件 | 10.18 | -53.55 | -0.06 | -0.59% | 45169 | 4596.98 | 1.01% | | 300248 | 新开普 | 8.25 | 77.60 | -0.05 | -0.60% | 47797 | 3951.33 | 1.17% | | 000948 | 南天信息 | 13.14 | 93.59 | -0.08 | -0.61% | 31198 | 4104.02 | 0.80% | | 688018 | 乐鑫科技 | 115.08 | 33.75 | -0.71 | -0.61% | 43900.11 | 50947.52 | 2.62% | | 600797 | 浙大网新 | 6.45 | -66.50 | -0.04 | -0.62% | 75258 | 4856.82 | 0.73% | | 920953 | 国子软件 | 22.37 | 46.14 | -0.14 | -0.62% | 10165 | 2306.425 | 1.70% | | 300229 | 拓尔思 | 12.77 | -28.69 | -0.08 | -0.62% | 98793 | 12671.64 | 1.13% | | 300496 | 中科创达 | 52.90 | 45.46 | -0.34 | -0.64% | 45843 | 24327.13 | 1.24% | | 300348 | 长亮科技 | 9.24 | -1517.07 | -0.06 | -0.65% | 64087 | 5931.23 | 0.88% | | 300311 | 任子行 | 6.15 | 93.48 | -0.04 | -0.65% | 679698 | 41577.67 | 12.65% | | 600845 | 宝信软件 | 17.69 | 38.91 | -0.12 | -0.67% | 100001 | 17723.06 | 0.47% | | 600571 | 信雅达 | 10.21 | 113.75 | -0.07 | -0.68% | 39971 | 4090.23 | 0.87% | | 300245 | ST天玑 | 5.83 | -55.82 | -0.04 | -0.68% | 42358 | 2473.25 | 1.44% | | 300659 | 中孚信息 | 11.22 | -24.81 | -0.08 | -0.71% | 157503 | 17621.29 | 8.64% | | 300098 | 高新兴 | 4.17 | -281.18 | -0.03 | -0.71% | 173202 | 7244.77 | 1.12% | | 301380 | 挖金客 | 33.75 | 86.99 | -0.25 | -0.74% | 28287 | 9471.88 | 3.43% | | 300851 | 交大思诺 | 24.98 | 26.77 | -0.19 | -0.75% | 9203 | 2315.73 | 1.62% | | 300588 | 熙菱信息 | 20.86 | -90.51 | -0.16 | -0.76% | 21294 | 4500.38 | 1.20% | | 688083 | 中望软件 | 50.11 | 152.08 | -0.39 | -0.77% | 10886.18 | 5477.378 | 0.64% | | 920493 | 并行科技 | 106.77 | 131.83 | -0.84 | -0.78% | 6364 | 6824.927 | 1.43% | | 002368 | 太极股份 | 12.62 | -7.04 | -0.10 | -0.79% | 42840 | 5393.17 | 0.69% | | 300469 | 信息发展 | 49.22 | -69.25 | -0.43 | -0.87% | 35097 | 17323.67 | 1.41% | | 688038 | 中科通达 | 18.93 | -2333.67 | -0.17 | -0.89% | 9305.059 | 1768.086 | 0.80% | | 300608 | 思特奇 | 9.80 | -17.54 | -0.09 | -0.91% | 56698 | 5571.28 | 1.86% | | 300925 | 法本信息 | 13.69 | 67.14 | -0.13 | -0.94% | 36994 | 5101.56 | 1.06% | | 301208 | 中亦科技 | 30.33 | 65.64 | -0.29 | -0.95% | 7148 | 2175.39 | 1.06% | | 300678 | 中科信息 | 20.74 | 380.34 | -0.20 | -0.96% | 20742 | 4315.4 | 0.71% | | 300541 | 先进数通 | 9.27 | 95.06 | -0.09 | -0.96% | 32898 | 3061.45 | 0.85% | | 301162 | 国能日新 | 37.00 | 44.75 | -0.36 | -0.96% | 11809 | 4421.53 | 0.97% | | 301195 | 北路智控 | 26.70 | 27.78 | -0.26 | -0.96% | 5899 | 1580.89 | 0.67% | | 688207 | 格灵深瞳 | 19.47 | -25.02 | -0.19 | -0.97% | 67097.4 | 13098.58 | 2.59% | | 300349 | 金卡智能 | 10.11 | 19.84 | -0.10 | -0.98% | 36029 | 3660.89 | 0.97% | | 600654 | 中安科 | 3.02 | 86.91 | -0.03 | -0.98% | 