中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
步科股份(688160)上海市上涨家数:277下跌家数:140平均涨幅:+0.73%平均换手:2.13%总成交额:552.16亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688082盛美上海117.7858.67+15.58+15.24%3516939915.74.71%
688073毕得医药72.0038.36+7.22+11.15%3455124064.5417.45%
603650彤程新材32.5657.44+2.96+10.00%20064063810.413.38%
603496恒为科技29.74123.72+2.70+9.99%13048538761.354.07%
688578艾力斯39.0656.31+2.95+8.17%13770652711.556.66%
688012中微公司150.5554.59+10.57+7.55%1159081699841.87%
301419阿莱德42.7049.63+2.54+6.32%5456622885.1821.83%
600836上海易连4.15-46.14+0.24+6.14%30215312454.184.54%
603009北特科技7.5069.51+0.39+5.49%23622917695.596.98%
600620天宸股份12.20106.00+0.62+5.35%802299589.331.17%
600838上海九百7.4045.18+0.36+5.11%30982623070.547.73%
600605汇通能源19.81132.71+0.93+4.93%5418110437.072.63%
300129泰胜风能9.4030.01+0.44+4.91%60927057246.399.39%
300609汇纳科技28.59-133.39+1.23+4.50%9137725874.669.62%
688385复旦微电47.7039.13+1.79+3.90%4429121037.021.40%
603068博通集成27.81-15.67+1.03+3.85%293338122.641.95%
300590移为通信11.4036.73+0.42+3.83%812859206.7282.35%
002636金安国纪9.28163.41+0.34+3.80%523654823.0650.72%
603330天洋新材8.48-41.88+0.31+3.79%17514614758.14.11%
002669康达新材13.5141.83+0.49+3.76%8654111629.252.98%
688391钜泉科技52.1922.57+1.89+3.76%157868082.9283.65%
605151西上海17.9421.42+0.62+3.58%172973083.8562.70%
600619海立股份6.42-72.62+0.22+3.55%16356810499.312.07%
603730岱美股份17.5737.33+0.60+3.54%346156058.7410.27%
600823ST世茂1.47-1.26+0.05+3.52%6743049754.3911.80%
605598上海港湾31.5051.54+1.03+3.38%4476513979.686.07%
688608恒玄科技116.65154.57+3.81+3.38%1389616100.141.75%
603324盛剑环境35.3430.44+1.15+3.36%2855310012.76.43%
603683晶华新材10.17119.17+0.32+3.25%411394170.0291.92%
603619中曼石油21.7911.93+0.68+3.22%14444831541.263.61%
300762上海瀚讯16.58219.62+0.51+3.17%20904734350.653.33%
688591泰凌微32.91163.35+0.99+3.10%8235727003.4315.82%
301099雅创电子46.2634.43+1.38+3.07%161037417.4555.69%
603121华培动力8.0552.16+0.24+3.07%543894362.3961.61%
002058威尔泰11.86-83.10+0.34+2.95%146251722.3561.02%
603006联明股份10.8616.75+0.31+2.94%210992283.1111.10%
603211晋拓股份14.3771.86+0.41+2.94%317824543.6484.68%
301005超捷股份27.7060.44+0.79+2.94%103202829.1672.33%
600626申达股份3.52-27.06+0.10+2.92%686132402.5250.81%
603037凯众股份15.9026.50+0.45+2.91%293144625.1922.15%
688590新致软件18.73-131.95+0.53+2.91%6991512967.044.34%
002278神开股份6.04-155.89+0.17+2.90%17117810309.235.02%
688121卓然股份24.3231.52+0.67+2.83%250086079.7441.77%
688301奕瑞科技245.0636.17+6.72+2.82%618415021.550.61%
688519南亚新材23.46-73.80+0.64+2.80%103652412.9041.13%
600630龙头股份6.66-5.80+0.18+2.78%50285933628.3611.84%
688126沪硅产业19.77118.75+0.53+2.75%8502516696.230.31%
603690至纯科技27.2534.01+0.73+2.75%7659320663.841.99%
300493润欣科技8.24101.10+0.22+2.74%1076668767.4212.15%
688129东来技术14.79177.15+0.39+2.71%159202354.2953.80%
