中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞联新材(688550)化学原料和化学制品制造业上涨家数:97下跌家数:285平均涨幅:-1.22%平均换手:2.91%总成交额:905.15亿元
更新时间：2026-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技109.6084.98+11.32+11.52%142903158682.920.52%
002584西陇科学8.68129.45+0.79+10.01%64632554516.3613.43%
688625呈和科技67.2667.89+5.26+8.48%111253.973502.684.28%
300721怡达股份22.10-233.72+1.35+6.51%15458634014.811.17%
603938三孚股份53.17126.40+3.21+6.43%486874251853.512.72%
300537广信材料21.41296.01+1.13+5.57%18847239914.612.42%
688359三孚新科104.61-724.26+5.28+5.32%51861.2553688.145.20%
300684中石科技88.8974.98+4.28+5.06%165158144715.18.08%
002827高争民爆64.36110.57+3.01+4.91%8672355368.863.14%
000510新金路17.87-48.82+0.81+4.75%639608114331.910.54%
301680固德电材101.6742.80+4.56+4.70%2105321480.4811.88%
002669康达新材14.3742.35+0.62+4.51%66660595914.2722.02%
603155新亚强14.0067.39+0.60+4.48%10689914639.82.33%
688378奥来德47.6056.28+1.94+4.25%124673.959020.314.77%
301349信德新材44.0563.26+1.64+3.87%5081822404.535.86%
002409雅克科技133.1761.03+4.65+3.62%157823209281.54.95%
603931格林达34.1055.75+1.14+3.46%54222183542.72%
920957汉维科技9.8859.54+0.33+3.46%146281417.6113.43%
301216万凯新材17.7015.21+0.58+3.39%22999340023.324.22%
603110东方材料24.741266.55+0.79+3.30%9048022232.614.50%
920206彩客科技38.9019.08+1.20+3.18%186377256.4116.77%
603120肯特催化51.5755.35+1.55+3.10%2654713626.187.00%
002741光华科技24.9882.48+0.74+3.05%434810110051.810.11%
600378昊华科技46.9335.59+1.37+3.01%5370822527715.01%
603928兴业股份11.6832.91+0.33+2.91%13121815290.663.85%
603650彤程新材68.7070.46+1.90+2.84%3024412038414.91%
300225金力泰7.94212.36+0.21+2.72%18376214435.813.89%
002971和远气体38.66172.69+1.02+2.71%12864949487.847.99%
603125常青科技23.4141.60+0.58+2.54%4444210396.291.10%
300041回天新材10.8424.76+0.25+2.36%27931630483.045.13%
000301东方盛虹13.7521.40+0.31+2.31%27950638189.10.42%
300655晶瑞电材12.61110.34+0.28+2.27%29645237188.312.64%
601208东材科技49.37122.59+1.08+2.24%619344308689.96.13%
600989宝丰能源24.4611.68+0.49+2.04%6461101575330.88%
002734利民股份17.0816.61+0.34+2.03%26017144725.646.03%
002643万润股份13.1549.41+0.26+2.02%19194425238.822.13%
301108洁雅股份41.2053.70+0.78+1.93%102594208.081.58%
688116天奈科技33.1049.36+0.61+1.88%61780.4420585.061.69%
300429强力新材11.22-36.12+0.20+1.81%20109522527.564.81%
300236上海新阳84.9369.93+1.48+1.77%5508046571.721.98%
300200高盟新材8.4745.82+0.14+1.68%812916831.11.91%
300243瑞丰高材16.5460.74+0.27+1.66%18303730530.948.18%
300054鼎龙股份68.0269.18+1.08+1.61%1898251292492.55%
300568星源材质15.56166.31+0.24+1.57%757524118750.46.27%
