|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)软件和信息技术服务业上涨家数:249下跌家数:102平均涨幅:+1.56%平均换手:4.21%总成交额:1779.35亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 46.02 | -34.62 | +7.67 | +20.00% | 146720 | 63919.86 | 18.68% | | 688507 | 索辰科技 | 129.02 | 871.47 | +21.50 | +20.00% | 61411.11 | 78377.27 | 12.47% | | 300302 | 同有科技 | 53.47 | 420.48 | +8.91 | +20.00% | 564611 | 284305.4 | 15.31% | | 300212 | *ST易录 | 7.22 | -1.97 | +1.20 | +19.93% | 367504 | 26399.05 | 5.26% | | 920092 | 汉鑫科技 | 34.66 | -64.45 | +5.61 | +19.31% | 57779 | 19261.06 | 17.53% | | 300687 | 赛意信息 | 32.42 | -132.23 | +5.04 | +18.41% | 522417 | 157616.5 | 15.98% | | 300523 | 辰安科技 | 24.41 | -26.18 | +3.76 | +18.21% | 181905 | 42544.36 | 7.82% | | 300603 | 立昂技术 | 11.38 | -29.49 | +1.34 | +13.35% | 779911.1 | 85786.73 | 20.86% | | 300935 | 盈建科 | 36.82 | -33.95 | +4.04 | +12.32% | 62170 | 22019.83 | 10.32% | | 301302 | 华如科技 | 28.60 | -20.95 | +3.00 | +11.72% | 183716 | 50532.88 | 13.22% | | 688590 | 新致软件 | 17.95 | -35.75 | +1.77 | +10.94% | 279625.9 | 48482.75 | 9.93% | | 603206 | 嘉环科技 | 19.12 | 122.76 | +1.74 | +10.01% | 135035 | 25224.81 | 4.42% | | 603859 | 能科科技 | 45.32 | 49.14 | +4.12 | +10.00% | 209427 | 92620.29 | 8.56% | | 600850 | 电科数字 | 20.46 | 45.84 | +1.86 | +10.00% | 160294 | 32676.81 | 2.36% | | 600446 | 金证股份 | 14.12 | -108.84 | +1.28 | +9.97% | 471289 | 64773.72 | 5.01% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.32 | +9.97% | 3416072 | 113785.9 | 17.05% | | 688682 | 霍莱沃 | 49.23 | -238.26 | +4.33 | +9.64% | 45346.65 | 21939.66 | 4.45% | | 688325 | 赛微微电 | 123.06 | 114.05 | +10.71 | +9.53% | 37903.97 | 46648.08 | 4.56% | | 300959 | 线上线下 | 181.00 | -621.87 | +15.00 | +9.04% | 94438 | 172788.3 | 18.04% | | 688066 | *ST航图 | 14.39 | -2.03 | +1.16 | +8.77% | 109806.4 | 15438.29 | 4.20% | | 300556 | 丝路视觉 | 21.96 | -121.25 | +1.73 | +8.55% | 153622 | 32870.78 | 14.16% | | 300730 | 科创信息 | 15.40 | -29.75 | +1.15 | +8.07% | 346316 | 52198.47 | 16.75% | | 688039 | 当虹科技 | 46.51 | -54.36 | +3.08 | +7.09% | 48473.16 | 22226.07 | 4.38% | | 688191 | 智洋创新 | 54.92 | 204.53 | +3.62 | +7.06% | 88893.94 | 48186.7 | 3.84% | | 688083 | 中望软件 | 60.79 | 339.12 | +3.76 | +6.59% | 75537.99 | 45479.95 | 4.45% | | 920924 | 广脉科技 | 20.83 | 156.02 | +1.24 | +6.33% | 48080 | 9844.895 | 7.35% | | 688777 | 中控技术 | 84.05 | 167.90 | +4.99 | +6.31% | 313209 | 258814.2 | 3.98% | | 300248 | 新开普 | 10.22 | 82.29 | +0.60 | +6.24% | 226701 | 22757.35 | 5.52% | | 300608 | 思特奇 | 15.38 | -28.05 | +0.88 | +6.07% | 680272 | 109231.1 | 23.66% | | 603322 | 超讯通信 | 37.90 | -135.50 | +2.15 | +6.01% | 163008 | 61684.33 | 10.34% | | 688296 | 和达科技 | 16.95 | -26.86 | +0.95 | +5.94% | 35508.95 | 5849.864 | 3.31% | | 688292 | 浩瀚深度 | 24.55 | -165.46 | +1.37 | +5.91% | 55118.38 | 13349.74 | 3.48% | | 688228 | 开普云 | 107.80 | -361.13 | +5.80 | +5.69% | 40157.46 | 43677.39 | 5.94% | | 688332 | 中科蓝讯 | 92.06 | 8.14 | +4.67 | +5.34% | 60637.56 | 54343.03 | 5.03% | | 300051 | 琏升科技 | 15.41 | -44.54 | +0.78 | +5.33% | 174381 | 26436.62 | 4.75% | | 688225 | 亚信安全 | 16.69 | -16.50 | +0.81 | +5.10% | 60526.83 | 9991.569 | 1.51% | | 301117 | 佳缘科技 | 44.56 | -109.19 | +2.16 | +5.09% | 64767 | 29147.88 | 7.83% | | 003004 | *ST声迅 | 41.03 | -3695.88 | +1.95 | +4.99% | 22247 | 9035.735 | 3.24% | | 000682 | 东方电子 | 13.68 | 17.86 | +0.65 | +4.99% | 354353 | 47906.31 | 2.64% | | 300605 | 恒锋信息 | 12.84 | -55.03 | +0.61 | +4.99% | 67213 | 8421.471 | 5.32% | | 688368 | 晶丰明源 | 193.05 | 355.89 | +9.05 | +4.92% | 52761.67 | 105178.2 | 5.96% | | 300378 | 鼎捷数智 | 41.36 | 68.57 | +1.86 | +4.71% | 152446 | 62284.72 | 5.66% | | 301085 | 亚康股份 | 79.67 | -50.91 | +3.53 | +4.64% | 42132 | 33678.04 | 7.03% | | 688207 | 格灵深瞳 | 17.77 | -25.20 | +0.78 | +4.59% | 93641.5 | 16466.48 | 3.62% | | 300050 | 世纪鼎利 | 8.02 | 261.32 | +0.33 | +4.29% | 537070 | 42594.48 | 9.86% | | 003007 | 直真科技 | 53.62 | 272.46 | +2.17 | +4.22% | 91660 | 48916.81 | 12.63% | | 300597 | 吉大通信 | 10.16 | -32.01 | +0.41 | +4.21% | 87114 | 8737.481 | 3.21% | | 300559 | 佳发教育 | 13.93 | 153.97 | +0.56 | +4.19% | 301113 | 40271.15 | 9.68% | | 300496 | 中科创达 | 67.56 | 67.68 | +2.66 | +4.10% | 217879 | 147052 | 5.91% | | 688327 | 云从科技-UW | 14.19 | -33.14 | +0.52 | +3.80% | 385303.2 | 54347.34 | 4.62% | | 688619 | 罗普特 | 18.47 | -16.10 | +0.67 | +3.76% | 116545.7 | 21371.28 | 6.28% | | 688030 | 山石网科 | 17.12 | -20.09 | +0.60 | +3.63% | 38045.24 | 6403.844 | 2.11% | | 300518 | 新迅达 | 29.75 | -54.91 | +1.03 | +3.59% | 99031 | 28970.07 | 4.97% | | 301248 | 杰创智能 | 88.71 | -961.21 | +3.01 | +3.51% | 75364 | 66408.84 | 6.71% | | 688318 | 财富趋势 | 118.55 | 100.06 | +3.99 | +3.48% | 49593.04 | 58497.81 | 1.94% | | 688449 | 联芸科技 | 67.77 | 177.31 | +2.27 | +3.47% | 216817.8 | 148531.6 | 7.39% | | 002298 | 中电鑫龙 | 11.73 | -20.55 | +0.39 | +3.44% | 976771.1 | 112892.2 | 14.78% | | 300166 | 东方国信 | 19.50 | -101.34 | +0.63 | +3.34% | 1913895 | 385271.6 | 21.13% | | 002230 | 科大讯飞 | 48.71 | 135.59 | +1.57 | +3.33% | 622709 | 301847.6 | 2.84% | | 002912 | 中新赛克 | 24.22 | 153.38 | +0.78 | +3.33% | 39359 | 9407.042 | 2.43% | | 301213 | 观想科技 | 73.85 | 308.32 | +2.37 | +3.32% | 14334 | 10528.04 | 2.77% | | 300324 | 旋极信息 | 5.07 | -19.79 | +0.16 | +3.26% | 467689 | 23574.95 | 2.74% | | 688615 | 合合信息 | 145.69 | 57.89 | +4.59 | +3.25% | 68506.43 | 99090.56 | 5.06% | | 688088 | 虹软科技 | 44.16 | 67.40 | +1.39 | +3.25% | 99640.76 | 43744.44 | 2.48% | | 603636 | 南威软件 | 11.46 | -14.41 | +0.36 | +3.24% | 451416 | 51847.77 | 7.78% | | 002929 | 润建股份 | 95.99 | -1449.72 | +3.00 | +3.23% | 482771 | 461986 | 22.52% | | 002649 | 博彦科技 | 10.68 | 141.85 | +0.33 | +3.19% | 148643 | 15634.42 | 2.77% | | 603138 | 海量数据 | 19.13 | -78.83 | +0.58 | +3.13% | 133859 | 25473.6 | 4.64% | | 002268 | 电科网安 | 15.51 | 359.23 | +0.47 | +3.13% | 122946 | 18886.64 | 1.45% | | 600289 | ST信通 | 6.65 | -8.58 | +0.20 | +3.10% | 125138 | 8255.491 | 2.21% | | 300645 | 正元智慧 | 16.05 | 172.85 | +0.48 | +3.08% | 48133 | 7593.095 | 3.45% | | 688118 | 普元信息 | 27.33 | 418.62 | +0.81 | +3.05% | 32057.67 | 8669.882 | 3.44% | | 300493 | 润欣科技 | 16.88 | 145.70 | +0.50 | +3.05% | 200717 | 33758.43 | 3.96% | | 300634 | 彩讯股份 | 24.29 | 45.20 | +0.71 | +3.01% | 145234 | 34890.51 | 3.34% | | 688018 | 乐鑫科技 | 183.79 | 56.91 | +5.36 | +3.00% | 83904.48 | 153849.5 | 5.02% | | 688279 | 峰岹科技 | 241.67 | 108.34 | +7.00 | +2.98% | 27807.57 | 67117.64 | 2.97% | | 002316 | 亚联发展 | 5.60 | 526.74 | +0.16 | +2.94% | 143306 | 7930.23 | 4.21% | | 002380 | 科远智慧 | 43.41 | 67.54 | +1.23 | +2.92% | 238132 | 103029.5 | 16.75% | | 300311 | ST任子行 | 5.65 | 108.73 | +0.16 | +2.91% | 125247 | 6966.983 | 2.33% | | 688095 | 福昕软件 | 79.99 | 154.38 | +2.26 | +2.91% | 25845.25 | 20516.86 | 2.83% | | 688078 | 龙软科技 | 26.80 | -27.73 | +0.75 | +2.88% | 11290.83 | 2984.32 | 1.55% | | 300150 | 世纪瑞尔 | 5.02 | 77.16 | +0.14 | +2.87% | 114751 | 5681.726 | 2.47% | | 603220 | 中贝通信 | 32.03 | 274.65 | +0.88 | +2.83% | 638084 | 203347 | 14.69% | | 600131 | 国网信通 | 17.96 | 32.81 | +0.49 | +2.80% | 141035 | 25282.31 | 1.18% | | 688058 | 宝兰德 | 29.72 | -28.50 | +0.80 | +2.77% | 12058.96 | 3539.157 | 1.59% | | 688521 | 芯原股份 | 259.50 | -210.51 | +6.90 | +2.73% | 187821.2 | 485679.8 | 3.57% | | 688188 | 柏楚电子 | 169.28 | 41.65 | +4.46 | +2.71% | 43788.79 | 74465.16 | 1.52% | | 688588 | 凌志软件 | 12.35 | 128.75 | +0.32 | +2.66% | 42922.51 | 5254.127 | 1.07% | | 002362 | 汉王科技 | 18.78 | -20.46 | +0.48 | +2.62% | 50249 | 9348.541 | 2.42% | | 600845 | XD宝信软 | 23.73 | 54.87 | +0.59 | +2.55% | 276365 | 65474.66 | 1.30% | | 300513 | 恒实科技 | 9.32 | -4.21 | +0.23 | +2.53% | 76343 | 7021.094 | 2.66% | | 300231 | 银信科技 | 11.12 | 95.88 | +0.27 | +2.49% | 122786 | 13574.83 | 2.76% | | 002405 | 四维图新 | 9.15 | 194.45 | +0.22 | +2.46% | 561052 | 51069.56 | 2.38% | | 688031 | 星环科技-U | 123.68 | -68.85 | +2.97 | +2.46% | 51219.4 | 63130.84 | 4.23% | | 688060 | 云涌科技 | 46.38 | -175.68 | +1.11 | +2.45% | 5001.51 | 2283.64 | 0.83% | | 688695 | 中创股份 | 25.20 | -59.11 | +0.60 | +2.44% | 11176.42 | 2787.799 | 2.09% | | 002642 | 荣联科技 | 8.84 | 293.22 | +0.21 | +2.43% | 311262 | 27230.89 | 4.70% | | 688343 | 云天励飞-U | 82.75 | -63.24 | +1.95 | +2.41% | 145490.1 | 120583.6 | 4.05% | | 300075 | 数字政通 | 14.04 | -23.25 | +0.33 | +2.41% | 112120 | 15618.92 | 2.14% | | 600476 | *ST湘邮 | 12.35 | -4.28 | +0.29 | +2.40% | 37300 | 4602.752 | 2.32% | | 688568 | 中科星图 | 57.55 | -331.70 | +1.35 | +2.40% | 155162.7 | 88688.67 | 1.92% | | 300578 | 会畅科技 | 21.36 | -130.58 | +0.49 | +2.35% | 78997 | 16852.56 | 3.99% | | 301638 | 南网数字 | 29.72 | 135.63 | +0.68 | +2.34% | 314596 | 92744.98 | 13.39% | | 002368 | 太极股份 | 16.61 | -11.69 | +0.38 | +2.34% | 140375 | 23447.8 | 2.26% | | 603383 | 顶点软件 | 33.25 | 33.59 | +0.75 | +2.31% | 52059 | 17196.7 | 2.53% | | 600410 | 华胜天成 | 23.46 | -120.91 | +0.52 | +2.27% | 856926 | 201353.5 | 7.82% | | 688657 | DR浩辰软 | 36.39 | 72.05 | +0.80 | +2.25% | 17794.55 | 6366.172 | 2.98% | | 300010 | ST豆神 | 2.75 | -238.71 | +0.06 | +2.23% | 765710 | 20571.57 | 4.60% | | 600271 | 航天信息 | 8.28 | -22.14 | +0.18 | +2.22% | 225213 | 18514.8 | 1.22% | | 300830 | 金现代 | 11.09 | -63.41 | +0.24 | +2.21% | 137759 | 15161.59 | 4.09% | | 300229 | 拓尔思 | 19.10 | -47.92 | +0.41 | +2.19% | 255783 | 48704.96 | 2.93% | | 300996 | 普联软件 | 12.62 | 38.04 | +0.27 | +2.19% | 85910 | 10766.35 | 3.61% | | 920564 | 天润科技 | 24.85 | -380.06 | +0.53 | +2.18% | 12637 | 3098.718 | 3.08% | | 688787 | 海天瑞声 | 146.90 | 400.08 | +3.12 | +2.17% | 34160.98 | 50193.84 | 5.66% | | 600602 | 云赛智联 | 22.78 | 158.83 | +0.48 | +2.15% | 486112 | 111538 | 4.52% | | 300036 | 超图软件 | 14.75 | 150.21 | +0.31 | +2.15% | 99832 | 14643.51 | 2.24% | | 688365 | 光云科技 | 21.70 | -1299.71 | +0.45 | +2.12% | 170409 | 36696.58 | 4.00% | | 600570 | 恒生电子 | 26.66 | 37.71 | +0.55 | +2.11% | 291823 | 77254.18 | 1.54% | | 300579 | 数字认证 | 26.20 | -85.12 | +0.54 | +2.10% | 30719 | 8015.481 | 1.18% | | 300025 | 华星创业 | 5.86 | -21.85 | +0.12 | +2.09% | 119063 | 6861.067 | 2.35% | | 300671 | 富满微 | 51.69 | -83.11 | +1.03 | +2.03% | 131347 | 66725 | 5.95% | | 300188 | 国投智能 | 12.55 | -13.36 | +0.24 | +1.95% | 117901 | 14769.62 | 1.38% | | 002232 | 启明信息 | 17.87 | 153.18 | +0.34 | +1.94% | 48378 | 8582.968 | 1.18% | | 301380 | 挖金客 | 35.92 | 97.71 | +0.68 | +1.93% | 16426 | 5882.88 | 1.99% | | 301337 | 亚华电子 | 28.23 | -166.88 | +0.53 | +1.91% | 17045 | 4745.792 | 3.84% | | 688561 | 奇安信-U | 29.86 | -16.20 | +0.56 | +1.91% | 60294.14 | 17963.71 | 0.88% | | 002544 | 普天科技 | 25.93 | 707.51 | +0.48 | +1.89% | 115778 | 30073.05 | 1.70% | | 688246 | 嘉和美康 | 24.32 | -13.53 | +0.45 | +1.89% | 41058.14 | 9855.857 | 2.98% | | 300365 | 恒华科技 | 6.08 | -14.86 | +0.11 | +1.84% | 146562 | 8813.663 | 2.86% | | 300264 | 佳创视讯 | 10.08 | -106.85 | +0.18 | +1.82% | 312600 | 31606.83 | 8.44% | | 002261 | 拓维信息 | 33.93 | 714.31 | +0.60 | +1.80% | 600285 | 203711.7 | 5.24% | | 300561 | *ST汇科 | 18.76 | -316.01 | +0.33 | +1.79% | 69101 | 12564.39 | 2.87% | | 920493 | 并行科技 | 156.10 | 460.73 | +2.73 | +1.78% | 16950 | 