|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:34下跌家数:46平均涨幅:+0.69%平均换手:2.74%总成交额:258.90亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 87.30 | -64.49 | +9.20 | +11.78% | 100497 | 88911.71 | 17.25% | | 920576 | 天力复合 | 40.85 | 1566.40 | +3.97 | +10.76% | 73232 | 31074.3 | 6.79% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 77127 | 16705.61 | 7.82% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 147965 | 61419.99 | 3.03% | | 688102 | 斯瑞新材 | 27.58 | 115.32 | +2.02 | +7.90% | 273794.9 | 76596.29 | 3.51% | | 688498 | 源杰科技 | 645.45 | 72.47 | +46.55 | +7.77% | 71941.05 | 455935.6 | 5.85% | | 920564 | 天润科技 | 13.09 | -30.97 | +0.92 | +7.56% | 29840 | 3941.371 | 6.07% | | 601015 | 陕西黑猫 | 3.38 | -6.47 | +0.23 | +7.30% | 863720 | 28471.99 | 4.23% | | 600456 | 宝钛股份 | 25.85 | 39.03 | +1.27 | +5.17% | 167175 | 43517.71 | 3.50% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 187565 | 18257.02 | 2.87% | | 301517 | 陕西华达 | 33.78 | -47.19 | +1.16 | +3.56% | 58597 | 20095.88 | 3.89% | | 920640 | 富士达 | 24.70 | 59.85 | +0.80 | +3.35% | 35770 | 8977.065 | 1.98% | | 601225 | 陕西煤业 | 26.54 | 12.18 | +0.69 | +2.67% | 454474 | 120890.7 | 0.47% | | 001299 | 美能能源 | 9.05 | 34.16 | +0.23 | +2.61% | 99749 | 9090.564 | 3.53% | | 688122 | 西部超导 | 44.20 | 63.54 | +0.95 | +2.20% | 96748.89 | 43110.9 | 1.49% | | 600928 | 西安银行 | 3.84 | 6.07 | +0.07 | +1.86% | 318435 | 12064.47 | 0.72% | | 600343 | 航天动力 | 17.57 | -62.07 | +0.31 | +1.80% | 266519 | 47560.56 | 4.18% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 94375 | 6711.945 | 0.85% | | 003009 | 中天火箭 | 45.07 | -191.67 | +0.67 | +1.51% | 65990 | 30377.35 | 4.01% | | 688281 | 华秦科技 | 44.30 | 50.57 | +0.63 | +1.44% | 28464.85 | 12721.19 | 0.75% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 180605 | 17477.44 | 1.79% | | 001286 | 陕西能源 | 10.08 | 14.63 | +0.11 | +1.10% | 173717 | 17463.47 | 0.46% | | 301589 | 诺瓦星云 | 157.36 | 24.04 | +1.61 | +1.03% | 5011 | 7928.761 | 1.45% | | 300581 | 晨曦航空 | 11.09 | -72.82 | +0.11 | +1.00% | 342797 | 37970.9 | 6.23% | | 300775 | 三角防务 | 18.47 | 244.11 | +0.17 | +0.93% | 82880 | 15384.08 | 1.56% | | 002109 | ST兴化 | 2.49 | -14.09 | +0.02 | +0.81% | 35515 | 880.7323 | 0.28% | | 601958 | 金钼股份 | 16.78 | 14.02 | +0.13 | +0.78% | 176101 | 29669.79 | 0.55% | | 688813 | 泰金新能 | 80.76 | 57.30 | +0.51 | +0.64% | 26259.55 | 21278.37 | 8.21% | | 688719 | 爱科赛博 | 41.19 | -367.71 | +0.25 | +0.61% | 19935.69 | 8188.315 | 2.07% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 90369 | 8398.775 | 2.21% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 17547 | 3217.032 | 0.50% | | 688150 | 莱特光电 | 29.54 | 56.67 | +0.13 | +0.44% | 61421.06 | 18295.38 | 1.53% | | 301357 | 北方长龙 | 86.37 | -319.79 | +0.31 | +0.36% | 28733 | 25002.07 | 4.62% | | 600893 | 航发动力 | 39.59 | 155.38 | +0.07 | +0.18% | 167894 | 66719.55 | 0.63% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 770472.9 | 10386.33 | 0.51% | | 000721 | 西安饮食 | 6.08 | -29.73 | 0.00 | 0.00% | 69292 | 4227.015 | 1.35% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 134188 | 3497.899 | 0.36% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 421720 | 29213.55 | 1.18% | | 601369 | 陕鼓动力 | 7.92 | 23.18 | -0.01 | -0.13% | 40923 | 3251.069 | 0.24% | | 688101 | 三达膜 | 13.44 | 12.41 | -0.02 | -0.15% | 13789.79 | 1851.32 | 0.42% | | 600302 | ST标准 | 5.96 | -12.24 | -0.01 | -0.17% | 19087 | 1155.403 | 0.55% | | 