600160巨化股份35.6021.93+0.54+1.54%20083671431.230.74%
300398飞凯材料35.2245.56+0.53+1.53%3739661306026.59%
688106金宏气体25.96118.38+0.38+1.49%131035.634008.732.47%
688353华盛锂电83.4344.43+1.18+1.43%26695.2222241.681.67%
605589圣泉集团39.6035.17+0.56+1.43%335594133391.73.97%
601026道生天合14.4146.19+0.20+1.41%282634052.212.54%
001369双欣材料12.3126.73+0.17+1.40%677278329.23.26%
688727恒坤新材44.80143.50+0.60+1.36%24721.0711111.934.58%
920015锦华新材37.4135.04+0.50+1.35%110984172.5362.77%
301487盟固利15.59134.41+0.20+1.30%11606818198.462.53%
603010万盛股份11.73-6.97+0.15+1.30%556286500.720.97%
002805丰元股份16.70-48.71+0.21+1.27%11117518616.433.99%
603078江化微31.40116.79+0.39+1.26%12360138736.13.21%
002407多氟多32.2457.00+0.40+1.26%548897176837.15.08%
688199久日新材23.5947.49+0.29+1.24%42821.1810106.342.66%
300285国瓷材料66.60103.53+0.80+1.22%922267.1611277.310.81%
605008长鸿高科14.10-133.85+0.16+1.15%405255688.540.63%
605020永和股份31.5320.05+0.35+1.12%5988118858.491.17%
300801泰和科技21.2929.31+0.23+1.09%333367121.232.43%
301393昊帆生物58.2457.44+0.62+1.08%24740143615.63%
301683慧谷新材93.8728.16+0.94+1.01%44814224.973.14%
603906龙蟠科技18.0242.79+0.18+1.01%11863721471.082.11%
301069凯盛新材15.7353.15+0.15+0.96%374775913.140.88%
600623华谊集团8.6833.00+0.08+0.93%14264712403.880.76%
002125湘潭电化12.0323.34+0.11+0.92%9607711584.91.53%
603681永冠新材18.6423.90+0.17+0.92%7165113440.133.01%
603065宿迁联盛13.72-306.95+0.12+0.88%14420719769.813.44%
002258利尔化学14.8425.95+0.11+0.75%21690632343.152.71%
300487蓝晓科技67.6639.46+0.49+0.73%5255935678.851.71%
301238瑞泰新材15.8336.12+0.11+0.70%7484711914.941.02%
600370*ST三房1.50-9.76+0.01+0.67%2180443334.380.54%
600426华鲁恒升19.8613.32+0.13+0.66%27955655998.351.02%
603281江瀚新材18.2724.55+0.10+0.55%157542878.390.30%
300174元力股份18.4431.70+0.10+0.55%10443019367.412.88%
300019硅宝科技13.9025.33+0.07+0.51%210462934.170.57%
300821东岳硅材14.7248.09+0.07+0.48%28773442362.42.40%
002145钛能化学4.3131.71+0.02+0.47%34554414880.080.91%
301665泰禾股份22.5619.35+0.10+0.45%162573666.771.56%
300481濮阳惠成13.6732.46+0.06+0.44%554517573.841.91%
600367红星发展35.44122.59+0.14+0.40%25078888922.887.79%
920402硅烷科技8.11-22.53+0.03+0.37%400233239.581.47%
688550瑞联新材36.4123.55+0.12+0.33%26854.179814.7121.53%
603867新化股份28.9922.97+0.09+0.31%256567448.361.19%
301617博苑新材51.8152.69+0.14+0.27%2153811214.783.12%
688267中触媒20.2029.07+0.05+0.25%30346.726205.5031.33%
603360百傲化学12.1348.83+0.03+0.25%9969812290.821.41%
301059金三江12.3431.70+0.03+0.24%213822606.51.04%
300596利安隆39.6716.48+0.07+0.18%127855085.310.56%