26538.02 | 3.87% | | 300925 | 法本信息 | 18.46 | 79.64 | +0.32 | +1.76% | 81560 | 14989.34 | 2.33% | | 300250 | 初灵信息 | 19.71 | 109.72 | +0.34 | +1.76% | 50048 | 9820.474 | 3.18% | | 688168 | 安博通 | 87.76 | -72.94 | +1.50 | +1.74% | 20268.33 | 17737.21 | 2.63% | | 002908 | 德生科技 | 8.26 | -493.67 | +0.14 | +1.72% | 55124 | 4495.172 | 1.71% | | 300738 | 奥飞数据 | 27.83 | 158.19 | +0.47 | +1.72% | 1071765 | 299091.4 | 10.88% | | 300872 | 天阳科技 | 20.27 | -63.35 | +0.34 | +1.71% | 171712 | 34578.26 | 4.07% | | 300299 | 富春股份 | 6.20 | -57.26 | +0.10 | +1.64% | 142999 | 8786.602 | 2.07% | | 688579 | 地纬智能 | 9.92 | 113.59 | +0.16 | +1.64% | 34435.55 | 3389.275 | 0.86% | | 688004 | 博汇科技 | 24.23 | -74.65 | +0.39 | +1.64% | 18089.44 | 4339.716 | 2.26% | | 002123 | 梦网科技 | 9.34 | -28.46 | +0.15 | +1.63% | 141231 | 13146.05 | 1.96% | | 600718 | 东软集团 | 8.86 | -21.48 | +0.14 | +1.61% | 117004 | 10261.82 | 0.98% | | 688699 | 明微电子 | 64.03 | 670.69 | +1.01 | +1.60% | 62734.04 | 40326.09 | 5.70% | | 300271 | 华宇软件 | 6.35 | -25.03 | +0.10 | +1.60% | 95601 | 5997.745 | 1.19% | | 301185 | 鸥玛软件 | 17.79 | 52.19 | +0.28 | +1.60% | 20075 | 3538.985 | 1.45% | | 688173 | 希荻微 | 18.54 | -81.21 | +0.29 | +1.59% | 131982.8 | 24492.84 | 3.22% | | 301159 | 三维天地 | 40.48 | 138.06 | +0.63 | +1.58% | 16442 | 6608.52 | 3.10% | | 300624 | 万兴科技 | 66.86 | -121.49 | +1.04 | +1.58% | 80391 | 53659.95 | 4.69% | | 300074 | 华平股份 | 4.54 | -14.47 | +0.07 | +1.57% | 196032 | 8814.308 | 3.57% | | 301208 | 中亦科技 | 33.78 | 81.10 | +0.52 | +1.56% | 12558 | 4201.043 | 1.86% | | 688651 | 盛邦安全 | 42.28 | -63.80 | +0.64 | +1.54% | 13237.41 | 5576.306 | 4.08% | | 688562 | 航天软件 | 18.58 | -291.56 | +0.28 | +1.53% | 42206.4 | 7844.687 | 2.44% | | 300768 | 迪普科技 | 17.50 | 57.30 | +0.26 | +1.51% | 56255 | 9850.002 | 1.34% | | 300789 | 唐源电气 | 23.78 | 103.18 | +0.35 | +1.49% | 19891 | 4743.004 | 1.43% | | 301236 | 软通动力 | 40.16 | 771.15 | +0.58 | +1.47% | 220170 | 88427.78 | 2.80% | | 300663 | 科蓝软件 | 9.13 | -10.46 | +0.13 | +1.44% | 247869 | 22412.89 | 5.39% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.11 | +1.43% | 132234 | 10244.81 | 2.94% | | 603927 | 中科软 | 16.50 | 61.12 | +0.23 | +1.41% | 81693 | 13392.25 | 0.98% | | 688391 | 钜泉科技 | 33.33 | 101.50 | +0.46 | +1.40% | 21261.85 | 7080.691 | 1.85% | | 688045 | 必易微 | 70.43 | 127.99 | +0.94 | +1.35% | 31178.11 | 21824.99 | 4.42% | | 300941 | 创识科技 | 17.33 | 118.44 | +0.23 | +1.35% | 25067 | 4318.636 | 2.03% | | 688258 | 卓易信息 | 135.78 | 98.06 | +1.76 | +1.31% | 43847.65 | 59522.48 | 5.04% | | 300359 | 全通教育 | 4.65 | -41.74 | +0.06 | +1.31% | 125222 | 5751.025 | 1.98% | | 600728 | 佳都科技 | 5.43 | 176.03 | +0.07 | +1.31% | 300823 | 16260.84 | 1.41% | | 002373 | 千方科技 | 8.68 | 267.92 | +0.11 | +1.28% | 200859 | 17353.7 | 1.46% | | 003029 | 吉大正元 | 21.39 | -42.66 | +0.27 | +1.28% | 25818 | 5487.571 | 1.47% | | 002063 | 远光软件 | 6.44 | 40.91 | +0.08 | +1.26% | 389529 | 25043.03 | 2.20% | | 300369 | 绿盟科技 | 7.30 | -142.36 | +0.09 | +1.25% | 205465 | 14967.9 | 2.54% | | 300386 | 飞天诚信 | 12.30 | -124.64 | +0.15 | +1.23% | 47868 | 5859.799 | 1.91% | | 300168 | 万达信息 | 5.74 | -17.97 | +0.07 | +1.23% | 167363 | 9575.264 | 1.16% | | 603887 | 城地香江 | 14.85 | -90.58 | +0.18 | +1.23% | 344196 | 52579.72 | 5.72% | | 300047 | 天源迪科 | 12.47 | 241.04 | +0.15 | +1.22% | 129101 | 15982.7 | 2.22% | | 300377 | 赢时胜 | 16.92 | -547.05 | +0.20 | +1.20% | 185724 | 31406.52 | 2.65% | | 688232 | 新点软件 | 22.37 | 137.10 | +0.26 | +1.18% | 23774.38 | 5284.883 | 0.74% | | 301315 | 威士顿 | 51.39 | 139.69 | +0.59 | +1.16% | 12086 | 6181.946 | 3.27% | | 920670 | 数字人 | 15.70 | 488.36 | +0.18 | +1.16% | 23178 | 3628.012 | 3.48% | | 920806 | 