359778 | 10847.73 | 1.55% | | 600602 | 云赛智联 | 16.05 | 109.44 | -0.16 | -0.99% | 98976 | 15952.45 | 0.92% | | 300941 | 创识科技 | 14.99 | 131.59 | -0.15 | -0.99% | 23218 | 3481.11 | 1.83% | | 301302 | 华如科技 | 20.93 | -15.18 | -0.21 | -0.99% | 25876 | 5468.19 | 1.86% | | 002642 | 荣联科技 | 6.92 | 268.20 | -0.07 | -1.00% | 75561 | 5217.39 | 1.14% | | 300275 | 梅安森 | 8.86 | 71.59 | -0.09 | -1.01% | 52075 | 4604.95 | 1.92% | | 300468 | 四方精创 | 20.51 | 163.22 | -0.21 | -1.01% | 140009 | 28868.39 | 2.64% | | 300738 | 奥飞数据 | 18.50 | 75.62 | -0.19 | -1.02% | 145711 | 27110.46 | 1.48% | | 300271 | 华宇软件 | 5.75 | -27.58 | -0.06 | -1.03% | 117648 | 6774.81 | 1.46% | | 301236 | 软通动力 | 35.23 | 433.90 | -0.37 | -1.04% | 82929 | 29384.81 | 0.96% | | 300513 | 恒实科技 | 7.40 | -3.63 | -0.08 | -1.07% | 33790 | 2512.21 | 1.18% | | 300579 | 数字认证 | 23.59 | -121.02 | -0.26 | -1.09% | 51366 | 12110.62 | 1.95% | | 688391 | 钜泉科技 | 26.16 | 159.43 | -0.29 | -1.10% | 10394.55 | 2724.153 | 0.90% | | 600536 | 中国软件 | 30.64 | 1381.46 | -0.34 | -1.10% | 71078 | 21789.73 | 0.84% | | 688507 | 索辰科技 | 133.15 | -8155.33 | -1.48 | -1.10% | 21094.54 | 28405.98 | 4.28% | | 300299 | 富春股份 | 5.34 | -109.11 | -0.06 | -1.11% | 97224 | 5194.34 | 1.41% | | 300597 | 吉大通信 | 7.99 | -26.41 | -0.09 | -1.11% | 27266 | 2184.06 | 1.00% | | 300605 | 恒锋信息 | 10.51 | -26.43 | -0.12 | -1.13% | 52009 | 5462.08 | 4.12% | | 002609 | 捷顺科技 | 7.87 | 77.99 | -0.09 | -1.13% | 42391 | 3339.67 | 0.92% | | 920799 | 艾融软件 | 30.35 | 185.98 | -0.35 | -1.14% | 21335 | 6544.083 | 1.78% | | 688369 | 致远互联 | 19.49 | -10.74 | -0.23 | -1.17% | 25687.85 | 5011.689 | 2.23% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.18 | -1.17% | 29500 | 4487.07 | 1.49% | | 603859 | 能科科技 | 37.71 | 47.91 | -0.45 | -1.18% | 26216 | 9930.71 | 1.07% | | 688657 | 浩辰软件 | 33.38 | 68.77 | -0.40 | -1.18% | 7717.909 | 2582.321 | 1.29% | | 300383 | 光环新网 | 10.75 | -23.76 | -0.13 | -1.19% | 228829 | 24756.94 | 1.27% | | 300386 | 飞天诚信 | 10.65 | -73.14 | -0.13 | -1.21% | 38862 | 4143.93 | 1.51% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.09 | -1.21% | 62841 | 4631.94 | 1.04% | | 300634 | 彩讯股份 | 20.68 | 41.66 | -0.26 | -1.24% | 88838 | 18525.31 | 2.05% | | 002421 | 达实智能 | 3.17 | -11.54 | -0.04 | -1.25% | 966647.1 | 30485.78 | 4.75% | | 300465 | 高伟达 | 11.00 | 202.89 | -0.14 | -1.26% | 51992 | 5726.84 | 1.17% | | 688579 | 地纬智能 | 7.84 | 242.82 | -0.10 | -1.26% | 26221.99 | 2066.682 | 0.66% | | 301185 | 鸥玛软件 | 17.14 | 49.46 | -0.22 | -1.27% | 14619 | 2519 | 1.04% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 