|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)安徽省上涨家数:35下跌家数:147平均涨幅:-1.50%平均换手:3.00%总成交额:583.01亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000850 | 华茂股份 | 5.12 | 50.48 | +0.47 | +10.11% | 136994 | 7014.11 | 1.45% | | 002005 | 德豪润达 | 2.80 | 115.34 | +0.14 | +5.26% | 487635 | 13495.15 | 2.78% | | 001230 | 劲旅环境 | 20.31 | 21.04 | +0.96 | +4.96% | 85459 | 17202.26 | 7.77% | | 002743 | ST富煌 | 4.75 | -1.58 | +0.18 | +3.94% | 164991 | 7705.09 | 3.80% | | 000417 | 合百集团 | 5.85 | 91.75 | +0.16 | +2.81% | 421619 | 24604.51 | 5.41% | | 601918 | 新集能源 | 11.15 | 11.87 | +0.28 | +2.58% | 320543 | 35562.1 | 1.24% | | 301297 | 富乐德 | 50.72 | 72.03 | +1.03 | +2.07% | 404000 | 208894.1 | 7.53% | | 301529 | 福赛科技 | 136.01 | 113.63 | +2.31 | +1.73% | 51528 | 70287.75 | 8.11% | | 920992 | 中科美菱 | 12.98 | 70.19 | +0.21 | +1.64% | 35615 | 4586.898 | 7.27% | | 002347 | 泰尔股份 | 5.84 | -30.92 | +0.08 | +1.39% | 201409 | 11910.03 | 4.08% | | 301519 | 舜禹股份 | 12.14 | -40.61 | +0.16 | +1.34% | 14802 | 1791.07 | 1.95% | | 001282 | 三联锻造 | 16.74 | 47.78 | +0.22 | +1.33% | 50694 | 8506.591 | 3.32% | | 601801 | 皖新传媒 | 5.53 | 17.62 | +0.07 | +1.28% | 437098 | 24361.7 | 2.23% | | 603429 | *ST集友 | 8.70 | -132.28 | +0.10 | +1.16% | 13785 | 1202.44 | 0.26% | | 600971 | 恒源煤电 | 8.46 | 102.86 | +0.08 | +0.95% | 119098 | 10085.13 | 0.99% | | 600502 | 安徽建工 | 4.16 | 4.65 | +0.03 | +0.73% | 290971 | 12057.7 | 1.70% | | 600012 | 皖通高速 | 15.54 | 13.80 | +0.11 | +0.71% | 32320 | 5018.47 | 0.28% | | 605189 | 富春染织 | 14.24 | 13.96 | +0.09 | +0.64% | 87252 | 12457.9 | 3.66% | | 600496 | 精工钢构 | 3.36 | 10.73 | +0.02 | +0.60% | 205223 | 6857.649 | 1.03% | | 603409 | 汇通控股 | 17.99 | 22.28 | +0.10 | +0.56% | 17394 | 3146.58 | 3.23% | | 002014 | 永新股份 | 10.96 | 15.29 | +0.06 | +0.55% | 16657 | 1823.12 | 0.27% | | 603110 | 东方材料 | 25.23 | 1291.63 | +0.13 | +0.52% | 81345 | 20710.55 | 4.04% | | 301234 | 五洲医疗 | 122.60 | 351.15 | +0.60 | +0.49% | 25853 | 31814.07 | 6.41% | | 002557 | 洽洽食品 | 18.20 | 19.35 | +0.08 | +0.44% | 39773 | 7227.5 | 0.79% | | 001226 | 拓山重工 | 46.69 | 134.06 | +0.19 | +0.41% | 10503 | 4880.96 | 2.96% | | 301108 | 洁雅股份 | 51.71 | 67.40 | +0.21 | +0.41% | 29303 | 15162.46 | 4.52% | | 002361 | 神剑股份 | 10.14 | -232.36 | +0.04 | +0.40% | 873234 | 89272.2 | 10.34% | | 301049 | 超越科技 | 20.63 | -16.36 | +0.06 | +0.29% | 6674 | 1373.22 | 1.86% | | 001217 | 华尔泰 | 11.03 | -83.52 | +0.03 | +0.27% | 34611 | 3821 | 1.05% | | 600551 | 时代出版 | 7.77 | 13.08 | +0.02 | +0.26% | 292586 | 23057.63 | 4.32% | | 