|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)上海市上涨家数:313下跌家数:120平均涨幅:+0.99%平均换手:4.27%总成交额:1745.79亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600503 | 华丽家族 | 3.48 | 124.82 | +0.32 | +10.13% | 153106 | 5328.1 | 0.96% | | 002527 | 新时达 | 11.28 | -14.94 | +1.03 | +10.05% | 1045893 | 111745.3 | 19.76% | | 002058 | 威尔泰 | 14.48 | -120.86 | +1.32 | +10.03% | 84398 | 11812.3 | 5.90% | | 603466 | 风语筑 | 10.97 | -149.36 | +1.00 | +10.03% | 64590 | 7085.568 | 1.09% | | 603189 | 网达软件 | 19.64 | -250.72 | +1.79 | +10.03% | 248986 | 46684.34 | 9.24% | | 603030 | 全筑股份 | 3.63 | 90.46 | +0.33 | +10.00% | 74696 | 2711.47 | 0.57% | | 605136 | 丽人丽妆 | 9.39 | 70.07 | +0.85 | +9.95% | 391765 | 35323.73 | 9.78% | | 002269 | 美邦服饰 | 2.45 | 146.81 | +0.22 | +9.87% | 3805728 | 89618.57 | 15.15% | | 688593 | 新相微 | 23.99 | -9325.15 | +2.01 | +9.14% | 175073.2 | 39890.29 | 5.49% | | 688435 | 英方软件 | 39.28 | 387.89 | +3.28 | +9.11% | 54062.01 | 20902.41 | 11.77% | | 300613 | 富瀚微 | 54.40 | 48.61 | +4.16 | +8.28% | 224954 | 118705.9 | 10.33% | | 688584 | 上海合晶 | 22.95 | 136.62 | +1.45 | +6.74% | 107009.9 | 23973.48 | 19.01% | | 688301 | 奕瑞科技 | 111.93 | 28.36 | +7.03 | +6.70% | 25812.67 | 28731.11 | 1.80% | | 603039 | 泛微网络 | 53.20 | 54.68 | +3.34 | +6.70% | 98810 | 52275.57 | 3.79% | | 300578 | 会畅通讯 | 23.95 | -10.04 | +1.43 | +6.35% | 245853 | 57867.89 | 12.67% | | 688202 | 美迪西 | 38.23 | -18.60 | +2.22 | +6.16% | 56725.53 | 21343.66 | 4.21% | | 600170 | 上海建工 | 2.83 | 15.59 | +0.16 | +5.99% | 4646955 | 129845.2 | 5.23% | | 600640 | 国脉文化 | 14.68 | -1164.58 | +0.79 | +5.69% | 392354 | 57225.75 | 4.93% | | 002486 | 嘉麟杰 | 2.98 | 147.15 | +0.16 | +5.67% | 1041714 | 30525.21 | 12.52% | | 688538 | 和辉光电-U | 2.61 | -13.80 | +0.14 | +5.67% | 1722724 | 44174.43 | 2.99% | | 688351 | 微电生理-U | 23.10 | 302.85 | +1.23 | +5.62% | 39729.37 | 9055.907 | 3.18% | | 002605 | 姚记科技 | 32.05 | 30.93 | +1.67 | +5.50% | 286547 | 90115.38 | 8.62% | | 688710 | 益诺思 | 41.29 | 39.69 | +2.05 | +5.22% | 24462.61 | 9882.458 | 9.23% | | 300226 | 上海钢联 | 26.65 | 42.35 | +1.32 | +5.21% | 343760 | 91077.8 | 11.22% | | 300061 | 旗天科技 | 16.69 | -22.72 | +0.81 | +5.10% | 838590 | 139593.2 | 13.51% | | 603003 | *ST龙宇 | 6.41 | -37.68 | +0.31 | +5.08% | 42947 | 2718.98 | 1.14% | | 688238 | 和元生物 | 5.84 | -15.37 | +0.28 | +5.04% | 188309 | 10768.18 | 4.03% | | 002565 | 顺灏股份 | 3.69 | 66.67 | +0.17 | +4.83% | 550596 | 19996.56 | 5.22% | | 600825 | 新华传媒 | 7.72 | 455.73 | +0.35 | +4.75% | 1545182 | 117272.1 | 14.79% | | 603885 | 吉祥航空 | 14.67 | 37.16 | +0.66 | +4.71% | 225402 | 32601.04 | 1.03% | | 603918 | 金桥信息 | 15.53 | -90.90 | +0.69 | +4.65% | 745816.9 | 116374.8 | 20.36% | | 600835 | 上海机电 | 21.15 | 23.64 | +0.91 | +4.50% | 480542 | 98732.91 | 5.96% | | 603108 | 润达医疗 | 20.08 | 298.63 | +0.85 | +4.42% | 566733 | 113104.8 | 9.46% | | 688073 | 毕得医药 | 46.88 | 53.24 | +1.94 | +4.32% | 13299.35 | 6181.384 | 3.08% | | 603729 | 龙韵股份 | 19.41 | -33.14 | +0.80 | +4.30% | 161252 | 31425.69 | 17.28% | | 600088 | 中视传媒 | 19.20 | 192.33 | +0.79 | +4.29% | 231889 | 43740.15 | 5.83% | | 600115 | 中国东航 | 4.22 | -16.47 | +0.17 | +4.20% | 1907163 | 79640.02 | 1.11% | | 301257 | 普蕊斯 | 31.59 | 23.68 | +1.26 | +4.15% | 35460 | 11037.07 | 7.46% | | 603214 | 爱婴室 | 18.76 | 24.59 | +0.73 | +4.05% | 111872 | 20937.76 | 8.08% | | 688133 | 泰坦科技 | 24.34 | 384.91 | +0.94 | +4.02% | 39115.51 | 9419.024 | 2.38% | | 600530 | 交大昂立 | 3.50 | 1916.24 | +0.13 | +3.86% | 184720 | 6388.13 | 2.38% | | 688126 | 沪硅产业 | 22.08 | -107.84 | +0.80 | +3.76% | 246357.7 | 53768.65 | 0.91% | | 301062 | 上海艾录 | 14.75 | 67.85 | +0.53 | +3.73% | 261122 | 37487.56 | 9.38% | | 600606 | 绿地控股 | 2.52 | -3.01 | +0.09 | +3.70% | 1740072 | 43644.75 | 1.24% | | 601601 | 中国太保 | 35.70 | 8.10 | +1.26 | +3.66% | 569964 | 203572.2 | 0.83% | | 688107 | 安路科技 | 30.91 | -57.02 | +1.07 | +3.59% | 49958.02 | 15218.51 | 1.25% | | 300590 | 移为通信 | 15.12 | 38.09 | +0.51 | +3.49% | 211102 | 31422.06 | 5.96% | | 688131 | 皓元医药 | 38.55 | 53.27 | +1.28 | +3.43% | 38436.95 | 14616.97 | 1.86% | | 002162 | 悦心健康 | 3.99 | -39.98 | +0.13 | +3.37% | 288228 | 11366.25 | 3.13% | | 600490 | 鹏欣资源 | 3.41 | -41.60 | +0.11 | +3.33% | 630761 | 21202.61 | 3.17% | | 301230 | 泓博医药 | 28.18 | 567.71 | +0.90 | +3.30% | 103293 | 29145.92 | 13.44% | | 600620 | 天宸股份 | 6.69 | -303.05 | +0.21 | +3.24% | 463879 | 31109.24 | 6.76% | | 600661 | 昂立教育 | 13.60 | -47.27 | +0.42 | +3.19% | 119621 | 16394.92 | 4.17% | | 688373 | 盟科药业-U | 6.58 | -9.21 | +0.20 | +3.13% | 137180.9 | 9010.869 | 3.75% | | 301315 | 威士顿 | 56.28 | 79.66 | +1.70 | +3.11% | 104637 | 57843.55 | 28.28% | | 301099 | 雅创电子 | 45.06 | 40.08 | +1.36 | +3.11% | 54976 | 24438.51 | 5.22% | | 300067 | 安诺其 | 6.30 | 245.92 | +0.19 | +3.11% | 1453017 | 90967.07 | 15.50% | | 688798 | 艾为电子 | 76.19 | 52.61 | +2.29 | +3.10% | 43595.78 | 32538.78 | 3.22% | | 601866 | 中远海发 | 2.76 | 23.63 | +0.08 | +2.99% | 1287172 | 35240 | 1.33% | | 688385 | 复旦微电 | 41.40 | 68.28 | +1.18 | +2.93% | 88023.52 | 36160.9 | 1.65% | | 301025 | 读客文化 | 11.99 | -885.36 | +0.34 | +2.92% | 163549 | 19442.96 | 5.90% | | 600626 | 申达股份 | 4.32 | -34.99 | +0.12 | +2.86% | 280829 | 12013.13 | 3.29% | | 301024 | 霍普股份 | 27.77 | -12.65 | +0.77 | +2.85% | 20669 | 5721.505 | 11.65% | | 300511 | 雪榕生物 | 4.35 | -9.69 | +0.12 | +2.84% | 251212 | 10805.51 | 6.01% | | 600827 | 百联股份 | 10.98 | 11.72 | +0.30 | +2.81% | 323626 | 34972.3 | 2.02% | | 600824 | 益民集团 | 4.06 | 252.73 | +0.11 | +2.78% | 197190 | 7897.67 | 1.87% | | 000863 | 三湘印象 | 4.07 | 144.70 | +0.11 | +2.78% | 452089 | 18374.23 | 3.89% | | 688008 | 澜起科技 | 70.18 | 67.09 | +1.88 | +2.75% | 276740.2 | 192393.9 | 2.42% | | 300230 | 永利股份 | 5.23 | 11.86 | +0.14 | +2.75% | 409136 | 21082.46 | 6.50% | | 688099 | 晶晨股份 | 69.17 | 37.22 | +1.85 | +2.75% | 69963.06 | 48079.62 | 1.67% | | 605098 | 行动教育 | 36.48 | 17.17 | +0.96 | +2.70% | 54365 | 20049.45 | 4.56% | | 688691 | 灿芯股份 | 74.49 | 80.03 | +1.95 | +2.69% | 31078.78 | 22664.68 | 12.19% | | 600850 | 电科数字 | 24.50 | 32.07 | +0.63 | +2.64% | 136545 | 33214.98 | 2.24% | | 300627 | 华测导航 | 39.74 | 39.16 | +1.01 | +2.61% | 98541 | 38924.6 | 2.18% | | 301001 | 凯淳股份 | 29.60 | 122.79 | +0.73 | +2.53% | 77266 | 22476.91 | 15.36% | | 605186 | 健麾信息 | 23.33 | 176.23 | +0.57 | +2.50% | 61151 | 14100.47 | 4.50% | | 601021 | 春秋航空 | 57.69 | 25.84 | +1.40 | +2.49% | 66536 | 38240.92 | 0.68% | | 603236 | 移远通信 | 49.79 | 27.99 | +1.20 | +2.47% | 73000 | 36265.99 | 2.79% | | 300008 | 天海防务 | 5.49 | 106.70 | +0.13 | +2.43% | 1012402 | 55183.3 | 6.15% | | 603718 | 海利生物 | 8.07 | 636.22 | +0.19 | +2.41% | 136991 | 10966.94 | 2.13% | | 688484 | 南芯科技 | 39.96 | 48.17 | +0.94 | +2.41% | 150985 | 59157.72 | 5.19% | | 688091 | 上海谊众 | 42.09 | 132.02 | +0.99 | +2.41% | 31081.49 | 13062.94 | 1.51% | | 603226 | 菲林格尔 | 5.13 | -62.83 | +0.12 | +2.40% | 57050 | 2886.5 | 1.60% | | 688018 | 乐鑫科技 | 143.42 | 53.61 | +3.33 | +2.38% | 27125.95 | 38144.18 | 2.42% | | 603987 | 康德莱 | 7.91 | 16.67 | +0.18 | +2.33% | 62988 | 4932.64 | 1.43% | | 688085 | 三友医疗 | 22.00 | 144.35 | +0.50 | +2.33% | 16580.95 | 3636.892 | 0.67% | | 688372 | 伟测科技 | 64.00 | 80.61 | +1.45 | +2.32% | 22788.94 | 14500.93 | 2.90% | | 600500 | 中化国际 | 4.42 | -8.69 | +0.10 | +2.31% | 371652 | 16262.66 | 1.04% | | 688123 | 聚辰股份 | 58.43 | 40.11 | +1.31 | +2.29% | 41701.34 | 24085.41 | 2.65% | | 603648 | 畅联股份 | 9.88 | 24.63 | +0.22 | +2.28% | 87450 | 8557.77 | 2.41% | | 601616 | 广电电气 | 4.06 | 74.61 | +0.09 | +2.27% | 211880 | 8507.591 | 2.48% | | 601607 | 上海医药 | 21.73 | 20.01 | +0.48 | +2.26% | 228079 | 49482.19 | 1.18% | | 600651 | 飞乐音响 | 4.99 | 257.05 | +0.11 | +2.25% | 445685 | 21781.73 | 1.78% | | 600675 | 中华企业 | 3.18 | -25.53 | +0.07 | +2.25% | 347932 | 11000.76 | 0.58% | | 301060 | 兰卫医学 | 11.04 | -24.39 | +0.24 | +2.22% | 130104 | 14237.73 | 3.65% | | 600320 | 振华重工 | 4.17 | 34.69 | +0.09 | +2.21% | 282883 | 11692.63 | 0.85% | | 603022 | 新通联 | 8.44 | 31.32 | +0.18 | +2.18% | 56525 | 4729.1 | 2.83% | | 600637 | 东方明珠 | 8.45 | 53.16 | +0.18 | +2.18% | 480719 | 40421.07 | 1.43% | | 600958 | 东方证券 | 11.01 | 29.25 | +0.23 | +2.13% | 1347330 | 149018.7 | 1.81% | | 600638 | 新黄浦 | 5.86 | 109.72 | +0.12 | +2.09% | 128582 | 7449.77 | 1.91% | | 601611 | 中国核建 | 8.81 | 12.62 | +0.18 | +2.09% | 184955 | 16227.19 | 0.63% | | 601828 | 美凯龙 | 3.92 | -4.80 | +0.08 | +2.08% | 719108.9 | 27972.22 | 1.99% | | 688213 | 思特威-W | 72.63 | 82.26 | +1.48 | +2.08% | 57836.45 | 41953.71 | 1.80% | | 688317 | 之江生物 | 18.16 | -18.91 | +0.37 | +2.08% | 22823.93 | 4092.774 | 1.19% | | 688521 | 芯原股份 | 51.40 | -46.08 | +1.03 | +2.04% | 105293 | 53237.94 | 2.12% | | 603956 | 威派格 | 6.06 | -41.02 | +0.12 | +2.02% | 92079 | 5597.21 | 1.84% | | 002022 | 科华生物 | 7.10 | -10.86 | +0.14 | +2.01% | 87869 | 6204.978 | 1.71% | | 300642 | 透景生命 | 16.24 | 37.35 | +0.32 | +2.01% | 47159 | 7597.57 | 3.42% | | 601156 | 东航物流 | 15.97 | 8.77 | +0.31 | +1.98% | 126272 | 20072.1 | 1.34% | | 002506 | 协鑫集成 | 3.11 | 187.28 | +0.06 | +1.97% | 5125322 | 160331.1 | 8.76% | | 688098 | 申联生物 | 5.76 | -119.88 | +0.11 | +1.95% | 34501.07 | 1972.894 | 0.84% | | 600820 | 隧道股份 | 6.83 | 7.29 | +0.13 | +1.94% | 316891 | 21559.35 | 1.01% | | 600688 | 上海石化 | 3.17 | -51.91 | +0.06 | +1.93% | 444842 | 14038.83 | 0.61% | | 603499 | 翔港科技 | 35.46 | 234.62 | +0.66 | +1.90% | 40167 | 14141.72 | 1.86% | | 600819 | 耀皮玻璃 | 5.91 | 89.12 | +0.11 | +1.90% | 156271 | 9133.471 | 2.09% | | 301166 | 优宁维 | 31.40 | 192.78 | +0.58 | +1.88% | 13235 | 4127.52 | 3.21% | | 300253 | 卫宁健康 | 8.15 | 49.46 | +0.15 | +1.87% | 516489 | 41834.35 | 2.74% | | 600628 | 新世界 | 9.31 | 132.41 | +0.17 | +1.86% | 707772 | 65410.34 | 10.94% | | 600420 | 国药现代 | 12.28 | 15.21 | +0.22 | +1.82% | 161523 | 19714.77 | 1.35% | | 688220 | 翱捷科技-U | 40.25 | -34.22 | +0.72 | +1.82% | 40140.8 | 16038.43 | 1.79% | | 600623 | 华谊集团 | 7.28 | 18.36 | +0.13 | +1.82% | 242077 | 17454.35 | 1.30% | | 601696 | 中银证券 | 11.84 | 43.80 | +0.21 | +1.81% | 512285 | 60472.03 | 1.84% | | 002858 | 力盛体育 | 13.59 | -12.24 | +0.24 | +1.80% | 100613 | 13592.67 | 6.86% | | 600818 | 中路股份 | 13.10 | 240.12 | +0.23 | +1.79% | 77596 | 10084.43 | 3.26% | | 601231 | 环旭电子 | 14.25 | 16.84 | +0.25 | +1.79% | 161044 | 22793.55 | 0.74% | | 603659 | 璞泰来 | 19.15 | 26.91 | +0.33 | +1.75% | 296098 | 55729.32 | 1.39% | | 600608 | ST沪科 | 4.09 | -60.71 | +0.07 | +1.74% | 26777 | 1079.19 | 0.84% | | 688082 | 盛美上海 | 112.65 | 49.62 | +1.91 | +1.72% | 18053.15 | 20121.5 | 0.42% | | 688012 | 中微公司 | 216.09 | 87.38 | +3.62 | +1.70% | 70763.07 | 152419.1 | 1.14% | | 300017 | 网宿科技 | 9.58 | 37.93 | +0.16 | +1.70% | 1167210 | 111324.1 | 5.11% | | 688031 | 星环科技-U | 62.70 | -24.25 | +1.04 | +1.69% | 169306 | 109494.5 | 18.07% | | 603122 | 合富中国 | 7.90 | 106.00 | +0.13 | +1.67% | 173719 | 13624.64 | 9.70% | | 603682 | 锦和商管 | 4.87 | 56.10 | +0.08 | +1.67% | 78053 | 3788.92 | 1.65% | | 600618 | 氯碱化工 | 9.75 | 12.24 | +0.16 | +1.67% | 68376 | 6605.59 | 0.91% | | 603501 | 韦尔股份 | 99.35 | 47.14 | +1.63 | +1.67% | 137914 | 136567.1 | 1.14% | | 601968 | 宝钢包装 | 5.50 | 35.94 | +0.09 | +1.66% | 96121 | 5249.25 | 0.85% | | 601200 | 上海环境 | 8.57 | 20.06 | +0.14 | +1.66% | 112100 | 9548.74 | 0.83% | | 603037 | 凯众股份 | 15.94 | 30.86 | +0.26 | +1.66% | 87256 | 13731.07 | 4.58% | | 600846 | 同济科技 | 9.29 | 14.35 | +0.15 | +1.64% | 93078 | 8619.1 | 1.49% | | 688230 | 芯导科技 | 48.71 | 49.86 | +0.78 | +1.63% | 12840.76 | 6174.415 | 4.37% | | 600676 | 交运股份 | 5.08 | -41.20 | +0.08 | +1.60% | 355318 | 17930.84 | 3.45% | | 603496 | 恒为科技 | 25.48 | 65.15 | +0.40 | +1.59% | 140800 | 35567.47 | 4.40% | | 603619 | 中曼石油 | 21.20 | 11.08 | +0.33 | +1.58% | 62404 | 13160.31 | 1.56% | | 600284 | 浦东建设 | 6.54 | 11.78 | +0.10 | +1.55% | 140299 | 9146.489 | 1.45% | | 002636 | 金安国纪 | 8.51 | 354.48 | +0.13 | +1.55% | 85955 | 7288.09 | 1.19% | | 603855 | 华荣股份 | 19.78 | 13.88 | +0.30 | +1.54% | 20524 | 4034.45 | 0.62% | | 002028 | 思源电气 | 75.60 | 30.85 | +1.14 | +1.53% | 75470 | 57159.97 | 1.25% | | 002451 | 摩恩电气 | 7.33 | 175.86 | +0.11 | +1.52% | 150114 | 10947.37 | 3.42% | | 600094 | 大名城 | 4.03 | -52.44 | +0.06 | +1.51% | 274894 | 11044.66 | 1.21% | | 688391 | 钜泉科技 | 33.10 | 44.78 | +0.49 | +1.50% | 14163.68 | 4642.926 | 2.50% | | 600642 | 申能股份 | 8.80 | 10.17 | +0.13 | +1.50% | 443164 | 38814.78 | 0.91% | | 601788 | 光大证券 | 20.49 | 49.63 | +0.30 | +1.49% | 1732166 | 353713.3 | 4.43% | | 600009 | 上海机场 | 35.52 | 53.93 | +0.52 | +1.49% | 78209 | 27663.89 | 0.41% | | 603153 | 上海建科 | 19.91 | 24.89 | +0.29 | +1.48% | 49746 | 9874.52 | 3.68% | | 002324 | 普利特 | 11.72 | 47.42 | +0.17 | +1.47% | 519483 | 60297.54 | 6.70% | | 600119 | 长江投资 | 9.73 | -276.83 | +0.14 | +1.46% | 233792 | 22542.81 | 6.40% | | 600833 | 第一医药 | 13.39 | 16.68 | +0.19 | +1.44% | 51656 | 6888.29 | 2.32% | | 002706 | 良信股份 | 7.06 | 19.48 | +0.10 | +1.44% | 164220 | 11486.25 | 1.80% | | 605081 | 太和水 | 13.51 | -5.71 | +0.19 | +1.43% | 50137 | 6789.71 | 4.43% | | 600655 | 豫园股份 | 6.41 | 26.32 | +0.09 | +1.42% | 164907 | 10521.31 | 0.42% | | 688505 | 复旦张江 | 8.57 | 84.44 | +0.12 | +1.42% | 31996.39 | 2721.324 | 0.45% | | 688110 | 东芯股份 | 22.86 | -34.83 | +0.32 | +1.42% | 115787.3 | 26101.32 | 4.19% | | 300983 | 尤安设计 | 19.30 | -388.42 | +0.27 | +1.42% | 11021 | 2116.43 | 