71082 | 4402.59 | 1.58% | | 300550 | 和仁科技 | 13.84 | 185.55 | -0.18 | -1.28% | 27751 | 3896.03 | 1.06% | | 300525 | 博思软件 | 7.68 | 34.47 | -0.10 | -1.29% | 66077 | 5091.1 | 1.07% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.05 | -1.29% | 109131 | 4178.88 | 1.98% | | 300542 | 新晨科技 | 12.19 | -365.84 | -0.16 | -1.30% | 27242 | 3324.63 | 1.08% | | 688078 | 龙软科技 | 30.20 | -30.07 | -0.40 | -1.31% | 13624.77 | 4141.422 | 1.87% | | 920138 | 杰理科技 | 33.37 | 23.54 | -0.45 | -1.33% | 23145 | 7767.082 | 6.69% | | 300645 | 正元智慧 | 13.90 | 132.20 | -0.19 | -1.35% | 25089 | 3509.26 | 1.80% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.22 | -1.36% | 26965 | 4331.6 | 2.49% | | 600756 | 浪潮软件 | 13.76 | -18.41 | -0.19 | -1.36% | 70998 | 9813.18 | 2.19% | | 300830 | 金现代 | 7.95 | -44.73 | -0.11 | -1.36% | 69214 | 5533.55 | 2.05% | | 301159 | 三维天地 | 31.64 | 74.88 | -0.44 | -1.37% | 10033 | 3194.41 | 1.89% | | 688088 | 虹软科技 | 28.72 | 46.64 | -0.40 | -1.37% | 24630.98 | 7130.885 | 0.61% | | 688325 | 赛微微电 | 107.50 | 104.24 | -1.50 | -1.38% | 6802.73 | 7413.273 | 0.83% | | 300935 | 盈建科 | 27.18 | -25.21 | -0.38 | -1.38% | 11309 | 3080.21 | 1.88% | | 688118 | 普元信息 | 19.99 | -228.14 | -0.28 | -1.38% | 14830.01 | 2978.113 | 1.56% | | 603189 | *ST网达 | 9.27 | -215.13 | -0.13 | -1.38% | 13259 | 1237.42 | 0.49% | | 920924 | 广脉科技 | 14.10 | 139.49 | -0.20 | -1.40% | 10124 | 1435.745 | 1.55% | | 688095 | 福昕软件 | 55.60 | 103.51 | -0.79 | -1.40% | 13997.49 | 7863.304 | 1.53% | | 002908 | 德生科技 | 7.03 | -115.54 | -0.10 | -1.40% | 38744 | 2729.25 | 1.19% | | 301085 | 亚康股份 | 75.23 | -58.95 | -1.10 | -1.44% | 55328 | 43006.7 | 9.26% | | 600892 | 大晟文化 | 4.10 | -26.59 | -0.06 | -1.44% | 217529 | 8979.52 | 3.89% | | 300231 | 银信科技 | 8.16 | 125.03 | -0.12 | -1.45% | 59181 | 4845.57 | 1.33% | | 300359 | 全通教育 | 4.08 | -32.91 | -0.06 | -1.45% | 122449 | 5019.32 | 1.93% | | 688562 | 航天软件 | 14.26 | -116.34 | -0.21 | -1.45% | 19717.26 | 2824.611 | 0.49% | | 003005 | 竞业达 | 14.93 | -73.81 | -0.22 | -1.45% | 77514 | 11611.93 | 5.78% | | 002268 | 电科网安 | 14.86 | 208.39 | -0.22 | -1.46% | 172445 | 25558.29 | 2.04% | | 300096 | 易联众 | 8.67 | -105.04 | -0.13 | -1.48% | 89464 | 7841.351 | 2.08% | | 002261 | 拓维信息 | 23.72 | 551.81 | -0.36 | -1.50% | 191419 | 45656.7 | 1.67% | | 301337 | 亚华电子 | 27.36 | -165.27 | -0.42 | -1.51% | 16682 | 4605.87 | 1.64% | | 002544 | 普天科技 | 15.17 | 491.69 | -0.24 | -1.56% | 89444 | 13714.17 | 1.31% | | 301153 | 中科江南 | 16.98 | 44.95 | -0.27 | -1.57% | 18676 | 3185.11 | 0.56% | | 002123 | 梦网科技 | 7.54 | -18.78 | -0.12 | -1.57% | 104699 | 7953.62 | 1.45% | | 300292 | 吴通控股 | 4.35 | 44.31 | -0.07 | -1.58% | 277768 | 12137.93 | 2.48% | | 920207 | 众诚科技 | 20.77 | 83.92 | -0.34 | -1.61% | 13357 | 2795.21 | 2.37% | | 300663 | 科蓝软件 | 7.33 | -7.56 | -0.12 | -1.61% | 101419 | 7462.55 | 2.20% | | 300520 | 科大国创 | 22.57 | -28.95 | -0.37 | -1.61% | 82865 | 18865.98 | 2.94% | | 300789 | 唐源电气 | 15.77 | -55.52 | -0.26 | -1.62% | 15124 | 2393.27 | 1.08% | | 300603 | 立昂技术 | 7.79 | -22.54 | -0.13 | -1.64% | 82039 | 6444.81 | 2.19% | | 300872 | 天阳科技 | 14.88 | -56.23 | -0.25 | -1.65% | 46650 | 6988.8 | 1.11% | | 300264 | 佳创视讯 | 5.93 | -66.01 | -0.10 | -1.66% | 112404 | 6704.56 | 3.03% | | 300150 | 世纪瑞尔 | 4.14 | -3930.88 | -0.07 | -1.66% | 49265 | 2048.25 | 1.06% | | 688615 | 合合信息 | 83.21 | 35.04 | -1.41 | -1.67% | 26738.55 | 22353.57 | 1.95% | | 688052 | 纳芯微 | 236.32 | -464.01 | -4.04 | -1.68% | 12806.2 | 30585.12 | 0.89% | | 003004 | 声迅股份 | 60.22 | -308.02 | -1.03 | -1.68% | 17536 | 10711.54 | 2.55% | | 002657 | 中科金财 | 14.60 | -29.52 | -0.25 | -1.68% | 44630 | 6531.17 | 1.33% | | 300380 | 安硕信息 | 27.28 | 134.76 | -0.47 | -1.69% | 11961 | 3288.34 | 0.94% | | 300378 | 鼎捷数智 | 37.64 | 33.31 | -0.65 | -1.70% | 106442 | 40349.81 | 3.95% | | 603918 | 金桥信息 | 10.41 | -68.38 | -0.18 | -1.70% | 59555 | 6199.75 | 1.63% | | 300352 | ST信源 | 2.89 | -11.87 | -0.05 | -1.70% | 273723 | 7929.98 | 2.14% | | 300996 | 普联软件 | 11.99 | 69.45 | -0.21 | -1.72% | 86251 | 10417.85 | 2.59% | | 688479 | 友车科技 | 34.11 | 180.13 | -0.60 | -1.73% | 12690.36 | 4360.288 | 1.47% | | 002439 | 启明星辰 | 14.68 | -39.68 | -0.26 | -1.74% | 382854 | 56066.53 | 5.25% | | 301633 | 港迪技术 | 59.94 | 112.84 | -1.07 | -1.75% | 12952 | 7752.63 | 5.08% | | 688228 | 开普云 | 89.60 | -179.47 | -1.60 | -1.75% | 26323.11 | 24138.24 | 3.90% | | 300188 | 国投智能 | 10.55 | -10.94 | -0.19 | -1.77% | 128470 | 13584.02 | 1.50% | | 300609 | 汇纳科技 | 23.67 | -19.81 | -0.43 | -1.78% | 17243 | 4110.7 | 1.44% | | 300508 | 维宏股份 | 36.15 | 61.41 | -0.66 | -1.79% | 18467 | 6776.66 | 2.23% | | 300399 | 天利科技 | 19.12 | 2923.19 | -0.35 | -1.80% | 25977 | 4999.2 | 1.31% | | 688152 | 麒麟信安 | 40.69 | -82.73 | -0.75 | -1.81% | 86207.2 | 34454.35 | 8.46% | | 300448 | 浩云科技 | 5.41 | -133.70 | -0.10 | -1.81% | 112709 | 6117.88 | 1.76% | | 301221 | 光庭信息 | 26.53 | 1410.06 | -0.50 | -1.85% | 11324 | 3021.73 | 1.27% | | 688500 | 慧辰股份 | 30.27 | -34.01 | -0.58 | -1.88% | 13209.96 | 4020.332 | 1.76% | | 603206 | 嘉环科技 | 13.54 | 105.08 | -0.26 | -1.88% | 19973 | 2719.89 | 0.65% | | 002987 | 京北方 | 10.39 | 35.17 | -0.20 | -1.89% | 62138 | 6499.61 | 0.61% | | 002279 | 久其软件 | 6.54 | 59.21 | -0.13 | -1.95% | 191636 | 12578.5 | 2.41% | | 920130 | 立方控股 | 15.85 | -27.45 | -0.32 | -1.98% | 12764 | 2065.349 | 2.23% | | 300047 | 天源迪科 | 8.90 | 197.61 | -0.18 | -1.98% | 88067 | 7904.3 | 1.52% | | 688051 | 佳华科技 | 25.03 | -14.10 | -0.51 | -2.00% | 12263.99 | 3110.687 | 1.59% | | 300598 | 诚迈科技 | 29.92 | -94.29 | -0.61 | -2.00% | 36504 | 10968.14 | 1.68% | | 300050 | 世纪鼎利 | 6.77 | 287.33 | -0.14 | -2.03% | 177862 | 12186.27 | 3.27% | | 300559 | 佳发教育 | 12.56 | 364.56 | -0.26 | -2.03% | 36715 | 4633.93 | 1.18% | | 000409 | 云鼎科技 | 8.61 | 75.13 | -0.18 | -2.05% | 45443 | 3938.65 | 0.77% | | 300613 | 富瀚微 | 80.80 | 39.89 | -1.72 | -2.08% | 91936 | 75245.93 | 4.18% | | 002380 | 科远智慧 | 26.29 | 38.20 | -0.56 | -2.09% | 17501 | 4643.16 | 1.23% | | 603220 | 中贝通信 | 16.71 | 216.59 | -0.36 | -2.11% | 123463 | 20732.71 | 2.30% | | 300249 | 依米康 | 12.38 | 154.76 | -0.27 | -2.13% | 71640 | 8976.66 | 1.91% | | 300085 | 银之杰 | 28.98 | -200.57 | -0.64 | -2.16% | 202595 | 59126.25 | 3.40% | | 000889 | 中嘉博创 | 3.62 | 28.17 | -0.08 | -2.16% | 188181 | 6845.19 | 2.16% | | 688259 | 创耀科技 | 31.99 | 60.73 | -0.72 | -2.20% | 11536.41 | 3728.981 | 1.03% | | 688588 | 凌志软件 | 8.85 | -113.01 | -0.20 | -2.21% | 23711.01 | 2111.808 | 0.61% | | 688252 | 天德钰 | 20.40 | 38.07 | -0.47 | -2.25% | 30244.19 | 6214.799 | 0.74% | | 300624 | 万兴科技 | 48.09 | -86.56 | -1.11 | -2.26% | 66949 | 32359.77 | 3.91% | | 603171 | 税友股份 | 38.97 | 99.34 | -0.91 | -2.28% | 27820 | 10910.66 | 0.69% | | 002212 | 天融信 | 7.21 | -63.48 | -0.17 | -2.30% | 1380009 | 98841.59 | 11.83% | | 300768 | 迪普科技 | 14.82 | 47.35 | -0.35 | -2.31% | 85332 | 12651.39 | 2.03% | | 002197 | 证通电子 | 6.35 | -11.57 | -0.15 | -2.31% | 125354 | 8041.91 | 2.35% | | 688258 | 卓易信息 | 83.00 | 45.43 | -1.97 | -2.32% | 17484.06 | 14615.65 | 2.01% | | 301269 | 华大九天 | 84.66 | 3608.96 | -2.02 | -2.33% | 36773 | 31273.37 | 0.67% | | 300454 | 深信服 | 137.42 | 69.63 | -3.28 | -2.33% | 97824 | 135694.6 | 3.40% | | 688651 | 盛邦安全 | 24.96 | -49.54 | -0.60 | -2.35% | 23354.54 | 5889.237 | 4.97% | | 688435 | 英方软件 | 29.74 | -102.98 | -0.72 | -2.36% | 17435.81 | 5245.722 | 3.11% | | 688058 | 宝兰德 | 25.60 | -29.45 | -0.62 | -2.36% | 10350.51 | 2668.586 | 1.36% | | 688589 | 力合微 | 20.13 | 194.93 | -0.49 | -2.38% | 21021.12 | 4274.666 | 1.45% | | 688206 | 概伦电子 | 34.34 | -976.87 | -0.84 | -2.39% | 31917.87 | 11041.37 | 0.73% | | 300166 | 东方国信 | 11.39 | -58.99 | -0.28 | -2.40% | 220963 | 25524.31 | 2.37% | | 301178 | 天亿马 | 33.91 | 785.58 | -0.84 | -2.42% | 14168 | 4868.93 | 2.06% | | 300025 | 华星创业 | 5.62 | -20.63 | -0.14 | -2.43% | 89066 | 5062.24 | 1.76% | | 688279 | 峰岹科技 | 199.31 | 76.06 | -5.02 | -2.46% | 9200.58 | 18465.04 | 0.98% | | 688365 | 光云科技 | 15.46 | -2830.96 | -0.39 | -2.46% | 113560.3 | 17800.43 | 2.66% | | 920090 | *ST同辉 | 3.16 | -11.22 | -0.08 | -2.47% | 15933 | 507.6502 | 1.18% | | 920227 | 美登科技 | 49.35 | 43.02 | -1.25 | -2.47% | 6884 | 3412.318 | 3.89% | | 300290 | ST荣科 | 6.68 | -25.15 | -0.17 | -2.48% | 246587 | 16741.45 | 3.86% | | 300287 | 飞利信 | 3.50 | -33.99 | -0.09 | -2.51% | 303491 | 10623.48 | 2.29% | | 688023 | 安恒信息 | 46.27 | -119.40 | -1.20 | -2.53% | 43970.11 | 20501.4 | 4.30% | | 688332 | 中科蓝讯 | 85.60 | 8.66 | -2.23 | -2.54% | 43776.24 | 37724.06 | 2.45% | | 603636 | 南威软件 | 7.67 | -8.17 | -0.20 | -2.54% | 638096 | 49826.43 | 10.99% | | 301339 | 苏交数智 | 12.25 | 32.67 | -0.32 | -2.55% | 83599 | 10314.77 | 1.46% | | 688590 | 新致软件 | 11.84 | -22.04 | -0.31 | -2.55% | 38054.6 | 4543.976 | 1.35% | | 300250 | 初灵信息 | 14.49 | 78.93 | -0.38 | -2.56% | 40555 | 5911.88 | 2.57% | | 688060 | 云涌科技 | 36.15 | -96.52 | -0.95 | -2.56% | 3874.23 | 1412.59 | 0.64% | | 300075 | 数字政通 | 10.49 | -17.81 | -0.28 | -2.60% | 167574 | 17595.91 | 3.19% | | 003029 | 吉大正元 | 17.51 | -31.87 | -0.47 | -2.61% | 39960 | 7028.9 | 2.28% | | 688508 | 芯朋微 | 76.59 | 40.03 | -2.06 | -2.62% | 35543.65 | 27631.7 | 2.68% | | 688031 | 星环科技 | 88.00 | -55.30 | -2.39 | -2.64% | 39156.37 | 34972.7 | 3.23% | | 300442 | 润泽科技 | 64.02 | 19.56 | -1.74 | -2.65% | 185500 | 119910 | 1.13% | | 688695 | 中创股份 | 19.86 | -42.57 | -0.54 | -2.65% | 12798.92 | 2568.109 | 2.40% | | 301299 | 卓创资讯 | 45.06 | 40.82 | -1.23 | -2.66% | 10629 | 4843.22 | 2.32% | | 603602 | 纵横通信 | 12.37 | -17.88 | -0.34 | -2.68% | 200658 | 25187.9 | 8.68% | | 300377 | 赢时胜 | 13.07 | -3181.67 | -0.36 | -2.68% | 165540 | 21841.01 | 2.36% | | 002331 | 皖通科技 | 6.85 | -9.74 | -0.19 | -2.70% | 74124 | 5114.1 | 1.84% | | 002929 | 润建股份 | 46.11 | 518.43 | -1.28 | -2.70% | 46928 | 21934.46 | 2.17% | | 002771 | 真视通 | 13.64 | -55.50 | -0.38 | -2.71% | 67728 | 9341.609 | 3.75% | | 300518 | 新迅达 | 25.93 | -34.91 | -0.73 | -2.74% | 84353 | 22244.37 | 4.23% | | 300687 | 赛意信息 | 28.38 | -167.10 | -0.80 | -2.74% | 121036 | 34481.64 | 3.60% | | 688191 | 智洋创新 | 19.45 | -1663.46 | -0.55 | -2.75% | 36493.1 | 7219.665 | 1.56% | | 002093 | 国脉科技 | 7.76 | -482.88 | -0.22 | -2.76% | 326695 | 25639.29 | 3.24% | | 300051 | 琏升科技 | 7.74 | -23.02 | -0.22 | -2.76% | 92253 | 7157.72 | 2.51% | | 688692 | 达梦数据 | 182.72 | 38.82 | -5.20 | -2.77% | 9832.019 | 18114.67 | 1.33% | | 600410 | 华胜天成 | 14.18 | -43.54 | -0.41 | -2.81% | 449462 | 64332.63 | 4.10% | | 300302 | 同有科技 | 25.68 | 55.04 | -0.75 | -2.84% | 107164 | 27917.61 | 2.88% | | 300895 | 铜牛信息 | 56.80 | -101.07 | -1.67 | -2.86% | 44319 | 25473.61 | 6.50% | | 003007 | 直真科技 | 39.39 | 133.74 | -1.16 | -2.86% | 12112 | 4821.41 | 1.67% | | 688292 | 浩瀚深度 | 22.05 | -65.08 | -0.65 | -2.86% | 63521.49 | 14039.9 | 4.01% | | 600880 | 博瑞传播 | 4.06 | -57.72 | -0.12 | -2.87% | 372047 | 15393.2 | 3.40% | | 301315 | 威士顿 | 42.82 | 157.17 | -1.28 | -2.90% | 18281 | 7937.56 | 2.26% | | 300183 | 东软载波 | 10.63 | -153.38 | -0.32 | -2.92% | 60183 | 6473.36 | 1.62% | | 688130 | 晶华微 | 25.70 | -146.58 | -0.78 | -2.95% | 18703.11 | 4891.757 | 3.10% | | 688291 | 金橙子 | 39.36 | 55.25 | -1.20 | -2.96% | 12441.51 | 4974.206 | 1.21% | | 688318 | 财富趋势 | 74.56 | 63.55 | -2.34 | -3.04% | 39185.68 | 29497.24 | 1.53% | | 688316 | 青云科技 | 44.40 | -35.68 | -1.40 | -3.06% | 12355.17 | 5555.473 | 2.58% | | 002298 | 中电鑫龙 | 8.76 | -16.29 | -0.28 | -3.10% | 429499 | 37785.33 | 6.46% | | 688536 | 思瑞浦 | 327.00 | 108.78 | -10.50 | -3.11% | 20977.44 | 69493.43 | 1.55% | | 603421 | 鼎信通讯 | 6.18 | -6.55 | -0.20 | -3.13% | 165325 | 10285.04 | 2.53% | | 688229 | 博睿数据 | 58.45 | -24.42 | -1.91 | -3.16% | 4954.83 | 2916.587 | 1.12% | | 300493 | 润欣科技 | 12.48 | 89.43 | -0.41 | -3.18% | 85494 | 10792.83 | 1.67% | | 300235 | 方直科技 | 11.61 | 136.79 | -0.39 | -3.25% | 34425 | 4045.72 | 1.68% | | 300846 | 首都在线 | 18.14 | -69.88 | -0.61 | -3.25% | 130220 | 24025.37 | 3.12% | | 688449 | 联芸科技 | 55.80 | 42.39 | -1.89 | -3.28% | 45746.53 | 25820.82 | 1.56% | | 301095 | 广立微 | 68.11 | 126.56 | -2.31 | -3.28% | 34793 | 24037.93 | 1.99% | | 603887 | 城地香江 | 8.21 | -44.58 | -0.28 | -3.30% | 138531 | 11473.84 | 2.30% | | 603232 | 格尔软件 | 16.13 | -51.25 | -0.56 | -3.36% | 138776 | 22570.91 | 6.00% | | 300324 | 旋极信息 | 3.68 | -13.41 | -0.13 | -3.41% | 688504.9 | 25561.58 | 4.03% | | 300170 | 汉得信息 | 15.13 | 66.71 | -0.54 | -3.45% | 380320 | 58059.48 | 3.83% | | 688004 | 博汇科技 | 29.95 | -90.96 | -1.09 | -3.51% | 83974.85 | 25258.85 | 10.49% | | 688256 | 寒武纪 | 1009.01 | 190.43 | -36.99 | -3.54% | 85887.71 | 869155.6 | 1.37% | | 301316 | 慧博云通 | 38.74 | 140.09 | -1.43 | -3.56% | 137070 | 53205.93 | 3.50% | | 688225 | 亚信安全 | 15.70 | -18.21 | -0.58 | -3.56% | 147896.4 | 22952.3 | 3.70% | | 688227 | 品高股份 | 70.31 | -246.22 | -2.72 | -3.72% | 22397.08 | 15971.03 | 1.98% | | 301172 | 君逸数码 | 17.02 | 133.60 | -0.66 | -3.73% | 