000553安道麦A5.67-24.79+0.01+0.18%1104716217.580.51%
002538ST司特6.6331.39+0.01+0.15%372812475.320.44%
001218丽臣实业23.0711.85+0.02+0.09%146033367.111.22%
300522世名科技14.31688.64+0.01+0.07%14764121259.815.60%
301585蓝宇股份27.8244.30+0.01+0.04%65481827.10.96%
600352浙江龙盛11.8120.170.000.00%33293639240.391.02%
688269凯立新材26.2033.800.000.00%7280.051909.4760.56%
920819颖泰生物3.10-14.260.000.00%610381886.8890.50%
300727润禾材料31.7055.66-0.02-0.06%3613911367.72.23%
300641正丹股份13.6022.27-0.01-0.07%292953963.020.56%
301555惠柏新材34.3131.26-0.03-0.09%103623570.072.14%
300037新宙邦72.9534.43-0.07-0.10%220754162738.64.04%
603193润本股份19.5822.50-0.02-0.10%181823565.291.76%
688157松井股份18.421201.13-0.02-0.11%163013005.2720.87%
001358兴欣新材23.0954.21-0.03-0.13%104112409.022.04%
920489佳先股份11.81-147.10-0.02-0.17%189022253.3892.18%
603067振华股份35.6840.28-0.07-0.20%16825160509.392.23%
601216君正集团4.7012.94-0.01-0.21%47758022522.580.57%
002648卫星化学26.8510.29-0.06-0.22%20886656097.420.62%
301076新瀚新材20.0667.37-0.05-0.25%369337494.482.42%
300834星辉环材39.20103.42-0.10-0.25%70562786.790.37%
603062麦加芯彩36.7128.74-0.14-0.38%1944711.720.52%
300957贝泰妮31.1223.93-0.12-0.38%288368975.780.68%
300856科思股份10.1747.80-0.04-0.39%193781978.40.42%
600610中毅达7.53175.73-0.03-0.40%26698420275.883.77%
300214日科化学9.88-7772.39-0.04-0.40%19465519470.674.19%
002915中欣氟材16.93318.25-0.07-0.41%5885210053.551.96%
300741华宝股份20.9971.65-0.09-0.43%14487030529.692.35%
002096易普力9.1015.87-0.04-0.44%314302866.480.25%
301092争光股份42.6467.17-0.20-0.47%113814888.121.87%
002326永太科技17.0293.20-0.08-0.47%10887718646.581.34%
002250联化科技14.0424.96-0.08-0.57%542857662.020.61%
002057中钢天源8.7232.99-0.05-0.57%872837641.441.16%
301149隆华新材8.6924.13-0.05-0.57%637075556.861.87%
003022联泓新科19.0744.53-0.11-0.57%445838534.140.33%
920033康普化学13.3842.90-0.08-0.59%3467465.64590.42%
688602康鹏科技6.66-25.43-0.04-0.60%35423.482382.0990.68%
600165宁科生物3.25-101.29-0.02-0.61%1337294377.21.82%
603310巍华新材14.6232.08-0.09-0.61%113431654.160.58%
920016中草香料14.4949.26-0.09-0.62%273733973.8698.00%
603260合盛硅业31.82-16.58-0.20-0.62%5012716036.220.42%
301209联合化学57.90262.35-0.38-0.65%1926911383.862.01%
603822ST嘉澳62.1727.02-0.41-0.66%30131875.910.39%
920261一诺威13.1417.94-0.09-0.68%6321834.14620.39%
000683博源化工5.8421.01-0.04-0.68%53869531516.31.61%
600309万华化学72.9913.88-0.52-0.71%185045135826.70.59%
920078族兴新材18.1531.27-0.13-0.71%171303195.4054.39%
301286侨源股份42.7667.62-0.31-0.72%92863997.190.58%
300758七彩化学10.9968.42-0.08-0.72%482085316.561.34%
300082奥克股份8.0581.67-0.06-0.74%469403799.380.69%