0.93% | | 300286 | 安科瑞 | 20.08 | 23.18 | +0.28 | +1.41% | 49141 | 9754.573 | 2.80% | | 300129 | 泰胜风能 | 7.92 | 36.02 | +0.11 | +1.41% | 180224 | 14155.52 | 2.71% | | 300327 | 中颖电子 | 26.09 | 50.40 | +0.36 | +1.40% | 129497 | 33374.79 | 3.82% | | 600073 | 光明肉业 | 7.25 | 23.56 | +0.10 | +1.40% | 109097 | 7857.635 | 1.16% | | 600061 | 国投资本 | 8.01 | 25.61 | +0.11 | +1.39% | 508248 | 40572.34 | 0.79% | | 600315 | 上海家化 | 17.74 | 44.39 | +0.24 | +1.37% | 48956 | 8635.82 | 0.73% | | 603325 | 博隆技术 | 84.40 | 20.13 | +1.13 | +1.36% | 5890 | 4926.07 | 3.61% | | 600636 | 国新文化 | 11.22 | -20.08 | +0.15 | +1.36% | 149722 | 16912.89 | 3.41% | | 300039 | 上海凯宝 | 6.80 | 20.39 | +0.09 | +1.34% | 230266 | 15538.2 | 2.51% | | 600816 | 建元信托 | 3.78 | 750.36 | +0.05 | +1.34% | 868664 | 32650.28 | 1.59% | | 600848 | 上海临港 | 10.60 | 28.77 | +0.14 | +1.34% | 80890 | 8538.17 | 0.34% | | 600508 | 上海能源 | 13.70 | 37.18 | +0.18 | +1.33% | 119281 | 16277.84 | 1.65% | | 600851 | 海欣股份 | 6.10 | 41.19 | +0.08 | +1.33% | 78445 | 4726.171 | 1.06% | | 600662 | 外服控股 | 5.36 | 20.01 | +0.07 | +1.32% | 107111 | 5698.74 | 0.47% | | 600019 | 宝钢股份 | 6.92 | 16.06 | +0.09 | +1.32% | 949268.9 | 65556.69 | 0.43% | | 300059 | 东方财富 | 27.84 | 54.75 | +0.36 | +1.31% | 8999560 | 2511673 | 6.74% | | 603790 | 雅运股份 | 11.72 | 41.55 | +0.15 | +1.30% | 36925 | 4301.2 | 1.93% | | 688368 | 晶丰明源 | 94.96 | -75.41 | +1.21 | +1.29% | 13168.42 | 12391.34 | 1.50% | | 688180 | 君实生物-U | 30.89 | -16.88 | +0.39 | +1.28% | 69262.97 | 21339.79 | 0.91% | | 603232 | 格尔软件 | 14.33 | 93.09 | +0.18 | +1.27% | 135568 | 19354.17 | 5.86% | | 688366 | 昊海生科 | 64.00 | 34.84 | +0.80 | +1.27% | 6685.38 | 4257.897 | 0.34% | | 603062 | 麦加芯彩 | 39.68 | 28.25 | +0.49 | +1.25% | 10592 | 4186.8 | 3.19% | | 600639 | 浦东金桥 | 11.50 | 21.93 | +0.14 | +1.23% | 71899 | 8242.23 | 0.85% | | 688596 | 正帆科技 | 39.23 | 24.53 | +0.47 | +1.21% | 51335.75 | 20136.35 | 1.78% | | 600837 | 海通证券 | 11.72 | -38.16 | +0.14 | +1.21% | 1016867 | 119019.6 | 1.05% | | 603324 | 盛剑科技 | 28.58 | 27.11 | +0.34 | +1.20% | 45288 | 12738.9 | 3.04% | | 600026 | 中远海能 | 12.65 | 19.78 | +0.15 | +1.20% | 213682 | 26888.89 | 0.61% | | 601595 | 上海电影 | 27.87 | 113.70 | +0.33 | +1.20% | 138484 | 38056.67 | 3.09% | | 600643 | 爱建集团 | 6.03 | -75.34 | +0.07 | +1.17% | 217075 | 13074.96 | 1.36% | | 688592 | 司南导航 | 40.53 | 72.12 | +0.47 | +1.17% | 6986.79 | 2807.065 | 2.49% | | 600021 | 上海电力 | 9.57 | 10.47 | +0.11 | +1.16% | 299717 | 28535.59 | 1.15% | | 600196 | 复星医药 | 26.42 | 33.39 | +0.30 | +1.15% | 105606 | 27847.44 | 0.50% | | 600597 | 光明乳业 | 8.86 | 16.05 | +0.10 | +1.14% | 120798 | 10655.38 | 0.88% | | 002116 | 中国海诚 | 10.74 | 15.34 | +0.12 | +1.13% | 59218 | 6354.355 | 1.30% | | 603296 | 华勤技术 | 63.90 | 23.41 | +0.70 | +1.11% | 62198 | 39846.16 | 2.55% | | 300378 | 鼎捷数智 | 30.20 | 54.17 | +0.33 | +1.10% | 346209 | 105425 | 12.85% | | 600272 | 开开实业 | 12.06 | 54.15 | +0.13 | +1.09% | 65993 | 7899.04 | 4.12% | | 600151 | 航天机电 | 8.67 | -26.04 | +0.09 | +1.05% | 264823 | 22679.21 | 1.85% | | 600517 | 国网英大 | 5.79 | 19.87 | +0.06 | +1.05% | 191544 | 11055.02 | 0.33% | | 603207 | 小方制药 | 26.19 | 21.30 | +0.27 | +1.04% | 20854 | 5420.018 | 5.32% | | 601083 | 锦江航运 | 9.84 | 16.68 | +0.10 | +1.03% | 62244 | 6098.93 | 3.21% | | 300272 | 开能健康 | 6.97 | 46.09 | +0.07 | +1.01% | 92914 | 6450.184 | 2.16% | | 688479 | 友车科技 | 20.30 | 35.61 | +0.20 | +1.00% | 11179.91 | 2263.386 | 1.84% | | 603020 | 爱普股份 | 8.22 | 35.21 | +0.08 | +0.98% | 43495 | 3555.9 | 1.13% | | 688063 | 派能科技 | 46.40 | -111.81 | +0.45 | +0.98% | 44631.38 | 20497.36 | 1.82% | | 300483 | 首华燃气 | 10.33 | -8.34 | +0.10 | +0.98% | 74989 | 7733.694 | 2.89% | | 688212 | 澳华内镜 | 47.13 | 126.94 | +0.45 | +0.96% | 16567.72 | 7894.255 | 1.23% | | 601872 | 招商轮船 | 6.37 | 11.66 | +0.06 | +0.95% | 545046 | 34550.36 | 0.67% | | 688016 | 心脉医疗 | 111.03 | 20.82 | +1.04 | +0.95% | 38126.84 | 42231.88 | 3.09% | | 002252 | 上海莱士 | 7.51 | 27.25 | +0.07 | +0.94% | 325255 | 24334.1 | 0.49% | | 603690 | 至纯科技 | 27.01 | 27.94 | +0.25 | +0.93% | 116269 | 31171.34 | 3.02% | | 603192 | 汇得科技 | 16.66 | 26.91 | +0.15 | +0.91% | 9915 | 1644.07 | 0.72% | | 688293 | 奥浦迈 | 45.72 | 137.76 | +0.41 | +0.90% | 3413.58 | 1560.805 | 0.43% | | 600278 | 东方创业 | 7.89 | 29.55 | +0.07 | +0.90% | 237024 | 18529.21 | 2.72% | | 603886 | 元祖股份 | 14.66 | 15.43 | +0.13 | +0.89% | 24995 | 3651.5 | 1.04% | | 601211 | 国泰君安 | 19.28 | 16.72 | +0.17 | +0.89% | 590813 | 113568.8 | 0.79% | | 603730 | 岱美股份 | 9.27 | 20.76 | +0.08 | +0.87% | 53982 | 4967.71 | 0.33% | | 600838 | 上海九百 | 9.30 | 83.22 | +0.08 | +0.87% | 201232 | 18503.84 | 5.02% | | 600018 | 上港集团 | 5.89 | 10.04 | +0.05 | +0.86% | 276953 | 16280.5 | 0.12% | | 603881 | 数据港 | 16.91 | 80.07 | +0.14 | +0.83% | 100020 | 16876.81 | 1.67% | | 300153 | 科泰电源 | 8.47 | 72.14 | +0.07 | +0.83% | 93154 | 7830.4 | 2.93% | | 300225 | 金力泰 | 7.30 | 120.11 | +0.06 | +0.83% | 89189 | 6461.952 | 1.88% | | 600097 | 开创国际 | 9.82 | 15.95 | +0.08 | +0.82% | 33507 | 3284.36 | 1.39% | | 601328 | 交通银行 | 7.37 | 5.93 | +0.06 | +0.82% | 1490354 | 109964.1 | 0.38% | | 600613 | 神奇制药 | 7.42 | 78.62 | +0.06 | +0.82% | 89689 | 6613.11 | 1.87% | | 600602 | 云赛智联 | 15.10 | 106.01 | +0.12 | +0.80% | 236079 | 35532.16 | 2.20% | | 002561 | 徐家汇 | 10.10 | 131.08 | +0.08 | +0.80% | 239658 | 23948.92 | 5.78% | | 688653 | 康希通信 | 14.34 | -240.77 | +0.11 | +0.77% | 93964.4 | 13372.1 | 3.39% | | 688660 | 电气风电 | 9.19 | -11.19 | +0.07 | +0.77% | 560515.5 | 50302.92 | 4.20% | | 688155 | 先惠技术 | 42.35 | 26.19 | +0.32 | +0.76% | 18113.84 | 7614.003 | 1.69% | | 002158 | 汉钟精机 | 19.93 | 11.76 | +0.15 | +0.76% | 134942 | 26708.26 | 2.53% | | 600748 | 上实发展 | 3.99 | -13.16 | +0.03 | +0.76% | 320752 | 12708.81 | 1.74% | | 300999 | 金龙鱼 | 34.86 | 87.91 | +0.26 | +0.75% | 80300 | 27890.22 | 1.48% | | 002195 | 岩山科技 | 5.44 | 686.58 | +0.04 | +0.74% | 1.87997E+07 | 1069736 | 33.49% | | 600754 | 锦江酒店 | 26.07 | 24.88 | +0.19 | +0.73% | 116305 | 30230.97 | 1.28% | | 603515 | 欧普照明 | 17.15 | 14.41 | +0.12 | +0.70% | 12852 | 2198.43 | 0.17% | | 002346 | 柘中股份 | 10.04 | -96.73 | +0.07 | +0.70% | 23611 | 2364.769 | 0.60% | | 600845 | 宝信软件 | 27.94 | 30.84 | +0.19 | +0.68% | 121126 | 33718.87 | 0.57% | | 002278 | 神开股份 | 5.91 | 65.35 | +0.04 | +0.68% | 103577 | 6092.95 | 3.10% | | 688065 | 凯赛生物 | 44.90 | 65.84 | +0.30 | +0.67% | 29889.96 | 13319.98 | 0.51% | | 300180 | 华峰超纤 | 7.62 | -162.67 | +0.05 | +0.66% | 716934 | 54347.17 | 4.83% | | 600741 | 华域汽车 | 16.90 | 7.67 | +0.11 | +0.66% | 149014 | 25116.96 | 0.47% | | 603587 | 地素时尚 | 12.39 | 16.46 | +0.08 | +0.65% | 24830 | 3066.672 | 0.52% | | 600629 | 华建集团 | 7.80 | 18.35 | +0.05 | +0.65% | 255900 | 19891.22 | 2.71% | | 603899 | 晨光股份 | 31.50 | 20.01 | +0.20 | +0.64% | 89308 | 27963.05 | 0.97% | | 603056 | 德邦股份 | 14.40 | 18.68 | +0.09 | +0.63% | 63692 | 9148.86 | 0.62% | | 600000 | 浦发银行 | 9.70 | 6.48 | +0.06 | +0.62% | 406297 | 39451.63 | 0.14% | | 002825 | 纳尔股份 | 8.15 | 18.53 | +0.05 | +0.62% | 56128 | 4551.996 | 2.15% | | 688129 | 东来技术 | 16.53 | 22.60 | +0.10 | +0.61% | 4851.9 | 799.8608 | 0.40% | | 688648 | 中邮科技 | 25.60 | -191.42 | +0.15 | +0.59% | 13756.63 | 3508.528 | 2.08% | | 603681 | 永冠新材 | 13.72 | 16.30 | +0.08 | +0.59% | 32660 | 4448.7 | 1.71% | | 605598 | 上海港湾 | 20.60 | 36.47 | +0.12 | +0.59% | 21031 | 4333.3 | 0.87% | | 688718 | 唯赛勃 | 12.06 | 55.54 | +0.07 | +0.58% | 13615.71 | 1631.149 | 0.78% | | 301151 | 冠龙节能 | 17.24 | 46.96 | +0.10 | +0.58% | 34858 | 6000.444 | 6.24% | | 605338 | 巴比食品 | 17.70 | 17.32 | +0.10 | +0.57% | 22444 | 3960.95 | 0.91% | | 688392 | 骄成超声 | 44.40 | 456.69 | +0.25 | +0.57% | 10984.2 | 4815.446 | 1.57% | | 600648 | 外高桥 | 12.44 | 18.96 | +0.07 | +0.57% | 91053 | 11363.67 | 0.97% | | 600826 | 兰生股份 | 9.09 | 28.42 | +0.05 | +0.55% | 191936 | 17381.19 | 2.61% | | 600612 | 老凤祥 | 51.66 | 13.34 | +0.27 | +0.53% | 15068 | 7763.82 | 0.48% | | 600072 | 中船科技 | 13.57 | -469.72 | +0.07 | +0.52% | 165797 | 22390.99 | 1.53% | | 600621 | 华鑫股份 | 16.09 | 59.70 | +0.08 | +0.50% | 383827 | 62197.43 | 3.62% | | 603786 | 科博达 | 58.24 | 30.94 | +0.28 | +0.48% | 7951 | 4629.3 | 0.20% | | 600663 | 陆家嘴 | 10.47 | 50.10 | +0.05 | +0.48% | 59181 | 6199.846 | 0.20% | | 002568 | 百润股份 | 25.38 | 37.07 | +0.12 | +0.48% | 117381 | 29927.06 | 1.64% | | 603579 | 荣泰健康 | 14.94 | 13.70 | +0.07 | +0.47% | 15823 | 2358.075 | 0.89% | | 603083 | 剑桥科技 | 43.39 | 91.96 | +0.20 | +0.46% | 174038 | 75226.6 | 6.57% | | 688336 | 三生国健 | 22.51 | 38.17 | +0.10 | +0.45% | 21286.68 | 4783.082 | 0.35% | | 600635 | 大众公用 | 4.59 | 123.55 | +0.02 | +0.44% | 942210 | 42604.9 | 3.90% | | 688766 | 普冉股份 | 89.99 | 34.18 | +0.38 | +0.42% | 34391.32 | 30756.81 | 3.26% | | 300326 | 凯利泰 | 7.13 | 129.64 | +0.03 | +0.42% | 218557 | 15586.08 | 3.05% | | 605289 | 罗曼股份 | 24.23 | 127.78 | +0.10 | +0.41% | 28873 | 6948.06 | 2.67% | | 