300462华铭智能10.9423.83+0.28+2.63%322123505.6382.36%
688596正帆科技37.3029.27+0.94+2.59%4253315863.971.52%
600818中路股份13.50-54.45+0.34+2.58%616418256.8422.59%
603196日播时尚17.14224.25+0.43+2.57%184413152.450.78%
301025读客文化11.4895.63+0.28+2.50%570956521.2765.76%
688019安集科技166.2440.21+4.03+2.48%1671227389.381.72%
603256宏和科技8.44-3334.98+0.20+2.43%943877923.411.07%
600601方正科技2.97-82.03+0.07+2.41%44263313056.761.06%
600676交运股份4.2625.57+0.10+2.40%548042317.6170.53%
002116中国海诚11.9424.20+0.28+2.40%9259710980.042.22%
300245天玑科技9.00-322.52+0.21+2.39%712896388.3792.29%
002178延华智能4.32-24.38+0.10+2.37%62009526615.338.71%
300551古鳌科技22.72-122.76+0.52+2.34%76169171623.00%
600641万业企业15.7528.53+0.36+2.34%8203812877.690.88%
601231环旭电子14.5911.74+0.32+2.24%612698899.5760.28%
603579荣泰健康23.7418.05+0.52+2.24%96992295.640.70%
600081东风科技11.0575.84+0.24+2.22%379344173.4240.85%
603236移远通信45.6652.36+0.98+2.19%3979418111.81.50%
603226菲林格尔5.62459.68+0.12+2.18%437062451.431.23%
688593新相微15.00107.03+0.32+2.18%240233579.1743.48%
688718唯赛勃16.0258.72+0.34+2.17%69151103.4011.22%
600661昂立教育8.56-947.35+0.18+2.15%248282120.7030.87%
605128上海沿浦48.3576.88+1.01+2.13%133506453.9611.67%
603083剑桥科技54.3635.15+1.13+2.12%53313428537020.47%
301230泓博医药46.8363.36+0.97+2.12%3035414030.1712.51%
688206概伦电子25.21401.71+0.52+2.11%305707646.4741.84%
002486嘉麟杰2.9424.96+0.06+2.08%676761982.1060.81%
300963中洲特材12.7832.90+0.26+2.08%120811538.8861.16%
688107安路科技41.41-285.01+0.84+2.07%163766715.1510.86%
836504博迅生物9.3916.77+0.19+2.07%2433227.04022.21%
688230芯导科技41.3954.61+0.83+2.05%33071360.6391.16%
300398飞凯材料16.0123.78+0.32+2.04%6977811131.41.33%
300483首华燃气13.75-1069.96+0.27+2.00%7995110961.283.06%
600636国新文化10.2433.76+0.20+1.99%722827399.9671.64%
605081太和水14.37-7.80+0.28+1.99%191662733.5462.24%
300802矩子科技19.1842.40+0.37+1.97%162413094.5060.85%
300074华平股份4.68-26.77+0.09+1.96%77312836789.9214.57%
002454松芝股份7.3230.95+0.14+1.95%764965583.3571.22%
603153上海建科16.3222.06+0.31+1.94%332725413.2356.05%
300170汉得信息9.01126.06+0.17+1.92%20672518555.372.20%
603003龙宇股份8.5069.05+0.16+1.92%390773311.0240.97%
600278东方创业6.9121.15+0.13+1.92%533933672.9320.79%
600508上海能源14.407.57+0.27+1.91%669459603.6450.93%
300578会畅通讯19.22-181.16+0.36+1.91%186203561.1770.96%
600150中国船舶27.90235.75+0.52+1.90%4738021317881.06%
605208永茂泰9.1364.36+0.17+1.90%259382359.8961.54%
603855华荣股份21.8018.41+0.40+1.87%166013554.2830.49%
603633徕木股份8.7849.83+0.16+1.86%537704707.8121.26%
002162悦心健康4.40-40.25+0.08+1.85%1862438245.7282.01%
300262巴安水务2.76-5.58+0.05+1.85%983762707.9951.47%
688592司南导航60.11110.93+1.07+1.81%115116926.5859.04%
002825纳尔股份7.8769.28+0.14+1.81%244691912.5190.95%
300008天海防务4.5147.81+0.08+1.81%29224113122.752.04%
002328新朋股份6.2813.09+0.11+1.78%16531410360.082.91%