603683晶华新材15.6445.62-0.12-0.76%24786838997.128.59%
301618长联科技29.89122.65-0.24-0.80%81092449.241.68%
603722阿科力28.12-53.74-0.24-0.85%51441448.820.53%
603213镇洋发展13.45215.69-0.12-0.88%176322378.90.40%
688571杭华股份7.8029.63-0.07-0.89%33173.372597.5330.78%
002588史丹利7.739.17-0.07-0.90%1114838620.5291.30%
603181皇马科技12.1315.87-0.11-0.90%259763172.490.44%
688758赛分科技28.3064.22-0.26-0.91%70572.7920109.252.37%
000830鲁西化工11.9220.31-0.11-0.91%16632219838.820.87%
603737三棵树20.5328.39-0.19-0.92%5174010683.670.58%
300343联创股份5.38103.15-0.05-0.92%718043889.730.67%
301077星华新材20.9830.59-0.20-0.94%179153787.791.87%
603605珀莱雅56.3211.94-0.55-0.97%3321218812.50.84%
300740水羊股份19.3575.90-0.19-0.97%20276239975.484.96%
920193吉和昌29.4135.87-0.29-0.98%191515741.9847.60%
600078澄星股份10.1364.02-0.10-0.98%901199189.331.36%
603172万丰股份18.0442.84-0.18-0.99%133722420.491.00%
002215诺普信9.8312.87-0.10-1.01%20163119722.152.50%
301371敷尔佳20.3423.05-0.21-1.02%127142590.991.63%
600096云天化28.719.82-0.30-1.03%18753254205.081.03%
603004鼎龙科技17.7636.59-0.20-1.11%102011822.911.73%
600141兴发集团29.0021.67-0.33-1.13%12200435538.851.02%
002810山东赫达20.8430.02-0.24-1.14%302166308.780.94%
603379三美股份53.0015.14-0.62-1.16%4848925959.690.79%
002226江南化工5.0023.65-0.06-1.19%1259266301.110.48%
601678滨化股份5.8130.60-0.07-1.19%40373923524.921.98%
301035润丰股份53.5419.70-0.66-1.22%110675923.190.30%
300910瑞丰新材27.4313.45-0.34-1.22%321808908.111.20%
600315上海家化17.6330.96-0.22-1.23%390836929.120.58%
600409三友化工6.3571.19-0.08-1.24%18114411543.850.88%
000422湖北宜化11.8117.62-0.15-1.25%116895138571.10%
600955维远股份12.28-7.98-0.16-1.29%210082589.120.38%
002539云图控股12.2514.44-0.16-1.29%10335812688.041.16%
301292海科新源60.9048.98-0.80-1.30%4883730134.415.73%
002986宇新股份12.83101.67-0.17-1.31%436915621.481.45%
002601龙佰集团14.9550.69-0.20-1.32%14107521286.720.71%
600273嘉化能源6.5513.72-0.09-1.36%755654976.960.58%
000731四川美丰7.26-21.73-0.10-1.36%1022337449.981.86%
688275万润新能68.0720.96-0.95-1.38%20582.8114191.221.66%
603026石大胜华60.7627.09-0.86-1.40%5404533274.292.32%
600731湖南海利5.6517.63-0.08-1.40%440542504.40.81%
603276恒兴新材16.2443.66-0.23-1.40%161452636.822.12%
920107恒兴股份19.2514.34-0.28-1.43%74761454.243.96%
603823百合花54.08123.12-0.79-1.44%12126365875.162.91%
603382海阳科技18.3032.95-0.27-1.45%128062356.761.11%
000818航锦科技11.51-64.95-0.17-1.46%10148711734.981.54%
603227雪峰科技7.4215.11-0.11-1.46%572154267.630.53%
605366宏柏新材8.09-41.77-0.12-1.46%22465218393.972.91%
920165珈凯生物33.5421.64-0.50-1.47%32121085.7673.34%