300074 | 华平股份 | 4.99 | -73.31 | +0.02 | +0.40% | 336842 | 16891.29 | 6.32% | | 300170 | 汉得信息 | 10.23 | 143.44 | +0.04 | +0.39% | 704726 | 71655.8 | 7.44% | | 600605 | 汇通能源 | 41.60 | 76.95 | +0.16 | +0.39% | 47508 | 20066.5 | 2.30% | | 688370 | 丛麟科技 | 21.30 | 44.30 | +0.08 | +0.38% | 5050.54 | 1077.556 | 1.12% | | 601825 | 沪农商行 | 8.12 | 6.41 | +0.03 | +0.37% | 321975 | 26037.13 | 0.35% | | 603650 | 彤程新材 | 35.38 | 42.80 | +0.13 | +0.37% | 83305 | 29245.93 | 1.40% | | 688519 | 南亚新材 | 21.85 | 148.21 | +0.08 | +0.37% | 10844.93 | 2349.38 | 0.46% | | 603197 | 保隆科技 | 39.10 | 28.73 | +0.14 | +0.36% | 42326 | 16347.04 | 2.00% | | 603012 | 创力集团 | 5.70 | 12.57 | +0.02 | +0.35% | 201300 | 11410.9 | 3.11% | | 300551 | 古鳌科技 | 15.03 | -24.06 | +0.05 | +0.33% | 422135 | 64361.83 | 14.03% | | 300947 | 德必集团 | 18.68 | 101.77 | +0.06 | +0.32% | 56492 | 10529.74 | 3.68% | | 600650 | 锦江在线 | 15.92 | 44.59 | +0.05 | +0.32% | 195442 | 30975.21 | 5.00% | | 603713 | 密尔克卫 | 54.21 | 16.93 | +0.16 | +0.30% | 11992 | 6494.538 | 0.74% | | 688271 | 联影医疗 | 140.11 | 73.03 | +0.41 | +0.29% | 41029.02 | 57576.14 | 0.69% | | 603329 | 上海雅仕 | 13.76 | 43.88 | +0.04 | +0.29% | 27783 | 3812.999 | 1.75% | | 600210 | 紫江企业 | 7.29 | 17.38 | +0.02 | +0.28% | 559036 | 40545.31 | 3.69% | | 603170 | 宝立食品 | 15.86 | 27.17 | +0.04 | +0.25% | 30759 | 4874.23 | 1.94% | | 600611 | 大众交通 | 8.12 | 71.74 | +0.02 | +0.25% | 1117629 | 90123.79 | 7.15% | | 688602 | 康鹏科技 | 8.14 | -272.08 | +0.02 | +0.25% | 59953.74 | 4841.627 | 2.35% | | 301289 | 国缆检测 | 49.56 | 49.94 | +0.11 | +0.22% | 20581 | 10121.17 | 8.12% | | 300899 | 上海凯鑫 | 24.91 | 105.47 | +0.05 | +0.20% | 15603 | 3884.67 | 3.81% | | 600604 | 市北高新 | 5.14 | -44.29 | +0.01 | +0.19% | 148856 | 7639.51 | 1.06% | | 600649 | 城投控股 | 5.23 | -138.72 | +0.01 | +0.19% | 280381 | 14727.4 | 1.11% | | 600689 | 上海三毛 | 10.56 | 156.09 | +0.02 | +0.19% | 63234 | 6629.93 | 4.15% | | 603107 | 上海汽配 | 16.96 | 33.53 | +0.03 | +0.18% | 35465 | 5982.91 | 1.63% | | 605339 | 南侨食品 | 17.69 | 29.15 | +0.03 | +0.17% | 13157 | 2318.832 | 0.31% | | 301037 | 保立佳 | 11.81 | -15.54 | +0.02 | +0.17% | 19135 | 2241.672 | 3.84% | | 688591 | 泰凌微 | 27.17 | 85.29 | +0.04 | +0.15% | 37230.1 | 10095.01 | 2.28% | | 688062 | 迈威生物-U | 24.76 | -9.21 | +0.03 | +0.12% | 48907.41 | 11875.58 | 2.40% | | 605222 | 起帆电缆 | 16.62 | 30.44 | +0.02 | +0.12% | 23466 | 3891.79 | 0.57% | | 002401 | 中远海科 | 17.30 | 44.17 | +0.02 | +0.12% | 111774 | 19335.81 | 3.02% | | 603275 | 众辰科技 | 38.14 | 27.84 | +0.04 | +0.10% | 36620 | 13815.17 | 8.68% | | 603068 | 博通集成 | 30.30 | -120.78 | +0.03 | +0.10% | 82920 | 25038.33 | 5.51% | | 600150 | 中国船舶 | 35.55 | 59.62 | +0.03 | +0.08% | 340905 | 121184.7 | 0.76% | | 301228 | 实朴检测 | 14.12 | -27.09 | +0.01 | +0.07% | 36513 | 5134.569 | 6.66% | | 300501 | 海顺新材 | 14.73 | 31.91 | +0.01 | +0.07% | 29169 | 4267.646 | 2.33% | | 688061 | 灿瑞科技 | 31.06 | 1662.80 | +0.02 | +0.06% | 8984.108 | 2779.785 | 2.07% | | 688680 | 海优新材 | 39.31 | -8.22 | +0.02 | +0.05% | 17599.38 | 6832.881 | 2.09% | | 688188 | 柏楚电子 | 183.52 | 42.73 | +0.02 | +0.01% | 13617.98 | 25001.01 | 0.66% | | 600616 | 金枫酒业 | 6.06 | -93.51 | 0.00 | 0.00% | 121340 | 7327.692 | 1.81% | | 601229 | 上海银行 | 8.50 | 5.30 | 0.00 | 0.00% | 635462 | 53931.33 | 0.45% | | 603378 | 亚士创能 | 7.21 | -78.43 | 0.00 | 0.00% | 57530 | 4132.15 | 1.34% | | 300609 | 汇纳科技 | 27.27 | -82.48 | 0.00 | 0.00% | 56678 | 15544.05 | 4.73% | | 601702 | 华峰铝业 | 16.80 | 15.20 | 0.00 | 0.00% | 84159 | 14002.47 | 0.84% | | 688179 | 阿拉丁 | 15.42 | 41.24 | 0.00 | 0.00% | 28550.75 | 4408.434 | 1.03% | | 688682 | 霍莱沃 | 37.60 | 144.32 | -0.01 | -0.03% | 12279.73 | 4614.364 | 1.69% | | 301070 | 开勒股份 | 48.79 | -446.68 | -0.04 | -0.08% | 9749 | 4751.1 | 2.29% | | 688247 | 宣泰医药 | 10.84 | 44.85 | -0.01 | -0.09% | 29962.53 | 3229.474 | 2.11% | | 603565 | 中谷物流 | 9.38 | 12.06 | -0.01 | -0.11% | 103650 | 9762.36 | 0.49% | | 300398 | 飞凯材料 | 17.97 | 87.96 | -0.02 | -0.11% | 255146 | 45532.92 | 4.86% | | 688158 | 优刻得-W | 15.11 | -30.53 | -0.02 | -0.13% | 164289.3 | 24752.09 | 4.08% | | 301046 | 能辉科技 | 22.27 | 43.25 | -0.03 | -0.13% | 16928 | 3746.62 | 1.50% | | 300171 | 东富龙 | 14.62 | 66.02 | -0.02 | -0.14% | 155600 | 22644.14 | 2.77% | | 300892 | 品渥食品 | 39.96 | -454.77 | -0.06 | -0.15% | 59506 | 23970.21 | 9.22% | | 301555 | 惠柏新材 | 27.37 | 423.29 | -0.05 | -0.18% | 15839 | 4356.608 | 3.28% | | 603159 | 上海亚虹 | 15.00 | 