|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.56%平均换手:2.15%总成交额:153.52亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 9.10 | 214.50 | +0.83 | +10.04% | 384930 | 34147.74 | 5.38% | | 601579 | 会稽山 | 38.04 | 65.28 | +1.29 | +3.51% | 556759 | 213096.1 | 11.61% | | 002568 | 百润股份 | 19.25 | 27.57 | +0.62 | +3.33% | 234939 | 45494.78 | 3.08% | | 000752 | *ST西发 | 8.96 | 16.86 | +0.23 | +2.63% | 37671 | 3355.39 | 1.43% | | 600365 | ST通葡 | 2.90 | -14.53 | +0.05 | +1.75% | 24703 | 712.71 | 0.56% | | 605337 | 李子园 | 9.01 | 21.14 | -0.02 | -0.22% | 17866 | 1611.91 | 0.46% | | 000929 | 兰州黄河 | 9.17 | -16.25 | -0.03 | -0.33% | 38907 | 3575.92 | 2.09% | | 600543 | *ST莫高 | 4.07 | -12.56 | -0.02 | -0.49% | 7928 | 323.23 | 0.25% | | 600238 | ST椰岛 | 4.06 | -88.13 | -0.02 | -0.49% | 38514 | 1571.3 | 0.86% | | 603711 | 香飘飘 | 11.74 | 23.82 | -0.06 | -0.51% | 22717 | 2681.14 | 0.55% | | 605499 | 东鹏饮料 | 110.83 | 16.58 | -0.65 | -0.58% | 20710 | 22976.87 | 0.31% | | 600962 | 国投中鲁 | 26.15 | 388.21 | -0.20 | -0.76% | 54906 | 14557.07 | 2.09% | | 001338 | 永顺泰 | 9.10 | 38.34 | -0.08 | -0.87% | 80060 | 7279.01 | 1.60% | | 000858 | 五粮液 | 69.67 | 20.67 | -0.67 | -0.95% | 131786 | 91968.45 | 0.34% | | 600300 | 维维股份 | 3.06 | 14.33 | -0.03 | -0.97% | 195423 | 6008.96 | 1.21% | | 600573 | 惠泉啤酒 | 10.00 | 28.03 | -0.10 | -0.99% | 63776 | 6358.49 | 2.55% | | 600600 | 青岛啤酒 | 49.89 | 14.78 | -0.57 | -1.13% | 33744 | 16904.28 | 0.48% | | 600519 | 贵州茅台 | 1237.00 | 18.99 | -14.24 | -1.14% | 31239 | 386731.1 | 0.25% | | 603369 | 今世缘 | 26.92 | 13.66 | -0.34 | -1.25% | 67533 | 18199.61 | 0.54% | | 300997 | 欢乐家 | 15.40 | 137.12 | -0.21 | -1.35% | 58556 | 9075.91 | 1.48% | | 600084 | *ST尼雅 | 4.38 | -258.35 | -0.06 | -1.35% | 22447 | 990.72 | 0.20% | | 920023 | *ST田野 | 1.42 | -155.67 | -0.02 | -1.39% | 14403 | 205.54 | 0.54% | | 605388 | 均瑶健康 | 6.05 | -18.81 | -0.09 | -1.47% | 70062 | 4279.55 | 1.17% | | 002304 | 洋河股份 | 37.47 | 121.62 | -0.56 | -1.47% | 43011 | 16190.41 | 0.29% | | 603779 | 威龙股份 | 8.15 | -37.27 | -0.15 | -1.81% | 95561 | 7880.12 | 2.88% | | 600779 | 水井坊 | 26.21 | 43.41 | -0.49 | -1.84% | 17524 | 4624.68 | 0.36% | | 600132 | 重庆啤酒 | 37.56 | 15.65 | -0.76 | -1.98% | 24744 | 9357.3 | 0.51% | | 000729 | 燕京啤酒 | 10.78 | 15.38 | -0.22 | -2.00% | 201668 | 21886.27 | 0.80% | | 000568 | 泸州老窖 | 70.65 | 13.85 | -1.46 | -2.02% | 90679 | 64400.61 | 0.62% | | 600197 | 伊力特 | 9.27 | 32.33 | -0.21 | -2.22% | 56184 | 5242.48 | 1.19% | | 600559 | 老白干酒 | 10.91 | 26.93 | -0.26 | -2.33% | 95413 | 10506.3 | 1.05% | | 603589 | 口子窖 | 17.58 | 32.54 | -0.42 | -2.33% | 59755 | 10605.05 | 1.00% | | 000848 | 承德露露 | 8.06 | 12.33 | -0.20 | -2.42% | 143832 | 11708.66 | 1.42% | | 600809 | 山西汾酒 | 111.18 | 13.32 | -2.85 | -2.50% | 45870 | 51272.52 | 0.38% | | 000869 | 张裕A | 16.94 | 415.76 | -0.45 | -2.59% | 32594 | 5590.05 | 0.72% | | 600702 | 舍得酒业 | 32.48 | -143.53 | -0.90 | -2.70% | 45322 | 14868.78 | 1.37% | | 000799 | 酒鬼酒 | 36.66 | -389.43 | -1.02 | -2.71% | 42056 | 15546.91 | 1.29% | | 002461 | 珠江啤酒 | 8.15 | 18.69 | -0.23 | -2.74% | 71390 | 5834.44 | 0.32% | | 603156 | 养元饮品 | 43.90 | 40.55 | -1.30 | -2.88% | 102408 | 45467.62 | 0.81% | | 600059 | 古越龙山 | 11.00 | 44.85 | -0.33 | -2.91% | 1024526 | 114165.7 | 11.24% | | 603919 | 金徽酒 | 15.85 | 29.76 | -0.48 | -2.94% | 48601 | 7810.29 | 0.96% | | 000995 | 皇台酒业 | 11.44 | 893.56 | -0.37 | -3.13% | 203209 | 23607.29 | 11.45% | | 000860 | 顺鑫农业 | 10.09 | -26.27 | -0.35 | -3.35% | 124866 | 12726.58 | 1.68% | | 002646 | 天佑德酒 | 7.08 | -91.84 | -0.26 | -3.54% | 268750 | 19333.25 | 5.65% | | 600199 | 金种子酒 | 6.94 | -23.87 | -0.32 | -4.41% | 236270 | 16684.11 | 3.59% | | 603198 | 迎驾贡酒 | 37.20 | 14.75 | -1.94 | -4.96% | 37099 | 13984.35 | 0.46% | | 600616 | 金枫酒业 | 5.11 | 1001.25 | -0.27 | -5.02% | 817838 | 42564.72 | 12.22% | | 000596 | 古井贡酒 | 91.66 | 23.61 | -5.14 | -5.31% | 32835 | 30605.38 | 0.80% | | 605198 | 安德利 | 63.91 | 82.99 | -6.60 | -9.36% | 91267 | 60583.97 | 3.37% |
|