301090华润材料6.7034.24-0.10-1.47%556943756.420.38%
600800渤海化学3.34-6.38-0.05-1.47%1929936512.231.74%
000920沃顿科技11.2123.16-0.17-1.49%413594671.330.88%
001207联科科技17.0817.54-0.26-1.50%238794091.990.82%
301697贝特利24.8939.67-0.38-1.50%6339216016.814.41%
688585上纬新材143.30-372.07-2.20-1.51%13920.0120142.130.35%
301688格林生物35.7926.09-0.55-1.51%4025414572.5115.49%
603916苏博特10.3833.11-0.16-1.52%561505877.031.34%
688716中研股份25.21-377.61-0.39-1.52%8506.422156.3061.22%
605166聚合顺8.2026.54-0.13-1.56%309822554.430.98%
688639华恒生物16.3434.52-0.26-1.57%27796.354573.3211.11%
301220亚香股份30.50118.33-0.49-1.58%4967415235.816.36%
603599广信股份10.4114.28-0.17-1.61%777298130.50.85%
601065江盐集团6.6529.07-0.11-1.63%519293470.570.81%
603330天洋新材9.00-17.12-0.15-1.64%32472529458.317.51%
301256华融化学9.5865.81-0.16-1.64%509264911.911.06%
603977国泰集团11.2430.50-0.19-1.66%558446335.980.90%
002170芭田股份11.2310.31-0.19-1.66%16083518189.152.04%
920258聚仁新材10.5126.81-0.18-1.68%113281200.9963.15%
603217元利科技27.1224.27-0.47-1.70%250836845.591.21%
000792盐湖股份24.7110.85-0.43-1.71%427733106206.20.81%
301283聚胶股份24.8415.92-0.44-1.74%106972693.091.17%
300804广康生化41.54204.85-0.75-1.77%93123906.63.39%
920123芭薇股份10.5026.95-0.19-1.78%6984743.8811.07%
600618氯碱化工9.9214.47-0.18-1.78%4354043420.58%
002004华邦健康4.3713.43-0.08-1.80%27088311915.771.44%
920304迪尔化工9.2032.49-0.17-1.81%165671527.0191.22%
002360ST同德5.41-1.89-0.10-1.81%333491809.61.08%
603285键邦股份38.3645.16-0.71-1.82%9846137621.4115.81%
605566福莱蒽特25.0765.04-0.47-1.84%205175181.521.54%
688357建龙微纳24.9028.47-0.47-1.85%6139.281535.4330.61%
002408齐翔腾达5.28-31.20-0.10-1.86%20889611082.460.76%
605399晨光新材11.03-26.60-0.21-1.87%183612043.930.59%
920038森合高科35.4213.27-0.68-1.88%4774817420.818.97%
300891惠云钛业7.22-47.93-0.14-1.90%476403462.111.43%
605183确成股份15.7916.48-0.31-1.93%145872308.170.35%
002136安纳达11.71-142.15-0.23-1.93%349884125.21.63%
300107建新股份6.60251.80-0.13-1.93%579593843.561.67%
603790雅运股份23.3249.68-0.46-1.93%231255463.431.21%
688356键凯科技75.72107.89-1.52-1.97%25275.6919259.194.17%
301212联盛化学24.40177.37-0.49-1.97%114022811.191.22%
002361神剑股份9.95-228.00-0.20-1.97%54640554746.846.47%
600223福瑞达5.4734.42-0.11-1.97%652523587.840.64%
300135宝利国际3.47-40.68-0.07-1.98%29511510351.383.20%
600746江苏索普6.9233.69-0.14-1.98%10321871770.88%
002749国光股份8.3717.56-0.17-1.99%281752373.460.52%
300848美瑞新材10.8167.37-0.22-1.99%290653169.461.15%
603948建业股份18.5219.17-0.38-2.01%91881713.120.57%
000635英力特7.23-4.42-0.15-2.03%1204488846.543.28%