688367 | 工大高科 | 30.90 | 390.31 | +0.07 | +0.23% | 15952.7 | 4855.794 | 1.82% | | 603801 | 志邦家居 | 6.20 | -29.65 | +0.01 | +0.16% | 74216 | 4624.97 | 1.71% | | 688551 | 科威尔 | 43.30 | 75.82 | +0.05 | +0.12% | 66737.71 | 29336.6 | 7.94% | | 001390 | 古麒绒材 | 17.78 | 20.57 | +0.02 | +0.11% | 40211 | 7228.88 | 3.41% | | 003027 | 同兴科技 | 16.54 | 54.50 | +0.01 | +0.06% | 12682 | 2109.45 | 1.23% | | 000543 | 皖能电力 | 7.15 | 8.78 | 0.00 | 0.00% | 124059 | 8882.391 | 0.55% | | 600567 | 山鹰国际 | 1.32 | -4.41 | 0.00 | 0.00% | 394474 | 5203.95 | 0.64% | | 600575 | 淮河能源 | 3.15 | 16.22 | 0.00 | 0.00% | 242056 | 7632.25 | 0.62% | | 300247 | 融捷健康 | 3.75 | 42.17 | 0.00 | 0.00% | 80343 | 3016.71 | 1.00% | | 603768 | 常青股份 | 11.57 | -16.59 | 0.00 | 0.00% | 14130 | 1642.32 | 0.59% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | 0.00 | 0.00% | 26257 | 2824.85 | 1.62% | | 001311 | 多利科技 | 17.14 | 28.18 | 0.00 | 0.00% | 30953 | 5342.74 | 1.70% | | 603656 | 泰禾智能 | 17.56 | 95.18 | -0.01 | -0.06% | 15890 | 2796.45 | 0.87% | | 002555 | 三七互娱 | 17.38 | 11.77 | -0.01 | -0.06% | 110302 | 19191.56 | 0.68% | | 688659 | 元琛科技 | 9.30 | -25.45 | -0.01 | -0.11% | 28170.57 | 2630.694 | 1.76% | | 001279 | 强邦新材 | 26.40 | 125.86 | -0.03 | -0.11% | 4062 | 1077.14 | 1.02% | | 603689 | 皖天然气 | 7.58 | 11.55 | -0.01 | -0.13% | 20753 | 1575.1 | 0.40% | | 920000 | 安徽凤凰 | 14.27 | 21.32 | -0.02 | -0.14% | 3736 | 532.5209 | 0.65% | | 002817 | 黄山胶囊 | 6.73 | 33.79 | -0.01 | -0.15% | 29463 | 1991.38 | 1.01% | | 300883 | 龙利得 | 6.42 | -178.52 | -0.01 | -0.16% | 45921 | 2951.31 | 1.39% | | 603293 | 埃泰克 | 36.73 | 26.38 | -0.06 | -0.16% | 7563 | 2784.53 | 2.15% | | 603357 | 设计总院 | 5.95 | 20.99 | -0.01 | -0.17% | 19579 | 1161.92 | 0.35% | | 300087 | ST荃银 | 5.61 | -23.54 | -0.01 | -0.18% | 58806 | 3310.89 | 0.66% | | 300218 | 安利股份 | 12.52 | 38.04 | -0.03 | -0.24% | 15988 | 2007.3 | 0.74% | | 688162 | 巨一科技 | 24.97 | 40.25 | -0.07 | -0.28% | 7561.9 | 1903.366 | 0.55% | | 300577 | 开润股份 | 19.34 | 13.05 | -0.06 | -0.31% | 12070 | 2346.13 | 0.85% | | 300877 | 金春股份 | 27.45 | 32.19 | -0.09 | -0.33% | 14017 | 3877.75 | 1.17% | | 600990 | 四创电子 | 17.85 | -12.69 | -0.06 | -0.34% | 18648 | 3344.26 | 0.69% | | 000619 | 海螺新材 | 5.23 | -25.96 | -0.02 | -0.38% | 49739 | 2602.29 | 1.38% | | 603815 | 交建股份 | 5.09 | -3.78 | -0.02 | -0.39% | 52477 | 2671.02 | 0.85% | | 002571 | 德力股份 | 10.97 | -15.80 | -0.05 | -0.45% | 28597 | 3149.85 | 0.96% | | 301129 | 瑞纳智能 | 24.16 | 25.79 | -0.12 | -0.49% | 17024 | 4129.22 | 2.52% | | 002136 | 安纳达 | 11.72 | -142.27 | -0.06 | -0.51% | 33765 | 3985.57 | 1.57% | | 300956 | 英力股份 | 11.33 | -97.45 | -0.06 | -0.53% | 26780 | 3051.19 | 1.27% | | 601606 | 长城军工 | 31.90 | -380.59 | -0.17 | -0.53% | 155765 | 49891.61 | 2.15% | | 001387 | 雪祺电气 | 12.18 | 30.33 | -0.07 | -0.57% | 34550 | 4223.42 | 2.97% | | 688219 | 会通股份 | 10.37 | 28.90 | -0.06 | -0.58% | 36732.78 | 3836.115 | 0.67% | | 002331 | 皖通科技 | 6.80 | -8.22 | -0.04 | -0.58% | 41097 | 2805.06 | 1.02% | | 300134 | 大富科技 | 8.42 | -24.25 | -0.05 | -0.59% | 60935 | 5120.99 | 0.79% | | 603596 | 伯特利 | 28.55 | 17.94 | -0.17 | -0.59% | 89860 | 25810.88 | 1.00% | | 301167 | 建研设计 | 13.37 | 229.25 | -0.08 | -0.59% | 16287 | 2188.47 | 1.54% | | 002997 | 瑞鹄模具 | 26.14 | 13.48 | -0.18 | -0.68% | 13655 | 3587.55 | 0.65% | | 600444 | 国机通用 | 14.40 | 35.71 | -0.10 | -0.69% | 15251 | 2201.8 | 1.04% | | 002298 | 中电鑫龙 | 8.56 | -15.91 | -0.06 | -0.70% | 416699 | 36057.49 | 6.26% | | 600470 | 六国化工 | 5.61 | -6.13 | -0.04 | -0.71% | 113965 | 6404.77 | 2.18% | | 002969 | 嘉美包装 | 11.10 | 88.85 | -0.08 | -0.72% | 152309 | 16946.61 | 1.39% | | 600985 | 淮北矿业 | 16.49 | 25.92 | -0.12 | -0.72% | 102844 | 17104.72 | 0.38% | | 301429 | 森泰股份 | 17.41 | 41.68 | -0.13 | -0.74% | 17006 | 2967.74 | 3.87% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.05 | -0.74% | 20610 | 1382.13 | 0.30% | | 002042 | 华孚时尚 | 3.87 | 31.38 | -0.03 | -0.77% | 458866 | 17804.94 | 2.70% | | 301586 | 佳力奇 | 29.57 | 777.72 | -0.23 | -0.77% | 6360 | 1887.72 | 1.20% | | 920191 | 瑞尔竞达 | 8.71 | 18.90 | -0.07 | -0.80% | 4275 | 373.5915 | 1.07% | | 600935 | 华塑股份 | 2.29 | -81.12 | -0.02 | -0.87% | 131055 | 3012.11 | 0.37% | | 300815 | 玉禾田 | 15.40 | 11.27 | -0.14 | -0.90% | 33571 | 5201.13 | 0.86% | | 002556 | 辉隆股份 | 5.08 | 24.31 | -0.05 | -0.97% | 93972 | 4786.74 | 1.01% | | 002230 | 科大讯飞 | 38.32 | 105.26 | -0.40 | -1.03% | 138461 | 53229.29 | 0.63% | | 600761 | 安徽合力 | 15.15 | 12.51 | -0.16 | -1.05% | 67857 | 10289.44 | 0.76% | | 002607 | 中公教育 | 1.88 | 192.18 | -0.02 | -1.05% | 1099092 | 20759.96 | 1.92% | | 600318 | 新力金融 | 6.79 | 81.74 | -0.08 | -1.16% | 165412 | 11289.72 | 3.23% | | 300452 | 山河药辅 | 13.12 | 17.12 | -0.16 | -1.20% | 28239 | 3714.61 | 1.42% | | 600054 | 黄山旅游 | 10.64 | 26.20 | -0.13 | -1.21% | 39447 | 4207.77 | 0.77% | | 300929 | 华骐环保 | 16.02 | -43.00 | -0.20 | -1.23% | 16985 | 2724.87 | 1.35% | | 002690 | 美亚光电 | 15.83 | 19.10 | -0.20 | -1.25% | 44623 | 7097.42 | 1.04% | | 000153 | 丰原药业 | 6.09 | 29.97 | -0.08 | -1.30% | 79864 | 4877.04 | 1.73% | | 600520 | 三佳科技 | 25.79 | 356.40 | -0.35 | -1.34% | 50322 | 13099.12 | 3.18% | | 688077 | 大地熊 | 27.86 | 45.89 | -0.38 | -1.35% | 52581.89 | 14698.12 | 4.59% | | 600375 | 汉马科技 | 3.62 | 109.36 | -0.05 | -1.36% | 126029 | 4585.57 | 0.86% | | 600218 | 全柴动力 | 7.87 | 63.08 | -0.11 | -1.38% | 127525 | 10140.22 | 2.93% | | 300783 | 三只松鼠 | 16.56 | 25.01 | -0.24 | -1.43% | 34465 | 5742.23 | 1.23% | | 605108 | 同庆楼 | 12.12 | 99.95 | -0.18 | -1.46% | 19623 | 2389.02 | 0.75% | | 688165 | 埃夫特 | 14.81 | -19.21 | -0.22 | -1.46% | 38845.49 | 5834.31 | 0.74% | | 920478 | 峆一药业 | 11.37 | 173.81 | -0.17 | -1.47% | 95947 | 11064.31 | 14.32% | | 300886 | 华业香料 | 23.97 | 112.16 | -0.36 | -1.48% | 13035 | 3160.24 | 2.76% | | 688586 | 江航装备 | 11.09 | 183.46 | -0.17 | -1.51% | 35490.66 | 3961.116 | 0.45% | | 688768 | 容知日新 | 46.92 | 135.66 | -0.72 | -1.51% | 6466.119 | 3073.31 | 0.74% | | 603199 | 九华旅游 | 32.30 | 16.02 | -0.50 | -1.52% | 10586 | 3440.39 | 0.96% | | 603356 | 华菱精工 | 17.11 | -16.52 | -0.27 | -1.55% | 43587 | 7504.04 | 3.27% | | 000521 | 长虹美菱 | 4.33 | 87.09 | -0.07 | -1.59% | 52221 | 2278.06 | 0.60% | | 000728 | 国元证券 | 7.29 | 11.68 | -0.12 | -1.62% | 175026 | 12821.26 | 0.40% | | 300835 | 龙磁科技 | 189.93 | 146.02 | -3.27 | -1.69% | 31372 | 60097.56 | 3.75% | | 301408 | 华人健康 | 14.85 | 26.58 | -0.26 | -1.72% | 112934 | 16927 | 4.93% | | 300595 | 欧普康视 | 10.09 | 19.56 | -0.18 | -1.75% | 60876 | 6197.92 | 0.91% | | 002538 | ST司特 | 6.61 | 31.30 | -0.12 | -1.78% | 44798 | 2979.87 | 0.53% | | 688639 | 华恒生物 | 17.95 | 37.93 | -0.34 | -1.86% | 45931.01 | 8397.051 | 1.84% | | 300816 | 艾可蓝 | 64.28 | 57.17 | -1.23 | -1.88% | 22401 | 14521.91 | 3.83% | | 002074 | 国轩高科 | 26.76 | 14.27 | -0.52 | -1.91% | 192487 | 51897.58 | 1.11% | | 002140 | 东华科技 | 9.22 | 12.08 | -0.18 | -1.91% | 45056 | 4180.69 | 0.64% | | 600552 | 凯盛科技 | 18.20 | 122.48 | -0.36 | -1.94% | 913248.9 | 169334.9 | 9.67% | | 688582 | 芯动联科 | 38.78 | 83.96 | -0.77 | -1.95% | 26990.51 | 10575.9 | 0.67% | | 002597 | 金禾实业 | 21.56 | 45.64 | -0.43 | -1.96% | 29943 | 6511.24 | 0.53% | | 600983 | 惠而浦 | 7.39 | 11.77 | -0.15 | -1.99% | 11396 | 852.03 | 0.15% | | 920718 | 合肥高科 | 10.30 | 115.44 | -0.21 | -2.00% | 7760 | 804.0696 | 1.67% | | 688486 | 龙迅股份 | 49.00 | 50.12 | -1.00 | -2.00% | 39817.48 | 19662.2 | 2.13% | | 603031 | 安孚科技 | 39.54 | 46.79 | -0.83 | -2.06% | 79387 | 31703.33 | 2.42% | | 000887 | 中鼎股份 | 19.38 | 17.56 | -0.42 | -2.12% | 164952 | 32244.52 | 1.25% | | 301581 | 黄山谷捷 | 36.40 | 120.28 | -0.79 | -2.12% | 5419 | 1989.84 | 1.28% | | 300009 | 安科生物 | 8.28 | 19.73 | -0.18 | -2.13% | 232506 | 19460.32 | 1.89% | | 600585 | 海螺水泥 | 16.93 | 14.35 | -0.37 | -2.14% | 225960 | 38391.27 | 0.57% | | 002983 | 芯瑞达 | 22.17 | 44.96 | -0.49 | -2.16% | 18649 | 4173.05 | 1.44% | | 002057 | 中钢天源 | 8.93 | 33.78 | -0.20 | -2.19% | 113173 | 10165.68 | 1.50% | | 600418 | 江淮汽车 | 22.93 | -30.79 | -0.52 | -2.22% | 1752490 | 409706.8 | 7.77% | | 603284 | 林平发展 | 41.03 | 14.71 | -0.97 | -2.31% | 10074 | 4163.27 | 5.34% | | 603589 | 口子窖 | 17.58 | 32.54 | -0.42 | -2.33% | 59755 | 10605.05 | 1.00% | | 688733 | 壹石通 | 29.15 | 821.23 | -0.70 | -2.35% | 40865.69 | 12052.53 | 2.05% | | 603599 | 广信股份 | 10.35 | 14.20 | -0.25 | -2.36% | 78612 | 8203.449 | 0.86% | | 600808 | 马钢股份 | 2.43 | -91.76 | -0.06 | -2.41% | 642712 | 15730.31 | 1.08% | | 002208 | 合肥城建 | 10.08 | -11.16 | -0.26 | -2.51% | 198124 | 20081.47 | 2.47% | | 688419 | 耐科装备 | 52.08 | 67.86 | -1.47 | -2.75% | 18551.7 | 9788.01 | 1.62% | | 920016 | 中草香料 | 14.29 | 48.58 | -0.41 | -2.79% | 11203 | 1614.123 | 3.27% | | 920269 | 杰锋动力 | 33.93 | 12.37 | -0.98 | -2.81% | 13186 | 4552.636 | 14.82% | | 920489 | 佳先股份 | 12.46 | -155.20 | -0.36 | -2.81% | 18714 | 2353.443 | 2.16% | | 603527 | 众源新材 | 9.65 | 100.87 | -0.28 | -2.82% | 60829 | 5933.44 | 1.92% | | 600255 | 鑫科材料 | 3.44 | 115.55 | -0.10 | -2.82% | 658768 | 22787.46 | 3.65% | | 300088 | 长信科技 | 7.15 | 179.13 | -0.21 | -2.85% | 780356 | 56251.78 | 3.14% | | 301501 | 恒鑫生活 | 27.83 | 25.64 | -0.82 | -2.86% | 14842 | 4178.81 | 3.41% | | 603395 | 红四方 | 26.01 | 201.70 | -0.77 | -2.88% | 65511 | 17240.4 | 10.08% | | 000930 | 中粮科技 | 5.26 | -41.00 | -0.16 | -2.95% | 484260 | 25651.79 | 2.61% | | 600063 | 皖维高新 | 5.54 | 23.33 | -0.17 | -2.98% | 336314 | 18790.8 | 1.63% | | 603308 | 应流股份 | 38.95 | 74.35 | -1.20 | -2.99% | 225764 | 88664.76 | 3.10% | | 300274 | 阳光电源 | 84.21 | 15.89 | -2.62 | -3.02% | 342453 | 291206.7 | 2.16% | | 002226 | 江南化工 | 4.99 | 23.60 | -0.16 | -3.11% | 286892 | 14471.83 | 1.08% | | 600577 | 精达股份 | 8.62 | 31.15 | -0.28 | -3.15% | 582305 | 50603.78 | 2.61% | | 600909 | 华安证券 | 7.82 | 12.39 | -0.27 | -3.34% | 699620 | 55264.68 | 1.39% | | 000868 | 安凯客车 | 3.99 | -52.24 | -0.14 | -3.39% | 684928.9 | 27540.32 | 7.29% | | 300475 | 香农芯创 | 172.87 | 20.15 | -6.16 | -3.44% | 150915 | 264519.7 | 3.36% | | 000859 | 国风新材 | 9.02 | -125.87 | -0.33 | -3.53% | 331838 | 30402.28 | 3.70% | | 688352 | 颀中科技 | 19.09 | -165.94 | -0.72 | -3.63% | 188110.7 | 36340.79 | 5.13% | | 000713 | 国投丰乐 | 6.35 | 80.65 | -0.24 | -3.64% | 197714 | 12707.46 | 