603786科博达73.1956.16+1.28+1.78%69255064.7150.17%
603729龙韵股份15.74-8.55+0.27+1.75%144422267.6781.55%
600651飞乐音响3.50485.66+0.06+1.74%837322918.1920.60%
603499翔港科技9.45103.63+0.16+1.72%134341258.0650.67%
605289罗曼股份32.652679.55+0.55+1.71%171065536.8713.38%
300236上海新阳36.3987.64+0.61+1.70%3757213648.191.35%
600608ST沪科4.201448.23+0.07+1.69%8279346.55820.26%
688061灿瑞科技40.05107.41+0.65+1.65%54722175.1681.99%
603466风语筑11.7827.66+0.19+1.64%736678630.2181.24%
603329上海雅仕14.60-36.01+0.23+1.60%254463704.5321.60%
603960克来机电15.9342.23+0.25+1.59%6580810448.992.52%
603131上海沪工13.59-35.62+0.21+1.57%424095736.8831.33%
605050福然德11.0115.49+0.17+1.57%140471539.7910.29%
301000肇民科技17.5532.36+0.27+1.56%94241650.341.36%
300153科泰电源7.8571.31+0.12+1.55%389273046.0381.22%
301037保立佳20.38-130.31+0.31+1.54%88161787.7143.12%
301046能辉科技26.62250.17+0.40+1.53%112682982.5121.91%
688682霍莱沃50.9970.12+0.75+1.49%68603479.2351.58%
300168万达信息9.52-82.62+0.14+1.49%12674812028.830.93%
301070开勒股份37.8074.53+0.55+1.48%87043298.4772.48%
002858力盛体育16.66-104.68+0.24+1.46%433097288.9762.97%
600119长江投资6.28-144.45+0.09+1.45%205101282.0430.67%
300180华峰超纤3.56-16.30+0.05+1.42%1253354441.1480.85%
300272开能健康5.7428.73+0.08+1.41%508572912.5031.18%
605098行动教育40.4228.58+0.55+1.38%81553271.3061.86%
600841动力新科5.89-3.55+0.08+1.38%333011959.3210.36%
300067安诺其2.98-124.94+0.04+1.36%371691099.9680.48%
002028思源电气51.6827.49+0.69+1.35%5311427342.280.89%
002324普利特12.8240.00+0.17+1.34%773909820.0681.14%
603790雅运股份13.6398.85+0.18+1.34%99861356.6160.52%
600638新黄浦6.0760.82+0.08+1.34%352702128.3660.52%
603296华勤技术70.8118.48+0.93+1.33%1740212289.972.93%
603159上海亚虹15.4265.05+0.20+1.31%194682995.5141.39%
430139华岭股份10.8031.70+0.14+1.31%2264243.42220.17%
301156美农生物18.5638.62+0.24+1.31%109672035.0352.33%
002211宏达新材3.8736.10+0.05+1.31%559032164.381.29%
301062上海艾录10.1749.03+0.13+1.29%219552224.1880.92%
600072中船科技19.63252.85+0.25+1.29%13277526023.851.80%
603648畅联股份9.5120.17+0.12+1.28%422543999.8121.17%
300627华测导航29.3539.65+0.37+1.28%160824709.2420.36%
603887城地香江7.95-1396.51+0.10+1.27%1041278254.782.31%
688123聚辰股份55.1532.44+0.69+1.27%2544213955.411.61%
601702华峰铝业15.3019.82+0.19+1.26%309504692.9180.31%
300253卫宁健康7.29269.34+0.09+1.25%30648522215.321.66%
600618氯碱化工8.9213.21+0.11+1.25%333162967.8560.44%
002451摩恩电气6.55189.58+0.08+1.24%822745391.4671.87%
600679上海凤凰8.34-12.79+0.10+1.21%10525875.40460.35%
300327中颖电子25.1556.13+0.29+1.17%5273813222.561.56%
688435英方软件61.47117.62+0.70+1.15%59893668.0323.22%
002269美邦服饰1.78-36.30+0.02+1.14%846563.115172.083.37%
688213思特威-W44.70-116.06+0.50+1.13%3061713472.671.31%
603681永冠新材13.4553.26+0.15+1.13%245753302.9431.29%
600824益民集团3.67-15.16+0.04+1.10%393061443.5530.37%
600622光大嘉宝2.77-12.29+0.03+1.09%875042417.2230.58%