300637扬帆新材9.09-1641.63-0.19-2.05%283702606.411.21%
000408藏格矿业70.6819.49-1.48-2.05%7897456196.950.50%
002211ST宏达3.77-473.93-0.08-2.08%418371593.550.97%
002391长青股份5.1764.32-0.11-2.08%636733308.031.37%
601568北元化工3.75346.86-0.08-2.09%1673256297.310.42%
002246北化股份22.4132.24-0.48-2.10%11984427005.892.18%
002109ST兴化2.76-10.05-0.06-2.13%622351731.70.49%
688690纳微科技41.8880.72-0.92-2.15%63265.1926811.141.57%
001217华尔泰10.01-75.80-0.22-2.15%229332312.070.70%
301395仁信新材11.37-28.36-0.25-2.15%212242443.061.64%
000902新洋丰13.5910.51-0.30-2.16%9731013287.180.85%
300955嘉亨家化27.60-196.77-0.61-2.16%108743026.31.08%
002545东方铁塔16.2611.98-0.36-2.17%10107616557.960.89%
003017大洋生物21.4820.27-0.48-2.19%127482761.021.53%
000893亚钾国际40.2017.14-0.90-2.19%10074340793.561.24%
300796贝斯美6.67-507.00-0.15-2.20%362182430.581.00%
002942新农股份16.3423.74-0.37-2.21%516988513.233.73%
688737中自科技16.43-17.86-0.38-2.26%11210.761861.3140.94%
920832齐鲁华信6.35-35.19-0.15-2.31%3935250.17120.32%
300927江天化学26.6648.93-0.64-2.34%8066321657.985.73%
000953中哲精化5.81611.42-0.14-2.35%735694330.292.01%
600714金瑞矿业17.30448.19-0.42-2.37%16354028573.175.67%
001328登康口腔29.1425.43-0.71-2.38%115323366.480.71%
002455百川股份6.94-55.13-0.17-2.39%15667710978.862.37%
603630拉芳家化13.12-8848.30-0.33-2.45%354134667.81.57%
002469三维化学5.9437.92-0.15-2.46%779874673.471.24%
002440闰土股份11.7611.53-0.30-2.49%23382127629.72.47%
300575中旗股份5.87-34.78-0.15-2.49%784064644.12.26%
300192科德教育17.1688.75-0.44-2.50%12266421241.532.69%
600135乐凯胶片7.35-52.01-0.19-2.52%554254114.81.00%
603585苏利股份10.3817.13-0.27-2.54%401024197.811.48%
002054德美化工6.9219.94-0.18-2.54%772175396.092.01%
920974凯大催化6.1529.74-0.16-2.54%7516465.13930.60%
600935华塑股份2.27-80.41-0.06-2.58%1913414380.050.55%
301518长华化学21.90211.96-0.58-2.58%162123591.552.76%
000990诚志股份6.3556.06-0.17-2.61%27971117876.091.64%
002398垒知集团4.0961.05-0.11-2.62%1079044460.241.80%
002758浙农股份8.507.44-0.23-2.63%859687370.641.66%
002666德联集团4.0675.54-0.11-2.64%741283040.041.48%
600727鲁北化工7.3829.62-0.20-2.64%947847051.031.79%
301100风光股份14.72-100.61-0.40-2.65%96961437.471.09%
603639海利尔10.2834.37-0.28-2.65%217042245.680.64%
603395红四方24.56190.45-0.67-2.66%6281915560.329.66%
002783凯龙股份7.6633.98-0.21-2.67%733945662.581.59%
002919名臣健康16.38-244.60-0.45-2.67%220903664.690.84%
600328中盐化工5.80-33.88-0.16-2.68%18110810629.611.24%
301118恒光股份22.2762.15-0.62-2.71%177243983.451.67%
002895川恒股份30.9514.60-0.87-2.73%3561511138.630.59%
001231农心科技20.2628.02-0.57-2.74%197804047.933.88%