3.22% | | 920856 | 浩淼科技 | 11.37 | 218.63 | -0.43 | -3.64% | 9283 | 1058.733 | 1.75% | | 688251 | 井松智能 | 18.45 | -110.47 | -0.70 | -3.66% | 27789.84 | 5275.676 | 2.78% | | 300692 | 中赋科技 | 9.11 | 70.26 | -0.35 | -3.70% | 126240 | 11614.1 | 2.40% | | 002171 | 楚江新材 | 10.25 | 38.16 | -0.40 | -3.76% | 443421 | 45935.53 | 2.75% | | 000630 | 铜陵有色 | 5.89 | 19.90 | -0.23 | -3.76% | 2116569 | 125828.1 | 1.90% | | 688828 | 国仪公司 | 92.20 | -10421.94 | -3.66 | -3.82% | 34922.29 | 32322.29 | 13.41% | | 301321 | 翰博高新 | 51.28 | -190.31 | -2.04 | -3.83% | 53368 | 27474.99 | 3.62% | | 688403 | 汇成股份 | 24.80 | 386.62 | -0.99 | -3.84% | 350413.2 | 88777.64 | 3.53% | | 603011 | 合锻智能 | 25.99 | -43.92 | -1.11 | -4.10% | 292105 | 76800.59 | 5.91% | | 688825 | 长鑫科技 | 56.20 | 46.63 | -2.42 | -4.13% | 1516063 | 861173.9 | 3.37% | | 688249 | 晶合集成 | 34.82 | 126.03 | -1.54 | -4.24% | 138424.6 | 49011.23 | 0.69% | | 003020 | 立方制药 | 16.99 | 23.76 | -0.76 | -4.28% | 35289 | 6096.3 | 2.09% | | 688610 | 埃科光电 | 165.04 | 115.59 | -7.42 | -4.30% | 9488.78 | 15871.58 | 2.32% | | 688416 | 恒烁股份 | 79.71 | 77.52 | -3.61 | -4.33% | 48069.59 | 38845.11 | 4.46% | | 600199 | 金种子酒 | 6.94 | -23.87 | -0.32 | -4.41% | 236270 | 16684.11 | 3.59% | | 920981 | 晶赛科技 | 30.53 | 153.19 | -1.52 | -4.74% | 24036 | 7506.484 | 6.25% | | 600237 | 铜峰电子 | 9.38 | 52.07 | -0.47 | -4.77% | 431897 | 41272.43 | 6.91% | | 603198 | 迎驾贡酒 | 37.20 | 14.75 | -1.94 | -4.96% | 37099 | 13984.35 | 0.46% | | 688630 | 芯碁微装 | 418.00 | 142.65 | -22.68 | -5.15% | 29302.02 | 124616.2 | 2.22% | | 688679 | 通源环境 | 39.60 | -136.05 | -2.20 | -5.26% | 35648.31 | 14428.3 | 2.71% | | 000596 | 古井贡酒 | 91.66 | 23.61 | -5.14 | -5.31% | 32835 | 30605.38 | 0.80% | | 920357 | 雅葆轩 | 15.31 | 24.34 | -0.88 | -5.44% | 26702 | 4161.347 | 4.24% | | 301217 | 铜冠铜箔 | 112.30 | 383.79 | -6.93 | -5.81% | 289738 | 333604.2 | 3.49% | | 301520 | 万邦医药 | 74.19 | 708.16 | -4.58 | -5.81% | 143003 | 111231.9 | 43.73% | | 688600 | 皖仪科技 | 36.34 | 57.58 | -2.25 | -5.83% | 55944.59 | 20910.04 | 4.15% | | 688027 | 国盾量子 | 364.00 | 6233.43 | -23.84 | -6.15% | 25526.32 | 94353.64 | 3.18% | | 300862 | 蓝盾光电 | 56.23 | -169.80 | -3.77 | -6.28% | 278416 | 161653.8 | 18.38% | | 603150 | 万朗磁塑 | 71.14 | 63.15 | -4.84 | -6.37% | 32494 | 23615.9 | 3.80% | | 300520 | 科大国创 | 23.87 | -30.62 | -1.79 | -6.98% | 245131 | 59433.02 | 8.69% | | 002541 | 鸿路钢构 | 18.26 | 16.88 | -1.43 | -7.26% | 199259 | 37040.08 | 3.77% | | 688781 | 视涯科技 | 45.02 | -314.88 | -6.54 | -12.68% | 82801.73 | 39164.5 | 20.28% |
|