云星宇 | 11.62 | 47.33 | +0.13 | +1.13% | 15224 | 1756.494 | 0.51% | | 301162 | 国能日新 | 67.55 | 65.73 | +0.75 | +1.12% | 22806 | 15384.02 | 2.66% | | 300598 | 诚迈科技 | 38.78 | -88.17 | +0.43 | +1.12% | 57152 | 22065.88 | 2.63% | | 300560 | 中富通 | 17.32 | -52.50 | +0.19 | +1.11% | 136995 | 23416.62 | 7.33% | | 603039 | 泛微网络 | 47.42 | 37.44 | +0.52 | +1.11% | 98417 | 46663.56 | 3.84% | | 002065 | 东华软件 | 8.37 | 55.43 | +0.09 | +1.09% | 305317 | 25503.64 | 1.05% | | 000997 | 新大陆 | 22.69 | 23.43 | +0.24 | +1.07% | 356182 | 80232.72 | 3.54% | | 605398 | 新炬网络 | 26.94 | 317.54 | +0.28 | +1.05% | 13063 | 3494.949 | 0.80% | | 301178 | 天亿马 | 58.20 | 496.83 | +0.58 | +1.01% | 13781 | 8039.777 | 2.79% | | 688023 | 安恒信息 | 44.50 | -75.27 | +0.43 | +0.98% | 22642.64 | 10021.56 | 2.22% | | 300682 | 朗新科技 | 14.65 | 304.49 | +0.14 | +0.96% | 181233 | 26597.96 | 1.76% | | 300350 | 华鹏飞 | 5.27 | -78.08 | +0.05 | +0.96% | 123980 | 6463.422 | 2.68% | | 688038 | 中科通达 | 20.56 | -224.34 | +0.19 | +0.93% | 22131.5 | 4491.911 | 1.90% | | 301153 | 中科江南 | 20.62 | 60.34 | +0.18 | +0.88% | 40878 | 8384.159 | 1.23% | | 300287 | 飞利信 | 4.62 | -42.07 | +0.04 | +0.87% | 332383 | 15271.97 | 2.51% | | 300366 | ST创意 | 5.83 | -5.65 | +0.05 | +0.87% | 62024 | 3594.609 | 1.17% | | 603421 | 鼎信通讯 | 8.39 | -9.25 | +0.07 | +0.84% | 95930 | 7984.006 | 1.47% | | 688589 | 力合微 | 24.32 | 825.37 | +0.20 | +0.83% | 35072.53 | 8514.499 | 2.41% | | 603602 | 纵横通信 | 13.84 | -19.80 | +0.11 | +0.80% | 54121 | 7414.594 | 2.34% | | 603232 | 格尔软件 | 19.17 | -71.10 | +0.15 | +0.79% | 47246 | 9014.188 | 2.04% | | 600588 | 用友网络 | 11.60 | -28.81 | +0.09 | +0.78% | 381138 | 44022.99 | 1.12% | | 688291 | 金橙子 | 50.77 | 66.91 | +0.39 | +0.77% | 49068.15 | 24920.16 | 4.78% | | 688369 | 致远互联 | 23.70 | -11.88 | +0.18 | +0.77% | 42915.7 | 10121.11 | 3.72% | | 688111 | 金山办公 | 253.19 | 32.33 | +1.89 | +0.75% | 70303.56 | 177630.3 | 1.52% | | 300810 | 中科海讯 | 32.37 | -116.16 | +0.24 | +0.75% | 21962 | 7027.471 | 1.93% | | 002093 | 国脉科技 | 8.14 | 123.20 | +0.06 | +0.74% | 105367 | 8523.862 | 1.05% | | 002771 | 真视通 | 14.55 | -50.04 | +0.10 | +0.69% | 73622 | 10658.85 | 4.31% | | 300380 | 安硕信息 | 36.43 | 135.98 | +0.24 | +0.66% | 23549 | 8576.837 | 1.85% | | 688256 | 寒武纪 | 1216.99 | 281.43 | +7.99 | +0.66% | 125056.4 | 1536233 | 1.99% | | 688259 | 创耀科技 | 39.70 | 57.16 | +0.26 | +0.66% | 22184.31 | 8796.782 | 1.99% | | 920130 | 立方控股 | 19.08 | -35.08 | +0.12 | +0.63% | 9694 | 1833.151 | 1.71% | | 300541 | 先进数通 | 12.81 | 69.41 | +0.08 | +0.63% | 99911 | 12822.42 | 2.57% | | 688435 | 英方软件 | 41.45 | -238.37 | +0.25 | +0.61% | 23926.9 | 9888.396 | 4.27% | | 300609 | 汇纳科技 | 40.81 | -48.51 | +0.24 | +0.59% | 32890 | 13321.11 | 2.74% | | 600797 | 浙大网新 | 9.04 | -128.39 | +0.05 | +0.56% | 184844 | 16645.16 | 1.80% | | 300659 | 中孚信息 | 12.70 | -33.84 | +0.07 | +0.55% | 68106 | 8611.095 | 3.58% | | 300678 | 中科信息 | 28.71 | 539.80 | +0.15 | +0.53% | 45685 | 13069.31 | 1.56% | | 300249 | 依米康 | 18.52 | 247.65 | +0.09 | +0.49% | 289814 | 53998.6 | 7.75% | | 002609 | 捷顺科技 | 8.41 | 84.76 | +0.04 | +0.48% | 78977 | 6596.138 | 1.72% | | 000948 | 南天信息 | 14.80 | 134.59 | +0.07 | +0.48% | 39454 | 5819.945 | 1.01% | | 600571 | 信雅达 | 12.93 | 171.43 | +0.06 | +0.47% | 60075 | 7715.331 | 1.31% | | 300253 | 卫宁健康 | 8.93 | -53.84 | +0.04 | +0.45% | 566152 | 50419.96 | 3.13% | | 000555 | 神州信息 | 13.83 | 237.18 | +0.06 | +0.44% | 160834 | 22108.8 | 1.65% | | 002212 | 天融信 | 7.30 | 205.65 | +0.03 | +0.41% | 184441 | 13474.45 | 1.58% | | 688244 | 永信至诚 | 19.35 | -60.25 | +0.07 | +0.36% | 19274.57 | 3705.925 | 1.28% | | 300469 | 信息发展 | 60.61 | -87.78 | +0.21 | +0.35% | 111981 | 69517.7 | 4.51% | | 688201 | ST信安 | 8.76 | 89.35 | +0.03 | +0.34% | 60065 | 5218.025 | 1.99% | | 920184 | 国源科技 | 15.15 | 93.52 | +0.05 | +0.33% | 10291 | 1547.311 | 1.15% | | 002153 | 石基信息 | 9.43 | -157.34 | +0.03 | +0.32% | 431714 | 40492.15 | 2.70% | | 301221 | 光庭信息 | 51.71 | 101.30 | +0.16 | +0.31% | 19888 | 10278.47 | 3.17% | | 300613 | 富瀚微 | 63.30 | 68.42 | +0.18 | +0.29% | 191443 | 119874.6 | 8.72% | | 688152 | 麒麟信安 | 38.05 | -73.13 | +0.10 | +0.26% | 16390.57 | 6237.282 | 1.61% | | 002197 | 证通电子 | 7.90 | -13.12 | +0.02 | +0.25% | 218667 | 17279.6 | 4.09% | | 002777 | 久远银海 | 16.61 | 92.00 | +0.04 | +0.24% | 111152 | 18452.64 | 2.75% | | 688171 | 纬德信息 | 57.43 | 378.54 | +0.12 | +0.21% | 22676.53 | 12898.57 | 2.71% | | 688702 | 盛科通信-U | 285.53 | -771.31 | +0.53 | +0.19% | 70967.41 | 205257.5 | 3.50% | | 603123 | 翠微股份 | 11.26 | -20.96 | +0.02 | +0.18% | 103419 | 11614 | 1.59% | | 300098 | 高新兴 | 5.91 | -1429.10 | +0.01 | +0.17% | 511951 | 30233.15 | 3.32% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.05 | +0.16% | 7900 | 2460.019 | 0.90% | | 002657 | 中科金财 | 20.46 | -66.08 | +0.03 | +0.15% | 67605 | 13827.91 | 2.01% | | 920207 | 众诚科技 | 28.24 | 640.99 | +0.04 | +0.14% | 19685 | 5584.948 | 3.50% | | 300383 | 光环新网 | 16.73 | -37.32 | +0.02 | +0.12% | 1343270 | 226870.5 | 7.49% | | 688316 | 青云科技-U | 73.58 | -61.31 | +0.08 | +0.11% | 35348.6 | 26351.98 | 7.38% | | 300096 | ST易联众 | 9.25 | 83.30 | +0.01 | +0.11% | 39683 | 3657.128 | 0.92% | | 301270 | 汉仪股份 | 32.13 | 414.65 | +0.03 | +0.09% | 21865 | 6983.359 | 2.31% | | 301339 | 通行宝 | 12.66 | 32.49 | +0.01 | +0.08% | 39722 | 5005.312 | 0.70% | | 300183 | 东软载波 | 13.30 | -383.30 | +0.01 | +0.08% | 58749 | 7791.016 | 1.58% | | 002602 | 世纪华通 | 14.91 | 17.49 | +0.01 | +0.07% | 1252796 | 185975.7 | 1.84% | | 600406 | 国电南瑞 | 26.49 | 25.57 | +0.01 | +0.04% | 810671.1 | 214589 | 1.01% | | 688099 | 晶晨股份 | 109.10 | 53.55 | +0.04 | +0.04% | 159068.2 | 173305.9 | 3.78% | | 920592 | 华信永道 | 31.75 | -66.79 | +0.01 | +0.03% | 9356 | 2975.431 | 1.86% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300275 | 梅安森 | 10.71 | 84.61 | 0.00 | 0.00% | 68707 | 7303.541 | 2.53% | | 300290 | 荣科科技 | 15.56 | -267.06 | 0.00 | 0.00% | 201601 | 31455.55 | 3.15% | | 300419 | ST浩丰 | 7.13 | -24.12 | 0.00 | 0.00% | 73000 | 5200.554 | 1.99% | | 300451 | 创业慧康 | 4.25 | -14.14 | 0.00 | 0.00% | 241379 | 10219.05 | 1.58% | | 300525 | 博思软件 | 9.71 | 42.13 | 0.00 | 0.00% | 142675 | 13799.28 | 2.29% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920953 | 国子软件 | 29.68 | 62.54 | 0.00 | 0.00% | 7772 | 2299.374 | 1.30% | | 003005 | 竞业达 | 17.55 | -463.89 | 0.00 | 0.00% | 23553 | 4105.524 | 1.85% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 39.20 | -49.14 | 0.00 | 0.00% | 116416.9 | 45861.61 | 3.46% | | 688229 | 博睿数据 | 92.19 | -41.23 | -0.03 | -0.03% | 22138.08 | 20173.52 | 4.99% | | 301633 | 港迪技术 | 60.70 | 51.67 | -0.02 | -0.03% | 7337 | 4385.54 | 2.88% | | 688500 | 慧辰股份 | 58.77 | -89.02 | -0.05 | -0.09% | 50029.73 | 28994.66 | 6.82% | | 000409 | 云鼎科技 | 9.81 | 94.05 | -0.01 | -0.10% | 68311 | 6647.162 | 1.16% | | 300468 | 四方精创 | 27.59 | 203.31 | -0.05 | -0.18% | 137745 | 37919.64 | 2.60% | | 920508 | 殷图网联 | 18.90 | 445.85 | -0.04 | -0.21% | 4285 | 812.0117 | 1.34% | | 600654 | 中安科 | 3.87 | 153.08 | -0.01 | -0.26% | 762087.1 | 29298.77 | 3.29% | | 688227 | 品高股份 | 100.38 | -217.06 | -0.26 | -0.26% | 53132.39 | 54026.61 | 4.70% | | 002279 | 久其软件 | 7.58 | 87.15 | -0.02 | -0.26% | 199051 | 15030.99 | 2.50% | | 301172 | 君逸数码 | 35.09 | 171.89 | -0.11 | -0.31% | 47411 | 16544.33 | 4.80% | | 002987 | 京北方 | 15.12 | 42.89 | -0.05 | -0.33% | 69935 | 10579.53 | 