300072海新能科3.46-12.61-0.10-2.81%2053907178.110.88%
300665飞鹿股份8.50-9.65-0.25-2.86%572424942.462.63%
000881中广核技6.44-19.72-0.19-2.87%712974640.730.79%
300261雅本化学4.71-14.63-0.14-2.89%1625317682.141.72%
600423*ST柳化2.69-143.50-0.08-2.89%33314907.530.42%
301036双乐股份21.16340.93-0.63-2.89%74221580.761.07%
603255鼎际得29.0976.79-0.87-2.90%120383561.951.98%
002802洪汇新材11.7043.67-0.35-2.90%198282343.921.32%
603192汇得科技19.6645.69-0.59-2.91%202674021.321.23%
002917金奥博9.8919.50-0.30-2.94%429744282.711.65%
002476新叶股份4.9384.89-0.15-2.95%997114985.461.63%
301065本立科技18.7025.12-0.58-3.01%150082823.131.74%
600500中化国际5.48-12.15-0.17-3.01%97610254049.662.72%
300067安诺其5.06-241.07-0.16-3.07%23026411776.12.46%
920159农大科技30.0420.85-0.95-3.07%144864379.6889.46%
001255博菲电气25.60284.84-0.81-3.07%135253500.431.75%
000707双环科技4.42-14.59-0.14-3.07%718003203.941.30%
688129东来技术20.4524.17-0.65-3.08%7161.751475.7170.59%
300610晨化股份9.9430.38-0.32-3.12%288232885.441.74%
002386天原股份5.8527.15-0.19-3.15%17263010231.191.33%
300437清水源10.76-159.19-0.35-3.15%475005170.832.73%
000822山东海化4.29-2.72-0.14-3.16%1054554570.731.18%
600596新安股份12.5150.86-0.41-3.17%882182112543.66.54%
605033美邦股份18.2538.80-0.60-3.18%246264556.57.29%
002442龙星科技5.1697.10-0.17-3.19%1060635525.082.16%
002165红宝丽6.97-329.95-0.23-3.19%46786633000.116.43%
002497雅化集团16.3010.97-0.54-3.21%28299346539.992.67%
000691亚太实业9.33-327.32-0.31-3.22%660416263.862.04%
301190善水科技18.2035.75-0.61-3.24%471118698.642.59%
002759ST天际14.6020.31-0.49-3.25%15244322763.23.04%
002748世龙实业11.6223.83-0.39-3.25%475635598.771.98%
002496辉丰股份2.08-15.14-0.07-3.26%2778695821.712.35%
603968醋化股份10.16-30.85-0.35-3.33%279112868.641.36%
002632道明光学9.2429.53-0.32-3.35%34838933008.276.06%
920527夜光明14.9634.67-0.52-3.36%100451527.8512.16%
002453华软科技4.31-14.43-0.15-3.36%844363699.471.31%
001333光华股份18.3721.86-0.64-3.37%165653077.512.24%
300132诺斯贝尔6.0217.07-0.21-3.37%1478399027.922.91%
600075新疆天业4.58-297.67-0.16-3.38%2075869636.031.22%
600486扬农化工53.0516.88-1.88-3.42%4478723998.571.11%
002092中泰化学4.46-580.86-0.16-3.46%43978019807.141.71%
920866绿亨科技6.3738.97-0.23-3.48%419962703.4233.68%
002319乐通股份9.92-5240.20-0.36-3.50%698806985.7913.34%
600230沧州大化13.3551.07-0.49-3.54%9773313245.62.36%
003042中农联合13.85-10.83-0.51-3.55%369335160.422.61%
002274华昌化工5.95-61.49-0.22-3.57%38132622959.174.07%
002753永东股份6.5788.31-0.25-3.67%16441110979.375.56%
603980吉华集团7.8654.84-0.30-3.68%42827133941.736.33%
300387富邦科技7.2939.63-0.28-3.70%918496765.53.18%