600689上海三毛10.181003.22+0.11+1.09%352343598.8062.31%
600628新世界7.45267.33+0.08+1.09%303532256.0630.47%
603580艾艾精工13.98-740.98+0.15+1.08%80801129.7460.62%
002706良信股份11.1926.04+0.12+1.08%612636855.6780.67%
300222科大智能7.47-22.94+0.08+1.08%951057087.6141.50%
601727上海电气4.68-36.74+0.05+1.08%43770520434.150.35%
300501海顺新材14.2230.46+0.15+1.07%134491908.0791.07%
300017网宿科技6.6845.00+0.07+1.06%34392022977.911.51%
600819耀皮玻璃4.83-41.20+0.05+1.05%342911654.2580.46%
600692亚通股份5.80-117.18+0.06+1.05%342911983.5091.34%
600171上海贝岭15.54314.75+0.16+1.04%449046964.2970.64%
600850电科数字23.3931.22+0.24+1.04%5667213225.450.94%
600629华建集团5.9113.66+0.06+1.03%17146910106.991.82%
600284浦东建设6.9510.61+0.07+1.02%622614318.340.64%
688585上纬新材8.0340.66+0.08+1.01%7218578.91370.18%
301289国缆检测51.2646.30+0.51+1.00%140737236.8575.55%
600193创兴资源5.19-5579.17+0.05+0.97%14547756.0050.34%
688368晶丰明源107.53-29.02+1.03+0.97%48395169.7940.77%
603192汇得科技18.9051.90+0.18+0.96%55211043.2230.40%
872541铁大科技3.1616.11+0.03+0.96%44613.99420.07%
603214爱婴室16.2626.51+0.15+0.93%105281708.6270.75%
430300辰光医疗7.6225.93+0.07+0.93%9676729.50011.85%
603587地素时尚15.5216.86+0.14+0.91%184222857.2890.39%
601616广电电气3.3584.89+0.03+0.90%678342266.5290.73%
002565顺灏股份3.35-68.21+0.03+0.90%1364084552.6981.29%
600833第一医药11.2516.07+0.10+0.90%278763128.41.25%
600825新华传媒4.51118.79+0.04+0.89%960704312.5170.92%
600708光明地产2.32100.77+0.02+0.87%1643123811.6310.74%
600097开创国际9.3754.54+0.08+0.86%120331125.2040.50%
600895张江高科23.5030.51+0.20+0.86%1599238375013.610.33%
600843上工申贝5.8843.96+0.05+0.86%636633718.7591.36%
301273瑞晨环保29.4665.22+0.25+0.86%67421999.6683.76%
600834申通地铁8.2754.64+0.07+0.85%138391141.4760.29%
688479友车科技27.4836.53+0.23+0.84%78682164.032.35%
300613富瀚微47.8838.78+0.40+0.84%199229541.7820.92%
688163赛伦生物20.6936.96+0.17+0.83%67911410.7481.57%
300511雪榕生物6.25-21.46+0.05+0.81%511893192.0761.25%
300061旗天科技6.27-1029.87+0.05+0.80%518003246.410.92%
600848上海临港11.3729.47+0.09+0.80%324163684.2260.14%
603022新通联10.1146.81+0.08+0.80%153021539.0880.77%
300947德必集团15.19-209.22+0.12+0.80%125611908.6441.32%
301024霍普股份30.44-15.52+0.24+0.79%57131739.5373.22%
300225金力泰8.99-86.38+0.07+0.78%835987469.5311.76%
688018乐鑫科技101.6083.23+0.79+0.78%88208933.8641.09%
300983尤安设计30.98-331.39+0.24+0.78%1964608.38180.61%
002561徐家汇9.1858.54+0.07+0.77%492864528.781.20%
688538和辉光电-U2.63-15.03+0.02+0.77%1830174817.7280.32%
688158优刻得-W15.83-21.00+0.12+0.76%588379297.7941.66%
600845宝信软件45.1846.05+0.34+0.76%4312619359.810.25%
002346柘中股份12.0611.71+0.09+0.75%98571187.1220.26%
600009上海机场37.89-70.37+0.27+0.72%8452031842.140.44%
688188柏楚电子249.3961.45+1.77+0.71%554813934.480.38%
002506协鑫集成2.87125.91+0.02+0.70%2638977567.7620.45%
601828美凯龙4.43-153.49+0.03+0.68%769383404.5080.21%