71.48 | -0.03 | -0.20% | 23239 | 3464.52 | 1.66% | | 300257 | 开山股份 | 9.93 | 32.21 | -0.02 | -0.20% | 81345 | 8038.41 | 0.85% | | 688019 | 安集科技 | 149.02 | 40.13 | -0.34 | -0.23% | 20391.25 | 30801.41 | 1.58% | | 300462 | 华铭智能 | 11.99 | -48.18 | -0.03 | -0.25% | 202183 | 24470.51 | 14.79% | | 688206 | 概伦电子 | 23.14 | -118.37 | -0.06 | -0.26% | 66078.01 | 15104.11 | 3.73% | | 600679 | 上海凤凰 | 11.46 | 94.50 | -0.03 | -0.26% | 52945 | 6039.97 | 1.57% | | 600630 | 龙头股份 | 10.75 | 81.58 | -0.03 | -0.28% | 236250 | 25298.73 | 5.56% | | 002454 | 松芝股份 | 7.15 | 33.48 | -0.02 | -0.28% | 93647 | 6664.042 | 1.49% | | 688578 | 艾力斯 | 58.15 | 20.18 | -0.18 | -0.31% | 49190.56 | 28689.89 | 1.09% | | 688330 | 宏力达 | 28.96 | 17.53 | -0.10 | -0.34% | 11657.81 | 3369.208 | 0.83% | | 301499 | 维科精密 | 28.00 | 67.99 | -0.10 | -0.36% | 24672 | 6889.63 | 7.14% | | 300915 | 海融科技 | 34.32 | 27.84 | -0.13 | -0.38% | 11069 | 3787.6 | 2.70% | | 688335 | 复洁环保 | 10.01 | 23.95 | -0.04 | -0.40% | 10999.51 | 1101.339 | 0.74% | | 688585 | 上纬新材 | 7.43 | 40.64 | -0.03 | -0.40% | 20358.25 | 1505.152 | 0.50% | | 603196 | 日播时尚 | 16.98 | -91.00 | -0.07 | -0.41% | 95322 | 16237.15 | 4.02% | | 688603 | 天承科技 | 121.00 | 94.95 | -0.53 | -0.44% | 4802.06 | 5799.076 | 2.28% | | 600822 | 上海物贸 | 11.27 | 98.00 | -0.05 | -0.44% | 163730 | 18243.67 | 4.13% | | 600834 | 申通地铁 | 8.80 | 75.90 | -0.04 | -0.45% | 125901 | 11037.49 | 2.64% | | 603131 | 上海沪工 | 18.96 | -117.31 | -0.09 | -0.47% | 107314 | 20283.32 | 3.37% | | 600624 | 复旦复华 | 6.20 | -128.03 | -0.03 | -0.48% | 389763 | 24155.48 | 5.69% | | 600641 | 万业企业 | 16.49 | -347.71 | -0.08 | -0.48% | 244158 | 40495.14 | 2.62% | | 603683 | 晶华新材 | 10.11 | 30.89 | -0.05 | -0.49% | 107133 | 10797.98 | 4.14% | | 002178 | 延华智能 | 7.76 | 1020.10 | -0.04 | -0.51% | 1461902 | 118023.4 | 20.54% | | 603728 | 鸣志电器 | 60.14 | 242.77 | -0.31 | -0.51% | 244560 | 145138.3 | 5.84% | | 688118 | 普元信息 | 23.92 | -50.28 | -0.13 | -0.54% | 60347.29 | 14468.57 | 6.42% | | 603365 | 水星家纺 | 15.83 | 12.35 | -0.09 | -0.57% | 29867 | 4803.291 | 1.16% | | 300890 | 翔丰华 | 32.95 | 78.25 | -0.19 | -0.57% | 55842 | 18298.56 | 5.29% | | 605208 | 永茂泰 | 7.96 | 67.99 | -0.05 | -0.62% | 128569 | 10139.48 | 3.90% | | 603350 | 安乃达 | 34.92 | 32.05 | -0.22 | -0.63% | 22403 | 7781.534 | 7.88% | | 300126 | 锐奇股份 | 6.28 | -108.21 | -0.04 | -0.63% | 60835 | 3822.185 | 2.89% | | 001266 | 宏英智能 | 23.52 | -79.29 | -0.15 | -0.63% | 35456 | 8353.963 | 10.05% | | 688265 | 南模生物 | 26.28 | -96.80 | -0.17 | -0.64% | 5945.69 | 1557.708 | 1.20% | | 600895 | 张江高科 | 29.14 | 64.92 | -0.19 | -0.65% | 455568 | 132364.1 | 2.94% | | 688382 | 益方生物-U | 13.51 | -22.39 | -0.09 | -0.66% | 250502.2 | 33367.32 | 6.27% | | 603341 | 龙旗科技 | 47.02 | 41.33 | -0.32 | -0.68% | 30831 | 14555.74 | 6.42% | | 301419 | 阿莱德 | 34.75 | 128.32 | -0.25 | -0.71% | 81755 | 29583.37 | 23.13% | | 688507 | 索辰科技 | 70.41 | 261.81 | -0.51 | -0.72% | 13003.94 | 9243.063 | 2.86% | | 300168 | 万达信息 | 9.51 | -12.24 | -0.07 | -0.73% | 542065 | 51889.69 | 3.77% | | 603006 | 联明股份 | 12.06 | 57.91 | -0.09 | -0.74% | 54370 | 6595.2 | 2.14% | | 603128 | 华贸物流 | 6.65 | 16.60 | -0.05 | -0.75% | 256536 | 17059.99 | 1.96% | | 301156 | 美农生物 | 14.34 | 46.39 | -0.11 | -0.76% | 18015 | 2584.27 | 2.62% | | 688163 | 赛伦生物 | 20.50 | 43.57 | -0.17 | -0.82% | 19890.88 | 4062.707 | 4.48% | | 300963 | 中洲特材 | 9.56 | 28.71 | -0.08 | -0.83% | 58067 | 5533.13 | 4.05% | | 688121 | 卓然股份 | 13.08 | 23.45 | -0.11 | -0.83% | 34183.13 | 4473.091 | 2.41% | | 300236 | 上海新阳 | 40.19 | 68.91 | -0.34 | -0.84% | 65668 | 26322.99 | 2.36% | | 600708 | 光明地产 | 4.56 | -28.65 | -0.04 | -0.87% | 811686 | 36628.52 | 3.65% | | 605128 | 上海沿浦 | 37.88 | 32.97 | -0.34 | -0.89% | 17182 | 6536.069 | 1.45% | | 600696 | 岩石股份 | 15.41 | -47.52 | -0.16 | -1.03% | 115450 | 17898.92 | 3.45% | | 688193 | 仁度生物 | 41.06 | 77.20 | -0.43 | -1.04% | 3982.32 | 1636.975 | 1.32% | | 605050 | 福然德 | 10.35 | 15.68 | -0.11 | -1.05% | 83366 | 8676.631 | 1.69% | | 688615 | 合合信息 | 234.40 | 66.28 | -2.60 | -1.10% | 13609.5 | 32065.22 | 7.24% | | 688590 | 新致软件 | 19.79 | 91.92 | -0.22 | -1.10% | 296423.8 | 59419.65 | 11.18% | | 300493 | 润欣科技 | 15.10 | 190.36 | -0.17 | -1.11% | 317915 | 47777.67 | 6.35% | | 301525 | 儒竞科技 | 65.44 | 37.43 | -0.79 | -1.19% | 27350 | 17834.16 | 11.59% | | 605151 | 西上海 | 17.72 | 29.99 | -0.22 | -1.23% | 41234 | 7346.689 | 3.06% | | 600171 | 上海贝岭 | 39.13 | 