600844金煤科技3.38-45.10-0.13-3.70%39971713645.94.86%
920519万德股份10.1321.52-0.39-3.71%7591780.52320.96%
002312川发龙蟒8.5140.05-0.33-3.73%45604139484.222.42%
300055万邦达5.67-19.76-0.22-3.74%1455668387.842.30%
301300远翔新材31.9728.25-1.26-3.79%51271659.281.31%
002037保利联合6.58-3.40-0.26-3.80%487763251.261.01%
000525红太阳4.49-83.26-0.18-3.85%1900258655.251.71%
603077和邦生物2.23-94.68-0.09-3.88%271730961099.173.08%
600389江山股份18.3314.53-0.74-3.88%11967822123.042.78%
300109新开源12.5547.58-0.52-3.98%10755113662.872.06%
603086先达股份5.7434.16-0.24-4.01%1218977101.7912.80%
688350富淼科技26.86885.27-1.14-4.07%24449.616653.5881.71%
300535达威股份15.00124.30-0.64-4.09%236743577.892.92%
603810丰山集团11.4368.85-0.49-4.11%211722455.61.28%
002809红墙股份8.06-32.12-0.35-4.16%579974753.793.41%
920471美邦科技11.28-336.75-0.49-4.16%115351324.0012.18%
301037保立佳11.96-17.83-0.52-4.17%297143611.944.37%
600470六国化工5.72-6.25-0.25-4.19%21844812639.014.19%
000985大庆华科16.45985.92-0.72-4.19%221763701.641.71%
603041美思德10.7231.76-0.47-4.20%304283296.11.66%
002591恒大高新6.13-123.10-0.27-4.22%1572609793.157.04%
002637赞宇科技11.0423.13-0.49-4.25%16155518017.553.48%
300121阳谷华泰9.4632.41-0.44-4.44%16425315805.243.83%
002094青岛金王4.93-243.61-0.23-4.46%25597012866.53.71%
300798锦鸡股份7.91-103.77-0.37-4.47%26976921612.676.65%
000545金浦钛业2.13-6.51-0.10-4.48%51065511056.225.18%
000912泸天化4.001081.16-0.19-4.53%728328.929675.624.64%
600249两面针5.18277.97-0.25-4.60%14255874802.59%
301429森泰股份16.5639.64-0.84-4.83%183823093.464.18%
002513蓝丰生化5.11-9.34-0.26-4.84%999205199.133.39%
000565渝三峡A6.59210.86-0.34-4.91%35567523950.358.20%
300405科隆股份5.39-51.07-0.28-4.94%804744410.673.68%
002629仁智股份4.21196.81-0.22-4.97%1840887934.6495.07%
300505川金诺18.8212.93-0.99-5.00%20363538930.149.37%
603879永悦科技4.87-29.26-0.26-5.07%827004110.492.30%
600319亚星化学6.10-18.93-0.34-5.28%496783083.611.28%
000930中粮科技4.97-38.74-0.32-6.05%125930763746.116.78%
002909集泰股份6.33-74.59-0.41-6.08%84534854084.0222.22%
002470金正大2.07-17.72-0.14-6.33%285793760567.448.70%
603188亚邦股份4.42-53.05-0.30-6.36%1880118496.793.30%
300886华业香料22.26104.16-1.62-6.78%357928160.8317.59%
600691潞化科技2.81-12.12-0.22-7.26%993931.128751.044.18%
600722金牛化工15.81190.98-1.34-7.81%119156919187317.51%
002068黑猫股份9.22-14.91-0.93-9.16%84552080346.1811.50%
603983丸美生物28.3149.73-3.14-9.98%8762325291.392.19%
003002壶化股份18.0932.20-2.01-10.00%14960127848.498.18%
603378*ST亚士6.12-1.86-0.68-10.00%1245368028.42.91%

转至瑞联新材（688550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。