603232格尔软件12.02-244.04+0.08+0.67%437145259.5631.87%
603777来伊份13.6399.94+0.09+0.66%156282122.2320.46%
603020爱普股份9.1339.26+0.06+0.66%153581399.5820.40%
600611大众交通3.0757.25+0.02+0.66%1264203868.8040.81%
688193仁度生物47.44-216.06+0.30+0.64%27401306.8080.92%
600094大名城3.1818.43+0.02+0.63%1113173541.6630.49%
600088中视传媒12.7718.34+0.08+0.63%262773353.1690.66%
600958东方证券9.5819.09+0.06+0.63%27191225998.490.36%
601696中银证券11.3833.84+0.07+0.62%25017028532.330.90%
600846同济科技9.8313.07+0.06+0.61%828758177.3111.33%
603365水星家纺14.9611.59+0.09+0.61%128471926.9710.49%
600640国脉文化10.31-61.72+0.06+0.59%303743120.510.38%
603197保隆科技62.8139.12+0.36+0.58%2640916588.21.27%
000863三湘印象3.5773.96+0.02+0.56%984643518.6690.85%
600210紫江企业5.3712.06+0.03+0.56%994915346.2510.66%
600650锦江在线9.4754.46+0.05+0.53%8045760.8060.21%
600822上海物贸11.3823.49+0.06+0.53%424914828.81.07%
601519大智慧7.6358.06+0.04+0.53%21343416278.471.07%
603565中谷物流9.829.87+0.05+0.51%276852711.2140.13%
688335复洁环保21.7516.90+0.11+0.51%47351029.9270.68%
600741华域汽车18.777.86+0.09+0.48%5658210602.680.18%
600616金枫酒业6.5730.82+0.03+0.46%368112417.0190.55%
600021上海电力8.8721.72+0.04+0.45%14445412802.660.55%
688370丛麟科技26.8920.60+0.12+0.45%1491399.76310.34%
600647*ST同达11.34-82.35+0.05+0.44%99571128.4220.72%
601611中国核建7.3312.19+0.03+0.41%686745037.3860.23%
688330宏力达31.8522.61+0.13+0.41%53811716.3560.67%
600517国网英大4.9323.43+0.02+0.41%1018505026.8290.18%
603956威派格7.52-30.35+0.03+0.40%409553069.4870.81%
600500中化国际5.03104.92+0.02+0.40%776233914.180.25%
600597光明乳业10.3034.03+0.04+0.39%571315888.7710.41%
603918金桥信息23.53228.17+0.09+0.38%18272942919.264.99%
600503华丽家族2.63-111.87+0.01+0.38%1612664254.3421.01%
688220翱捷科技-U63.03-52.80+0.23+0.37%105346636.5220.47%
688366昊海生科113.1861.62+0.41+0.36%55096223.4990.40%
301228实朴检测19.37-74.30+0.07+0.36%382217458.6676.97%
688065凯赛生物55.5270.62+0.19+0.34%82154574.0980.20%
600820隧道股份5.866.04+0.02+0.34%1468338590.7270.47%
603682锦和商管5.8923.34+0.02+0.34%688644069.2861.46%
600835上海机电15.0513.84+0.05+0.33%276394157.3740.34%
600639浦东金桥12.126.36+0.04+0.33%297173609.1390.35%
603012创力集团6.099.41+0.02+0.33%780504739.9971.22%
600688上海石化3.10-9.78+0.01+0.32%1513824696.8390.21%
600490鹏欣资源3.17-15.26+0.01+0.32%2206296967.4721.11%
600623华谊集团6.5138.32+0.02+0.31%483163152.3740.26%
688008澜起科技49.7080.77+0.15+0.30%6261931127.130.55%
833346威贸电子6.7614.84+0.02+0.30%1258.45610.03%
688382益方生物-U13.75-18.56+0.04+0.29%381505242.1780.96%
603515欧普照明20.9617.56+0.06+0.29%109222282.4450.15%
603189网达软件14.48-117.06+0.04+0.28%10572215331.033.92%
688098申联生物7.4564.07+0.02+0.27%10146754.72730.25%
600621华鑫股份11.4837.58+0.03+0.26%8773910077.460.83%
688118普元信息23.36-863.91+0.06+0.26%199734705.612.09%
600663陆家嘴9.5866.24+0.02+0.21%320593076.7140.11%