51775 | 8923.68 | 3.11% | | 688619 | 罗普特 | 13.53 | -11.32 | -0.53 | -3.77% | 25661.64 | 3528.537 | 1.38% | | 688109 | 品茗科技 | 68.56 | 313.88 | -2.71 | -3.80% | 6515 | 4472.758 | 0.83% | | 688787 | 海天瑞声 | 85.02 | 255.34 | -3.38 | -3.82% | 17365.86 | 14994.1 | 2.88% | | 688045 | 必易微 | 55.20 | 66.61 | -2.20 | -3.83% | 14239.03 | 7973.065 | 2.02% | | 301313 | 凡拓数创 | 28.94 | -17.91 | -1.16 | -3.85% | 33893 | 9915.72 | 4.31% | | 002232 | 启明信息 | 16.48 | 199.40 | -0.67 | -3.91% | 281132 | 45940.89 | 6.88% | | 688262 | 国芯科技 | 27.05 | -36.42 | -1.11 | -3.94% | 79809.41 | 21932.39 | 2.38% | | 002990 | 盛视科技 | 51.92 | 80.96 | -2.18 | -4.03% | 120934 | 63468.06 | 8.76% | | 688343 | 云天励飞 | 60.00 | -46.08 | -2.53 | -4.05% | 66468.06 | 40408.77 | 1.85% | | 688173 | 希荻微 | 12.73 | -53.08 | -0.54 | -4.07% | 72214.34 | 9307.993 | 1.76% | | 301396 | 宏景科技 | 155.92 | 324.53 | -6.67 | -4.10% | 83916 | 132874.3 | 5.93% | | 300561 | 汇金科技 | 13.76 | -190.25 | -0.61 | -4.24% | 142713 | 20005.9 | 5.92% | | 301556 | 托普云农 | 60.07 | 52.49 | -2.81 | -4.47% | 10578 | 6434.73 | 3.59% | | 300730 | 科创信息 | 11.24 | -21.98 | -0.53 | -4.50% | 63637 | 7253.92 | 3.08% | | 688699 | 明微电子 | 63.34 | 94.36 | -2.99 | -4.51% | 36364.17 | 23398.25 | 3.30% | | 300560 | 中富通 | 15.38 | -49.60 | -0.75 | -4.65% | 93717 | 14598.87 | 5.01% | | 001270 | 铖昌科技 | 89.50 | 134.88 | -4.49 | -4.78% | 62308 | 56601.63 | 3.04% | | 688168 | 安博通 | 41.88 | -66.96 | -2.11 | -4.80% | 46302.22 | 19682.03 | 4.28% | | 603322 | 超讯科技 | 27.70 | -77.91 | -1.40 | -4.81% | 94436 | 26409.23 | 5.99% | | 688368 | 晶丰明源 | 120.73 | 231.28 | -6.29 | -4.95% | 34758.06 | 42698.47 | 2.74% | | 300959 | 线上线下 | 85.62 | -266.14 | -4.47 | -4.96% | 20751 | 18064.45 | 3.50% | | 688691 | 灿芯股份 | 58.32 | -63.34 | -3.11 | -5.06% | 29696.5 | 17729.9 | 4.07% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.35 | -5.20% | 424850 | 27186.55 | 7.91% | | 301248 | 杰创智能 | 53.05 | -980.58 | -3.05 | -5.44% | 34087 | 18469.53 | 3.03% | | 300674 | 宇信科技 | 15.04 | 20.33 | -0.94 | -5.88% | 363572 | 55759.31 | 5.17% | | 688702 | 盛科通信 | 284.91 | -812.21 | -19.35 | -6.36% | 75543.17 | 219389.6 | 3.61% | | 300671 | 富满微 | 54.64 | -215.15 | -4.21 | -7.15% | 134109 | 75443.06 | 6.01% | | 603138 | 海量数据 | 13.82 | -41.67 | -1.28 | -8.48% | 208285 | 29539.87 | 7.22% | | 002912 | 中新赛克 | 26.60 | 615.10 | -2.52 | -8.65% | 349144 | 95160.2 | 21.52% | | 688521 | 芯原股份 | 171.68 | -110.10 | -21.96 | -11.34% | 306717.7 | 546167.1 | 5.83% | | 301139 | *ST元道 | 0.91 | -1.78 | -2.40 | -72.51% | 329008 | 2866.06 | 43.20% |
|