|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:30下跌家数:51平均涨幅:-1.60%平均换手:2.96%总成交额:325.49亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 13.65 | -250.52 | +0.60 | +4.60% | 17326 | 2361.142 | 3.52% | | 000721 | 西安饮食 | 6.13 | -24.05 | +0.26 | +4.43% | 225326 | 13799.62 | 4.40% | | 300164 | 通源石油 | 10.81 | 277.35 | +0.32 | +3.05% | 2069330 | 215685.3 | 35.48% | | 600831 | 广电网络 | 2.93 | -1.35 | +0.07 | +2.45% | 134330 | 3945.481 | 1.89% | | 600706 | 曲江文旅 | 7.12 | -10.87 | +0.17 | +2.45% | 84892 | 6063.84 | 3.34% | | 601369 | 陕鼓动力 | 9.20 | 22.91 | +0.20 | +2.22% | 214316 | 19565.48 | 1.26% | | 002799 | 环球印务 | 6.17 | -123.54 | +0.12 | +1.98% | 45839 | 2824.19 | 1.43% | | 000837 | 秦川机床 | 9.03 | 185.99 | +0.16 | +1.80% | 153272 | 13834.7 | 1.52% | | 600080 | ST金花 | 4.76 | 97.25 | +0.08 | +1.71% | 15424 | 731.02 | 0.41% | | 000812 | 陕西金叶 | 3.30 | -10.67 | +0.05 | +1.54% | 98964 | 3257.87 | 1.31% | | 000610 | *ST西旅 | 5.37 | -4.45 | +0.08 | +1.51% | 23085 | 1244.96 | 0.98% | | 300103 | 达刚控股 | 6.54 | -36.52 | +0.08 | +1.24% | 47042 | 3096.69 | 1.48% | | 600455 | 博通股份 | 20.87 | 28.59 | +0.24 | +1.16% | 17075 | 3584.19 | 2.73% | | 001231 | 农心科技 | 17.67 | 26.06 | +0.20 | +1.14% | 11386 | 2015.19 | 2.23% | | 000561 | 烽火电子 | 7.23 | -21.23 | +0.08 | +1.12% | 95922 | 6934.93 | 1.24% | | 605033 | 美邦股份 | 16.96 | 42.20 | +0.15 | +0.89% | 13540 | 2291.955 | 4.01% | | 301231 | 荣信文化 | 22.99 | -64.02 | +0.19 | +0.83% | 29373 | 6830.63 | 4.49% | | 000564 | 供销大集 | 1.36 | -13.61 | +0.01 | +0.74% | 1796172 | 24520.99 | 1.19% | | 920599 | 同力股份 | 16.22 | 8.92 | +0.10 | +0.62% | 19388 | 3144.082 | 0.55% | | 600928 | 西安银行 | 3.57 | 5.89 | +0.02 | +0.56% | 225487 | 8019.578 | 0.51% | | 300140 | 节能环境 | 5.46 | 18.59 | +0.03 | +0.55% | 94110 | 5103.09 | 0.30% | | 600379 | 宝光股份 | 11.83 | 93.51 | +0.05 | +0.42% | 217714 | 26139.68 | 6.59% | | 002109 | ST兴化 | 2.54 | -7.99 | +0.01 | +0.40% | 37693 | 952.31 | 0.30% | | 600665 | 天地源 | 2.75 | -1.70 | +0.01 | +0.36% | 86249 | 2380.28 | 1.00% | | 601012 | 隆基绿能 | 12.68 | -13.92 | +0.04 | +0.32% | 771746 | 97495.96 | 1.02% | | 603402 | 陕西旅游 | 66.59 | 19.07 | +0.17 | +0.26% | 28685 | 19057.47 | 11.41% | | 000516 | 国际医学 | 4.20 | -36.87 | +0.01 | +0.24% | 300722 | 12740.92 | 1.37% | | 000697 | 炼石航空 | 8.47 | -25.54 | +0.02 | +0.24% | 80547 | 6783.28 | 1.23% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.02 | +0.20% | 8218 | 797.038 | 1.04% | | 302132 | 中航成飞 | 56.94 | 43.87 | +0.03 | +0.05% | 71040 | 40026.53 | 1.21% | | 600248 | 陕建股份 | 2.84 | -771.33 | 0.00 | 0.00% | 157924 | 4465.24 | 0.43% | | 600302 | ST标准 | 5.83 | -12.62 | 0.00 | 0.00% | 51649 | 3016.88 | 1.49% | | 601015 | 陕西黑猫 | 3.19 | -5.30 | 0.00 | 0.00% | 236809 | 7514.272 | 1.16% | | 920640 | 富士达 | 25.20 | 60.65 | -0.02 | -0.08% | 22540 | 5687.231 | 1.25% | | 000768 | 中航西飞 | 20.73 | 51.99 | -0.02 | -0.10% | 177970 | 36686.68 | 0.64% | | 001299 | 美能能源 | 9.44 | 28.61 | -0.01 | -0.11% | 28767 | 2720.37 | 1.02% | | 688285 | 高铁电气 | 6.88 | 44.00 | -0.01 | -0.15% | 25501.98 | 1759.583 | 0.68% | | 601568 | 北元化工 | 3.58 | 346.91 | -0.01 | -0.28% | 156702 | 5568.728 | 0.39% | | 300775 | 三角防务 | 20.22 | 40.89 | -0.06 | -0.30% | 88418 | 17749.94 | 1.66% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.01 | -0.32% | 94027 | 2892.66 | 0.57% | | 000563 | 陕国投A | 2.99 | 10.66 | -0.01 | -0.33% | 316859 | 9474.44 | 0.62% | | 688334 | 西高院 | 17.75 | 22.29 | -0.06 | -0.34% | 11466.04 | 2041.224 | 0.37% | | 001286 | 陕西能源 | 10.36 | 12.16 | -0.04 | -0.38% | 232280 | 23792.35 | 1.72% | | 002864 | 盘龙药业 | 20.62 | 32.48 | -0.10 | -0.48% | 28267 | 5909.39 | 2.87% | | 688314 | 康拓医疗 | 30.60 | 28.44 | -0.15 | -0.49% | 7842.409 | 2427.493 | 0.96% | | 002267 | 陕天然气 | 7.19 | 16.11 | -0.04 | -0.55% | 44690 | 3207.51 | 0.40% | | 601225 | 陕西煤业 | 24.40 | 14.63 | -0.16 | -0.65% | 348037 | 84271.17 | 0.36% | | 688101 | 三达膜 | 14.54 | 12.05 | -0.14 | -0.95% | 45921.82 | 6648.706 | 1.38% | | 002149 | 西部材料 | 32.86 | 199.52 | -0.33 | -0.99% | 239704 | 79768.67 | 4.91% | | 600984 | 建设机械 | 3.97 | -2.23 | -0.04 | -1.00% | 434039 | 17435.03 | 3.45% | | 688281 | 华秦科技 | 45.53 | 53.68 | -0.46 | -1.00% | 30024.23 | 13539.32 | 0.79% | | 600456 | 宝钛股份 | 26.81 | 33.83 | -0.28 | -1.03% | 37938 | 10183.29 | 0.79% | | 301171 | 易点天下 | 26.17 | 419.06 | -0.28 | -1.06% | 262398 | 69589.59 | 5.23% | | 688122 | 西部超导 | 50.06 | 45.61 | -0.56 | -1.11% | 70670.98 | 35301.29 | 1.09% | | 300831 | ST派瑞 | 14.69 | 79.48 | -0.20 | -1.34% | 53860 | 7939.57 | 2.92% | | 002673 | 西部证券 | 6.52 | 16.68 | -0.09 | -1.36% | 219794 | 14354.24 | 0.49% | | 920576 | 天力复合 | 40.06 | 352.16 | -0.64 | -1.57% | 13415 | 5450.856 | 1.24% | | 600893 | 航发动力 | 34.58 | 146.46 | -0.57 | -1.62% | 181689 | 62837.62 | 0.68% | | 688269 | 凯立新材 | 27.73 | 26.75 | -0.55 | -1.94% | 15275.3 | 4260.785 | 1.17% | | 301589 | 诺瓦星云 | 129.95 | 20.68 | -2.82 | -2.12% | 6163 | 8037.25 | 1.79% | | 300397 | 天和防务 | 9.90 | -86.45 | -0.23 | -2.27% | 146492 | 14640.71 | 3.59% | | 688102 | 斯瑞新材 | 27.18 | 134.07 | -0.69 | -2.48% | 111427.2 | 30590.2 | 1.43% | | 300581 | 晨曦航空 | 9.55 | -76.88 | -0.25 | -2.55% | 155477 | 14879.64 | 2.83% | | 301517 | 陕西华达 | 36.86 | -86.58 | -1.10 | -2.90% | 20051 | 7474.88 | 2.05% | | 300861 | 美畅股份 | 15.48 | 25.26 | -0.47 | -2.95% | 127231 | 19873.95 | 3.02% | | 688333 | 铂力特 | 83.52 | 97.28 | -2.76 | -3.20% | 97865.23 | 81354.41 | 3.57% | | 600343 | 航天动力 | 17.49 | -59.17 | -0.66 | -3.64% | 257960 | 45973.39 | 4.04% | | 605168 | 三人行 | 33.91 | 56.08 | -1.50 | -4.24% | 35761 | 12388.3 | 1.70% | | 688550 | 瑞联新材 | 39.30 | 22.52 | -1.87 | -4.54% | 53075.15 | 21309.45 | 3.01% | | 601179 | 中国西电 | 13.44 | 52.14 | -0.65 | -4.61% | 2071605 | 279200.5 | 4.04% | | 603139 | 康惠股份 | 31.84 | -10.77 | -1.54 | -4.61% | 19634 | 6389.021 | 1.97% | | 601958 | 金钼股份 | 20.17 | 18.53 | -0.99 | -4.68% | 360636 | 73717.86 | 1.12% | | 300487 | 蓝晓科技 | 60.34 | 34.68 | -3.19 | -5.02% | 78542 | 48134.17 | 2.55% | | 003009 | 中天火箭 | 47.08 | -97.39 | -2.52 | -5.08% | 49160 | 23486.07 | 2.99% | | 600707 | 彩虹股份 | 8.60 | 537.05 | -0.51 | -5.60% | 914876 | 81182.59 | 2.55% | | 301031 | 中熔电气 | 77.40 | 24.69 | -4.62 | -5.63% | 25352 | 19935.94 | 2.21% | | 301306 | 西测测试 | 84.16 | -47.61 | -5.14 | -5.76% | 28035 | 24213.79 | 4.81% | | 688719 | 爱科赛博 | 44.98 | -123.29 | -3.11 | -6.47% | 30436.86 | 14079.22 | 3.39% | | 301357 | 北方长龙 | 91.40 | 404.89 | -6.86 | -6.98% | 72825 | 67126.12 | 7.65% | | 688150 | 莱特光电 | 37.28 | 73.45 | -3.42 | -8.40% | 81284.57 | 31326.24 | 2.02% | | 688167 | 炬光科技 | 191.53 | -1267.99 | -23.58 | -10.96% | 81705.26 | 164839.9 | 6.28% | | 688813 | 泰金新能 | 101.04 | 91.97 | -14.97 | -12.90% | 30414.59 | 31934.96 | 10.11% | | 688498 | 源杰科技 | 1226.00 | 428.70 | -247.01 | -16.77% | 64239.36 | 832907.9 | 5.23% | | 688783 | 西安奕材 | 28.43 | -152.72 | -7.10 | -19.98% | 651038.3 | 198202.4 | 24.21% |
|