688333 | 铂力特 | 78.09 | 137.74 | -0.15 | -0.19% | 76719.32 | 61724.08 | 2.80% | | 000563 | 陕国投A | 2.85 | 11.61 | -0.01 | -0.35% | 270724 | 7743.895 | 0.53% | | 302132 | 中航成飞 | 69.73 | 87.16 | -0.27 | -0.39% | 84301 | 58817.41 | 1.44% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 561106.9 | 85009.3 | 1.81% | | 688314 | 康拓医疗 | 26.14 | 25.62 | -0.11 | -0.42% | 11379.11 | 3061.027 | 1.39% | | 000516 | 国际医学 | 4.58 | -114.18 | -0.02 | -0.43% | 286609 | 13154.26 | 1.30% | | 688550 | 瑞联新材 | 32.03 | 27.98 | -0.14 | -0.44% | 15937.32 | 5164.584 | 0.91% | | 688167 | 炬光科技 | 137.90 | -202.35 | -0.70 | -0.51% | 52428.42 | 73020.03 | 3.99% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 74004 | 5353.39 | 0.95% | | 600706 | 曲江文旅 | 7.06 | -9.19 | -0.04 | -0.56% | 51536 | 3668.145 | 2.03% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 19372.53 | 1362 | 0.51% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 43701 | 2929.487 | 1.38% | | 600217 | 中再资环 | 2.87 | -17.77 | -0.02 | -0.69% | 146150 | 4253.461 | 0.88% | | 000768 | 中航西飞 | 23.60 | 81.66 | -0.18 | -0.76% | 178014 | 42091.65 | 0.64% | | 002673 | 西部证券 | 6.16 | 16.41 | -0.05 | -0.81% | 142105 | 8799.547 | 0.32% | | 603402 | 陕西旅游 | 54.71 | 23.20 | -0.45 | -0.82% | 14053 | 7739.168 | 5.59% | | 000610 | *ST西旅 | 7.10 | -5.80 | -0.06 | -0.84% | 28311 | 2023.425 | 1.20% | | 000812 | 陕西金叶 | 3.55 | -14.69 | -0.03 | -0.84% | 156029 | 5629.468 | 2.06% | | 600831 | 广电网络 | 3.26 | -1.30 | -0.03 | -0.91% | 210657 | 6939.086 | 2.96% | | 688269 | 凯立新材 | 22.39 | 43.72 | -0.21 | -0.93% | 9197.3 | 2069.942 | 0.70% | | 300487 | 蓝晓科技 | 61.88 | 35.32 | -0.62 | -0.99% | 21255 | 13318.5 | 0.69% | | 601179 | 中国西电 | 10.96 | 37.83 | -0.11 | -0.99% | 537018 | 59474.57 | 1.05% | | 600665 | 天地源 | 2.78 | -1.33 | -0.03 | -1.07% | 89908 | 2531.165 | 1.04% | | 300861 | 美畅股份 | 13.60 | 24.15 | -0.15 | -1.09% | 64189 | 8850.25 | 1.52% | | 601568 | 北元化工 | 3.50 | -97.09 | -0.04 | -1.13% | 95988 | 3378.011 | 0.24% | | 605033 | 美邦股份 | 16.88 | 35.43 | -0.21 | -1.23% | 15186 | 2581.648 | 4.49% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 14445 | 572.4749 | 0.39% | | 603139 | 康惠股份 | 28.76 | -15.35 | -0.40 | -1.37% | 11845 | 3441.096 | 1.19% | | 920519 | 万德股份 | 8.98 | 21.40 | -0.13 | -1.43% | 9630 | 874.2924 | 1.21% | | 300140 | 节能环境 | 5.33 | 18.42 | -0.08 | -1.48% | 81972 | 4397.438 | 0.26% | | 688334 | 西高院 | 18.44 | 21.48 | -0.28 | -1.50% | 19491.98 | 3616.677 | 0.62% | | 300831 | ST派瑞 | 12.57 | 54.04 | -0.20 | -1.57% | 52393 | 6693.882 | 2.84% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 149481 | 4803.61 | 1.19% | | 001231 | 农心科技 | 17.48 | 28.73 | -0.35 | -1.96% | 20477 | 3631.758 | 4.02% | | 600455 | 博通股份 | 21.61 | 26.94 | -0.44 | -2.00% | 16451 | 3608.605 | 2.63% | | 300164 | 通源石油 | 7.82 | -86.73 | -0.17 | -2.13% | 628329 | 49964.26 | 10.77% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 50309 | 3162.069 | 1.57% | | 600379 | 宝光股份 | 11.38 | 61.11 | -0.33 | -2.82% | 89139 | 10300.36 | 2.70% | | 301031 | 中熔电气 | 88.12 | 22.13 | -2.76 | -3.04% | 36605 | 32668.33 | 3.19% | | 301231 | 荣信文化 | 30.00 | -89.42 | -0.94 | -3.04% | 88829 | 27392.63 | 13.58% | | 605168 | 三人行 | 40.31 | 54.55 | -1.29 | -3.10% | 56266 | 23155.12 | 2.67% | | 601012 | 隆基绿能 | 12.02 | -11.78 | -0.40 | -3.22% | 1221759 | 149136 | 1.61% | | 301171 | 易点天下 | 33.26 | 213.14 | -1.28 | -3.71% | 880344 | 302991.8 | 17.54% |
|