601328交通银行5.764.54+0.01+0.17%51157129520.390.13%
688507索辰科技129.51136.36+0.21+0.16%20142604.5311.49%
300286安科瑞26.9232.91+0.04+0.15%146843980.4530.84%
300059东方财富15.2029.07+0.02+0.13%1020500155145.70.76%
603122合富中国8.4043.35+0.01+0.12%476744003.042.66%
688016心脉医疗185.3831.67+0.18+0.10%684712791.180.95%
688505复旦张江10.3644.30+0.01+0.10%408784253.310.58%
301303真兰仪表21.1624.80+0.02+0.09%114162417.471.56%
603501韦尔股份93.06-97.75+0.08+0.09%4567942593.460.39%
603200上海洗霸17.87218.01+0.01+0.06%91941642.5350.53%
002158汉钟精机24.8417.39+0.01+0.04%274826833.20.52%
600320振华重工3.6830.460.000.00%1501975510.9740.45%
600530*ST交昂--------------
600604市北高新4.84193.510.000.00%462442239.880.33%
600606绿地控股2.74-66.290.000.00%2886577939.470.21%
600635大众公用3.2732.650.000.00%1174003842.5420.49%
600642申能股份6.3514.730.000.00%1480909426.5430.30%
601866中远海发2.3813.860.000.00%2302145480.5170.28%
300230永利股份3.9112.470.000.00%733272869.461.16%
603128华贸物流7.0912.320.000.00%712665045.9550.54%
605136丽人丽妆10.68-25.250.000.00%251392683.5791.28%
688660电气风电5.09-7.990.000.00%483892466.1330.91%
603868飞科电器69.4231.00-0.01-0.01%30262095.5980.07%
300226上海钢联29.8041.73-0.01-0.03%9644028780.23.12%
002605姚记科技26.9019.60-0.01-0.04%9989626885.233.03%
601021春秋航空54.71-56.24-0.04-0.07%2363212866.290.24%
688602康鹏科技12.2640.22-0.01-0.08%590457230.5426.97%
601156东航物流12.226.97-0.01-0.08%295113609.9340.37%
600648外高桥11.8912.68-0.01-0.08%197022341.0330.21%
600696岩石股份23.07142.48-0.02-0.09%110012518.2650.33%
603899晨光股份36.5024.90-0.04-0.11%203367411.3860.22%
300039上海凯宝6.8729.53-0.01-0.15%16583911443.481.81%
002401中远海科19.7438.98-0.03-0.15%5406910682.721.47%
601229上海银行6.173.91-0.01-0.16%16895110439.570.12%
601607上海医药18.0814.78-0.03-0.17%11505020876.60.60%
688091上海谊众58.9050.12-0.10-0.17%78974657.8980.68%
600196复星医药28.6019.24-0.06-0.21%9265326502.810.44%
688351微电生理-U21.952840.44-0.05-0.23%145553157.8911.18%
688392骄成超声78.8975.96-0.18-0.23%1355610617.882.87%
836414欧普泰8.4116.62-0.02-0.24%62552.40040.16%
603881数据港20.5966.64-0.05-0.24%4948310196.531.07%
600612老凤祥64.4016.17-0.16-0.25%146669365.4150.46%
002527新时达11.97-8.76-0.03-0.25%24917429861.514.74%
600748上实发展3.9111.78-0.01-0.26%952913740.4180.52%
600602云赛智联14.90111.56-0.04-0.27%63375493630.265.90%
600104上汽集团14.8010.61-0.04-0.27%11938717743.340.10%
600420国药现代10.3218.51-0.03-0.29%873809026.6310.73%
688798艾为电子66.05-60.51-0.21-0.32%69104559.7380.51%
301151冠龙节能18.1636.39-0.06-0.33%136352475.1682.50%
601825沪农商行6.044.83-0.02-0.33%1297297853.3550.28%
300469信息发展17.57-28.26-0.06-0.34%247824372.1661.29%
603718海利生物10.7750.99-0.04-0.37%318463433.6710.49%
600643爱建集团5.3627.05-0.02-0.37%542612918.1660.34%
605222起帆电缆17.9324.18-0.07-0.39%170653064.7820.41%
600637东方明珠7.4364.63-0.03-0.40%1123668377.6230.33%
601200上海环境9.7119.96-0.04-0.41%433654223.5780.39%