89.78 | -0.52 | -1.31% | 551084 | 215765.1 | 7.77% | | 603580 | 艾艾精工 | 21.07 | 626.42 | -0.28 | -1.31% | 48106 | 10111.25 | 3.68% | | 600081 | 东风科技 | 11.25 | 49.77 | -0.15 | -1.32% | 130313 | 14675.02 | 2.93% | | 600601 | 方正科技 | 4.46 | 82.20 | -0.06 | -1.33% | 1882913 | 83943.83 | 4.52% | | 002328 | 新朋股份 | 5.94 | 31.55 | -0.08 | -1.33% | 199908 | 11866.43 | 3.52% | | 603200 | 上海洗霸 | 25.68 | 89.77 | -0.35 | -1.34% | 80204 | 20729.79 | 4.57% | | 603868 | 飞科电器 | 41.70 | 27.64 | -0.57 | -1.35% | 8842 | 3724.397 | 0.20% | | 603211 | 晋拓股份 | 16.87 | 82.45 | -0.24 | -1.40% | 68635 | 11531.86 | 10.10% | | 603887 | 城地香江 | 13.98 | -10.74 | -0.20 | -1.41% | 335580 | 47185.96 | 5.90% | | 688608 | 恒玄科技 | 257.94 | 104.98 | -3.80 | -1.45% | 28935.68 | 73392.69 | 2.41% | | 300762 | 上海瀚讯 | 23.02 | -66.23 | -0.34 | -1.46% | 420293 | 97388.47 | 6.69% | | 002669 | 康达新材 | 10.43 | -40.34 | -0.16 | -1.51% | 114325 | 11922.03 | 3.79% | | 301303 | 真兰仪表 | 15.53 | 17.86 | -0.24 | -1.52% | 56419 | 8799.351 | 5.55% | | 603330 | 天洋新材 | 7.00 | -30.15 | -0.11 | -1.55% | 110622 | 7810.147 | 2.56% | | 600619 | 海立股份 | 13.29 | 101.15 | -0.21 | -1.56% | 539262 | 71530.57 | 6.83% | | 603256 | 宏和科技 | 10.11 | -752.14 | -0.16 | -1.56% | 244290 | 24642.16 | 2.78% | | 301273 | 瑞晨环保 | 19.93 | -52.15 | -0.32 | -1.58% | 12988 | 2583.45 | 3.75% | | 603633 | 徕木股份 | 8.17 | 45.68 | -0.14 | -1.68% | 209286 | 17156.79 | 4.90% | | 603960 | 克来机电 | 23.19 | 73.09 | -0.40 | -1.70% | 203971 | 47079.09 | 7.78% | | 600193 | 创兴资源 | 4.62 | -59.14 | -0.08 | -1.70% | 244151 | 11271.67 | 5.74% | | 300508 | 维宏股份 | 29.86 | 45.41 | -0.55 | -1.81% | 29793 | 8897.17 | 4.69% | | 600882 | 妙可蓝多 | 18.70 | 70.50 | -0.35 | -1.84% | 76329 | 14455.37 | 1.49% | | 603777 | 来伊份 | 11.58 | 394.51 | -0.22 | -1.86% | 90843 | 10539.11 | 2.71% | | 301005 | 超捷股份 | 30.43 | 141.72 | -0.59 | -1.90% | 49021 | 14911.15 | 3.70% | | 300222 | 科大智能 | 12.44 | -180.92 | -0.25 | -1.97% | 871347.1 | 107604.5 | 13.71% | | 600692 | 亚通股份 | 9.68 | 130.28 | -0.20 | -2.02% | 192380 | 18497.91 | 7.54% | | 603057 | 紫燕食品 | 17.89 | 21.86 | -0.37 | -2.03% | 51428 | 9169.91 | 7.56% | | 600622 | 光大嘉宝 | 4.58 | -3.99 | -0.10 | -2.14% | 2080639 | 97663.33 | 13.87% | | 833346 | 威贸电子 | 28.20 | 55.40 | -0.65 | -2.25% | 20939 | 5953.621 | 7.73% | | 873693 | 阿为特 | 48.58 | 191.78 | -1.13 | -2.27% | 19026 | 9281.348 | 5.20% | | 603895 | 天永智能 | 21.73 | -17.45 | -0.52 | -2.34% | 27697 | 6064.49 | 2.56% | | 601727 | 上海电气 | 9.13 | 640.17 | -0.24 | -2.56% | 4223913 | 386213.8 | 3.34% | | 002184 | 海得控制 | 11.96 | -46.01 | -0.34 | -2.76% | 180161 | 21617.38 | 7.50% | | 688160 | 步科股份 | 57.84 | 98.00 | -1.65 | -2.77% | 47998.11 | 27757.46 | 5.71% | | 430139 | 华岭股份 | 32.65 | -3863.08 | -0.95 | -2.83% | 131884 | 43426.12 | 5.06% | | 600104 | 上汽集团 | 17.76 | 21.40 | -0.52 | -2.84% | 797467.1 | 142905.4 | 0.69% | | 600841 | 动力新科 | 5.93 | -3.10 | -0.20 | -3.26% | 525940 | 31018.09 | 5.72% | | 688217 | 睿昂基因 | 21.00 | -226.83 | -0.73 | -3.36% | 30698.55 | 6461.403 | 5.50% | | 872541 | 铁大科技 | 14.56 | 42.02 | -0.53 | -3.51% | 99577 | 14986.4 | 11.06% | | 301161 | 唯万密封 | 21.32 | 45.57 | -0.80 | -3.62% | 130778 | 27972.82 | 24.52% | | 300380 | 安硕信息 | 60.52 | -1199.22 | -2.30 | -3.66% | 202976 | 124894.5 | 15.94% | | 836504 | 博迅生物 | 26.41 | 58.65 | -1.09 | -3.96% | 10854 | 2937.794 | 8.56% | | 600843 | 上工申贝 | 15.08 | -259.49 | -0.63 | -4.01% | 802808 | 121203.4 | 17.11% | | 300802 | 矩子科技 | 19.57 | 71.80 | -0.83 | -4.07% | 108370 | 21268.04 | 5.57% | | 600732 | 爱旭股份 | 14.46 | -6.67 | -0.63 | -4.17% | 738890 | 105990.5 | 4.63% | | 300245 | 天玑科技 | 14.57 | -104.04 | -0.65 | -4.27% | 846103.1 | 124235.8 | 27.18% | | 605398 | 新炬网络 | 20.77 | 66.01 | -1.00 | -4.59% | 103154 | 21624.94 | 6.34% | | 688071 | 华依科技 | 31.31 | -51.48 | -1.97 | -5.92% | 83041.49 | 26257.68 | 9.79% | | 430300 | 辰光医疗 | 15.64 | -64.71 | -1.01 | -6.07% | 68305 | 10920.55 | 11.37% | | 603009 | 北特科技 | 42.23 | 172.53 | -2.77 | -6.16% | 281884 | 120185 | 8.33% | | 836414 | 欧普泰 | 16.85 | 305.94 | -1.19 | -6.60% | 65172 | 11292.71 | 11.79% | | 603121 | 华培动力 | 11.11 | 41.53 | -0.86 | -7.18% | 904128.9 | 105107.8 | 26.71% | | 002211 | 宏达新材 | 4.85 | -65.67 | -0.44 | -8.32% | 1038395 | 51467.71 | 24.02% | | 601519 | 大智慧 | 11.66 | -70.82 | -1.30 | -10.03% | 4947561 | 586524.8 | 24.69% | | 301000 | 肇民科技 | 26.95 | 47.11 | -3.01 | -10.05% | 426206 | 116294.4 | 18.65% |
|