0.83% | | 300440 | 运达科技 | 18.15 | 95.84 | -0.07 | -0.38% | 108687 | 19781.66 | 2.48% | | 688631 | 莱斯信息 | 56.10 | 159.67 | -0.22 | -0.39% | 20446.06 | 11511.5 | 3.15% | | 300399 | 天利科技 | 22.26 | -322.12 | -0.09 | -0.40% | 29399 | 6550.052 | 1.49% | | 300588 | 熙菱信息 | 20.85 | -88.48 | -0.09 | -0.43% | 34600 | 7247.897 | 1.96% | | 300348 | 长亮科技 | 11.53 | -617.30 | -0.05 | -0.43% | 107258 | 12397.1 | 1.50% | | 002439 | 启明星辰 | 15.90 | -36.67 | -0.07 | -0.44% | 345787 | 55021.94 | 4.75% | | 688052 | 纳芯微 | 219.36 | -167.26 | -1.06 | -0.48% | 37772.41 | 83166.01 | 2.65% | | 603990 | 麦迪科技 | 16.48 | 260.07 | -0.08 | -0.48% | 163258 | 26934.4 | 5.33% | | 002410 | 广联达 | 10.21 | 41.19 | -0.05 | -0.49% | 316096 | 32141.33 | 2.01% | | 300532 | 今天国际 | 7.84 | 22.97 | -0.04 | -0.51% | 87293 | 6782.845 | 1.44% | | 920171 | 志晟信息 | 21.30 | 207.61 | -0.11 | -0.51% | 22392 | 4781.383 | 3.31% | | 301378 | 通达海 | 35.08 | -24.81 | -0.19 | -0.54% | 25478 | 8950.978 | 5.54% | | 300454 | 深信服 | 119.30 | 89.09 | -0.72 | -0.60% | 118887 | 143427.7 | 4.13% | | 300339 | 润和软件 | 44.71 | 248.95 | -0.27 | -0.60% | 223400 | 100586.3 | 2.87% | | 688109 | 品茗科技 | 94.29 | 233.74 | -0.57 | -0.60% | 17090.25 | 16195.05 | 2.17% | | 300542 | 新晨科技 | 15.72 | -191.97 | -0.10 | -0.63% | 29312 | 4595.386 | 1.16% | | 300170 | 汉得信息 | 21.71 | 96.45 | -0.15 | -0.69% | 621284 | 135325.2 | 6.36% | | 920799 | 艾融软件 | 34.48 | 167.74 | -0.25 | -0.72% | 16783 | 5800.25 | 1.40% | | 002331 | 皖通科技 | 9.56 | -12.08 | -0.07 | -0.73% | 175979 | 16773.08 | 4.45% | | 688130 | 晶华微 | 29.53 | -98.05 | -0.23 | -0.77% | 65531.2 | 19130.76 | 10.87% | | 002401 | 中远海科 | 14.57 | 153.24 | -0.12 | -0.82% | 41596 | 6050.366 | 1.12% | | 600536 | 中国软件 | 39.76 | -1076.01 | -0.34 | -0.85% | 122635 | 48875.33 | 1.45% | | 002322 | 理工能科 | 11.67 | 20.77 | -0.10 | -0.85% | 51747 | 6021.188 | 1.47% | | 002970 | 锐明技术 | 72.88 | 40.92 | -0.64 | -0.87% | 53889 | 39239.11 | 4.31% | | 300465 | 高伟达 | 14.56 | 258.10 | -0.13 | -0.88% | 107346 | 15729.08 | 2.42% | | 603171 | 税友股份 | 56.94 | 162.06 | -0.52 | -0.90% | 37977 | 21755.03 | 0.94% | | 300333 | 兆日科技 | 10.80 | -169.79 | -0.10 | -0.92% | 174437 | 18726.45 | 5.21% | | 688536 | 思瑞浦 | 293.62 | 154.25 | -2.78 | -0.94% | 64463.65 | 191073.1 | 4.75% | | 301179 | 泽宇智能 | 24.99 | 62.07 | -0.24 | -0.95% | 79239 | 19831.36 | 3.34% | | 600892 | *ST大晟 | 3.99 | -25.35 | -0.04 | -0.99% | 67414 | 2675.86 | 1.21% | | 600880 | 博瑞传播 | 4.95 | -396.28 | -0.05 | -1.00% | 297503 | 14716.65 | 2.72% | | 300448 | 浩云科技 | 7.76 | -193.90 | -0.08 | -1.02% | 191532 | 15000.14 | 2.98% | | 301316 | 慧博云通 | 58.06 | 231.57 | -0.60 | -1.02% | 175540 | 100918.4 | 4.49% | | 688206 | 概伦电子 | 35.81 | 762.13 | -0.39 | -1.08% | 71464.75 | 25747 | 1.64% | | 002474 | 榕基软件 | 8.14 | -77.58 | -0.09 | -1.09% | 392672 | 31923.62 | 7.43% | | 300245 | ST天玑 | 7.00 | -49.57 | -0.08 | -1.13% | 145825 | 10054.6 | 4.79% | | 688252 | 天德钰 | 23.48 | 45.95 | -0.27 | -1.14% | 74195.55 | 17490.29 | 1.81% | | 688692 | 达梦数据 | 260.49 | 51.76 | -3.08 | -1.17% | 24321.17 | 63348.08 | 3.33% | | 300895 | 铜牛信息 | 75.84 | -148.72 | -0.90 | -1.17% | 109363 | 83760.18 | 7.88% | | 301269 | 华大九天 | 94.54 | -2372.54 | -1.13 | -1.18% | 78642 | 74701.59 | 1.44% | | 920748 | 路桥信息 | 33.12 | -37.36 | -0.41 | -1.22% | 6951 | 2311.724 | 1.95% | | 920415 | 恒拓开源 | 12.11 | 61.14 | -0.15 | -1.22% | 21100 | 2542.313 | 1.95% | | 300520 | 科大国创 | 36.34 | -54.29 | -0.47 | -1.28% | 110541 | 40376.66 | 3.92% | | 688479 | 友车科技 | 40.18 | 121.38 | -0.53 | -1.30% | 13842.42 | 5565.554 | 2.22% | | 300085 | 银之杰 | 38.84 | -212.98 | -0.53 | -1.35% | 287245 | 112581 | 4.41% | | 920375 | 派诺科技 | 13.70 | 263.18 | -0.19 | -1.37% | 41157 | 5629.138 | 6.34% | | 688051 | 佳华科技 | 45.40 | -27.48 | -0.67 | -1.45% | 17197.57 | 7806.53 | 2.22% | | 300349 | 金卡智能 | 14.16 | 23.45 | -0.21 | -1.46% | 126358 | 17877.14 | 3.42% | | 301299 | 卓创资讯 | 57.75 | 53.33 | -0.87 | -1.48% | 12855 | 7442.656 | 2.87% | | 300292 | 吴通控股 | 6.45 | 70.03 | -0.10 | -1.53% | 1421422 | 91580.09 | 12.71% | | 300352 | ST信源 | 3.20 | -13.85 | -0.05 | -1.54% | 511660 | 16127.38 | 4.01% | | 001270 | *ST铖昌 | 142.65 | 222.71 | -2.35 | -1.62% | 63253 | 92021.07 | 3.11% | | 920790 | 联迪信息 | 23.45 | -804.32 | -0.40 | -1.68% | 10472 | 2463.076 | 1.93% | | 300472 | *ST新元 | 9.27 | -7.40 | -0.16 | -1.70% | 81444 | 7530.372 | 3.08% | | 300020 | ST银江 | 3.43 | -1.52 | -0.06 | -1.72% | 90538 | 3087.07 | 1.18% | | 300533 | 冰川网络 | 26.23 | 21.59 | -0.46 | -1.72% | 44094 | 11516.97 | 2.67% | | 000158 | 常山北明 | 16.58 | 838.08 | -0.31 | -1.84% | 274680 | 45881.64 | 1.73% | | 300235 | 方直科技 | 13.71 | 244.40 | -0.26 | -1.86% | 67493 | 9283.169 | 3.30% | | 600756 | 浪潮软件 | 16.00 | -21.14 | -0.33 | -2.02% | 114008 | 18421.48 | 3.52% | | 301218 | 华是科技 | 33.16 | -137.28 | -0.72 | -2.13% | 29048 | 9571.386 | 4.05% | | 920227 | 美登科技 | 62.91 | 55.85 | -1.44 | -2.24% | 6847 | 4300.034 | 3.86% | | 920425 | 乐创技术 | 26.16 | 41.86 | -0.62 | -2.32% | 29242 | 7669.936 | 4.94% | | 920932 | 科达自控 | 14.58 | -17.17 | -0.35 | -2.34% | 15593 | 2272.796 | 1.80% | | 300845 | 捷安高科 | 14.95 | 92.79 | -0.37 | -2.42% | 85838 | 12910.78 | 5.79% | | 300550 | 和仁科技 | 13.82 | 85.74 | -0.35 | -2.47% | 95535 | 13392.75 | 3.64% | | 300300 | 海峡创新 | 11.85 | 55.80 | -0.31 | -2.55% | 497650 | 59748.63 | 7.46% | | 300846 | 首都在线 | 30.56 | -101.23 | -0.81 | -2.58% | 374361 | 116314.7 | 9.02% | | 301396 | 宏景科技 | 309.96 | 1357.46 | -8.41 | -2.64% | 66811 | 208750 | 6.61% | | 603918 | 金桥信息 | 12.80 | -72.50 | -0.35 | -2.66% | 168075 | 21506.68 | 4.60% | | 300017 | 网宿科技 | 18.48 | 63.31 | -0.51 | -2.69% | 2538892 | 474650.7 | 10.72% | | 603869 | ST智知 | 10.91 | 155.15 | -0.31 | -2.76% | 12196 | 1338.877 | 0.25% | | 300442 | 润泽科技 | 99.39 | 31.23 | -3.07 | -3.00% | 864738 | 872971.1 | 5.31% | | 301592 | 六九一二 | 126.50 | 155.47 | -3.98 | -3.05% | 16643 | 21120.72 | 7.13% | | 002195 | 岩山科技 | 8.39 | 581.89 | -0.30 | -3.45% | 2349273 | 197472.1 | 4.18% | | 300167 | ST迪威迅 | 5.82 | -75.37 | -0.21 | -3.48% | 76632 | 4496.69 | 2.14% | | 920090 | *ST同辉 | 4.93 | -16.16 | -0.18 | -3.52% | 34100 | 1685.795 | 2.53% | | 300277 | 汽轮科技 | 16.30 | 539.51 | -0.60 | -3.55% | 400028 | 65533.03 | 5.23% | | 300674 | 宇信科技 | 18.11 | 30.41 | -0.67 | -3.57% | 142572 | 26030.99 | 2.03% | | 688508 | 芯朋微 | 87.20 | 72.65 | -3.33 | -3.68% | 79469.51 | 70110.89 | 6.00% | | 301095 | 广立微 | 109.85 | 239.96 | -4.24 | -3.72% | 123256 | 138523.3 | 7.12% | | 603189 | *ST网达 | 13.11 | -1264.70 | -0.51 | -3.74% | 71511 | 9343.779 | 2.65% | | 688691 | 灿芯股份 | 108.10 | -114.76 | -4.21 | -3.75% | 97261.96 | 107241 | 13.33% | | 301197 | 工大科雅 | 36.68 | 193.36 | -1.44 | -3.78% | 75754 | 27792.94 | 6.97% | | 300508 | 维宏股份 | 47.73 | 91.52 | -1.97 | -3.96% | 75607 | 36388.83 | 9.24% | | 600734 | *ST实达 | 2.18 | -33.76 | -0.09 | -3.96% | 1076793 | 23466.1 | 4.94% | | 301556 | 托普云农 | 79.68 | 63.27 | -3.36 | -4.05% | 26247 | 21335.42 | 8.90% | | 002253 | *ST智胜 | 11.36 | -10.32 | -0.49 | -4.14% | 67957 | 7789.811 | 3.24% | | 000889 | 中嘉博创 | 4.84 | -179.68 | -0.31 | -6.02% | 1417463 | 70130.95 | 16.30% | | 300044 | *ST赛为 | 6.37 | -3.87 | -0.46 | -6.73% | 324236 | 20797.08 | 4.53% | | 002990 | 盛视科技 | 63.70 | 283.34 | -5.79 | -8.33% | 179144 | 116546.7 | 12.98% | | 301139 | *ST元道 | 6.05 | -727.21 | -1.51 | -19.97% | 5344 | 323.312 | 0.70% |
|