688238和元生物9.49-238.16-0.04-0.42%13672113060.373.16%
600000浦发银行7.104.72-0.03-0.42%22435315989.940.08%
600851海欣股份6.8058.41-0.03-0.44%411442800.490.56%
300326凯利泰6.67-122.00-0.03-0.45%471033144.370.66%
600115中国东航4.40-3.94-0.02-0.45%44710219622.770.33%
601595上海电影21.74-91.55-0.10-0.46%15879934547.673.54%
600272开开实业12.85111.48-0.06-0.46%8313510744.415.20%
601788光大证券16.6622.11-0.08-0.48%18593231043.360.48%
301166优宁维40.7135.23-0.20-0.49%37501528.2580.91%
600019宝钢股份6.0915.15-0.03-0.49%54898233500.780.25%
600837海通证券9.9523.14-0.05-0.50%29234529148.580.33%
600827百联股份11.4118.04-0.06-0.52%732868338.0180.46%
603886元祖股份18.5317.62-0.10-0.54%81721524.5870.34%
600662外服控股5.4721.95-0.03-0.55%515222825.9270.49%
600754锦江酒店37.6053.46-0.21-0.56%7083326514.090.77%
300642透景生命19.3027.20-0.11-0.57%88581710.2240.64%
688085三友医疗22.7431.91-0.13-0.57%93802149.6240.38%
605398新炬网络29.3857.36-0.17-0.58%3552610432.319.40%
300999金龙鱼34.3893.16-0.20-0.58%5124617633.430.94%
600018上港集团5.158.73-0.03-0.58%1570138091.3060.07%
688317之江生物23.0214.27-0.14-0.60%100132310.4260.81%
688247宣泰医药11.3368.02-0.07-0.61%267953050.0461.90%
300257开山股份14.4634.95-0.09-0.62%194562810.920.20%
603039泛微网络52.7772.01-0.33-0.62%180409480.330.69%
600826兰生股份11.1317.06-0.07-0.62%377574225.1170.90%
600816ST建元3.06-228.00-0.02-0.65%2477257480.3870.47%
600655豫园股份7.445.40-0.05-0.67%781435825.2210.20%
603108润达医疗14.8619.88-0.10-0.67%42967364814.897.41%
300899上海凯鑫27.4587.46-0.19-0.69%95292632.7312.99%
002568百润股份28.8340.92-0.20-0.69%5173414890.860.72%
603885吉祥航空14.30-14.35-0.10-0.69%14782820999.950.67%
600061国投资本6.8916.01-0.05-0.72%19269413310.130.30%
300442润泽科技24.3529.33-0.18-0.73%6855616700.881.91%
605186健麾信息39.4745.83-0.30-0.75%169196689.9222.54%
688373盟科药业-U6.92-19.08-0.06-0.86%369302557.421.07%
688071华依科技49.7381.01-0.45-0.90%76593815.8191.84%
300892品渥食品25.20-40.13-0.23-0.90%113032863.6052.57%
688063派能科技130.7013.48-1.21-0.92%3012439615.362.90%
688062迈威生物-U24.67-10.43-0.23-0.92%317677912.6541.57%
603275众辰科技46.2839.72-0.44-0.94%3510616323.169.63%
300915海融科技38.1738.23-0.37-0.96%34501322.511.39%
688680海优新材74.10-32.40-0.74-0.99%1543911448.072.96%
002252上海莱士6.9622.80-0.07-1.00%21813915229.630.32%
002195岩山科技2.9668.24-0.03-1.00%47735014186.770.84%
688372伟测科技105.2359.64-1.07-1.01%1998420825.978.06%
603056德邦股份15.4219.56-0.16-1.03%200683096.2560.21%
688217睿昂基因39.6862.56-0.43-1.07%53232118.0181.42%
688521芯原股份59.95368.64-0.66-1.09%2472414847.270.51%
300380安硕信息25.36-35.61-0.28-1.09%5347113645.374.29%
600649城投控股4.3416.90-0.05-1.14%891293890.1780.35%
600624复旦复华5.97-165.69-0.07-1.16%875815265.771.28%
688160步科股份61.1164.56-0.72-1.16%1897911673.36.85%
603057紫燕食品22.5432.51-0.27-1.18%99352240.871.46%
605338巴比食品22.5930.32-0.28-1.22%57201296.1870.66%
688265南模生物40.50-239.43-0.51-1.24%43861779.330.90%
600882妙可蓝多17.41279.91-0.22-1.25%406977126.9280.79%
688180君实生物-U38.50-15.35-0.51-1.31%2781310773.960.55%
600675中华企业3.5981.93-0.05-1.37%1185054300.0460.19%
601601中国太保28.5912.03-0.40-1.38%22361664022.120.33%
601211国泰君安14.5411.90-0.21-1.42%28921642265.570.39%
603659璞泰来29.2919.60-0.43-1.45%9157426918.260.45%
603030*ST全筑3.40-3.83-0.05-1.45%1418754856.752.45%
688766普冉股份96.20-73.75-1.48-1.52%1185411366.972.71%
688099晶晨股份63.0580.38-0.98-1.53%5435034350.641.31%
688031星环科技-U69.24-28.30-1.08-1.54%103317184.2383.61%
688155先惠技术44.50-65.75-0.70-1.55%44762011.4960.58%
301257普蕊斯67.6035.97-1.07-1.56%2252315152.346.29%
603728鸣志电器68.89125.81-1.12-1.60%3778925939.470.90%
605339南侨食品18.6862.07-0.32-1.68%145852730.1962.15%
688336三生国健21.6288.17-0.38-1.73%250555449.7782.70%
002022科华生物9.004.90-0.16-1.75%554045000.3741.08%
688202美迪西76.0429.93-1.36-1.76%2262917333.122.06%
600613神奇制药7.7580.78-0.14-1.77%17821313933.383.72%
301060兰卫医学14.3931.16-0.26-1.77%441906378.9742.46%
600151航天机电7.69-129.37-0.14-1.79%890556892.9010.62%
300508维宏股份33.4453.37-0.61-1.79%41878140717.16%
301161唯万密封20.5058.12-0.38-1.82%118862465.2772.23%
603713密尔克卫74.0121.93-1.38-1.83%82946126.1040.51%
601872招商轮船6.4310.54-0.12-1.83%28513118410.720.35%
688110东芯股份32.06-135.90-0.64-1.96%10810634853.553.94%
600315上海家化26.0928.67-0.53-1.99%5258513812.20.78%
600732爱旭股份22.3113.41-0.47-2.06%596086134254.43.73%
688179阿拉丁18.9151.33-0.44-2.27%292345558.9782.83%
600073上海梅林7.2313.62-0.17-2.30%17379712636.451.85%
301499维科精密36.3871.21-0.88-2.36%7229926832.8122.05%
603987康德莱10.6117.30-0.26-2.39%14119815126.163.20%
002184海得控制15.6334.23-0.39-2.43%30229147221.8112.59%
603170宝立食品19.7627.40-0.50-2.47%185253692.1771.17%
600170上海建工2.757.95-0.07-2.48%746591.120646.280.84%
300378鼎捷软件24.7949.36-0.65-2.56%23381158634.968.74%
688131皓元医药55.3648.37-1.47-2.59%1906510635.692.21%
301001凯淳股份26.932590.66-0.72-2.60%303398215.5778.82%
300171东富龙18.9716.59-0.51-2.62%8026315317.591.44%
601968宝钢包装5.8825.70-0.16-2.65%1084536426.6141.20%
600026中远海能13.5215.71-0.37-2.66%30367541087.590.87%
688133泰坦科技52.8046.23-1.45-2.67%160428488.4511.93%
688271联影医疗104.0947.13-2.89-2.70%3526536830.50.60%
688484南芯科技40.88119.90-1.22-2.90%2988012254.745.46%
001266宏英智能28.8852.32-0.89-2.99%6239717947.1521.11%
688293奥浦迈49.3863.04-1.61-3.16%76873866.9661.02%
301525儒竞科技107.9337.36-3.72-3.33%2110223017.819.43%
688212澳华内镜60.14147.20-2.14-3.44%165799995.1071.81%
300126锐奇股份7.12981.82-0.26-3.52%18240913036.288.67%
301315威士顿63.1591.54-2.81-4.26%4252527139.9620.38%
603378亚士创能9.1635.02-0.55-5.66%13039212128.623.04%
603895天永智能26.26-22.07-2.92-10.01%231606081.8162.14%

转至步科股份（688160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。