|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)上海市上涨家数:300下跌家数:129平均涨幅:+0.94%平均换手:1.85%总成交额:1071.47亿元 更新时间：2025-12-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 22.54 | -101.92 | +2.27 | +11.20% | 41333.34 | 8965.519 | 2.79% | | 603256 | 宏和科技 | 36.15 | 206.67 | +3.29 | +10.01% | 246329 | 86308.91 | 2.80% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +1.05 | +10.01% | 290348 | 32209.29 | 7.25% | | 002565 | 顺灏股份 | 13.09 | 244.74 | +1.19 | +10.00% | 60288 | 7891.652 | 0.57% | | 603122 | 合富中国 | 29.18 | -1021.41 | +2.65 | +9.99% | 190186 | 55395.52 | 4.78% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.25 | +9.96% | 2669146 | 70738.82 | 4.57% | | 688031 | 星环科技-U | 79.57 | -36.54 | +6.61 | +9.06% | 113220.7 | 87024.55 | 12.05% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +1.12 | +8.90% | 220168 | 29238.19 | 6.49% | | 301005 | 超捷股份 | 75.69 | 749.90 | +6.08 | +8.73% | 231065 | 173493.9 | 17.46% | | 603196 | 日播时尚 | 27.58 | -87.47 | +1.86 | +7.23% | 63786 | 17100.63 | 2.69% | | 600151 | 航天机电 | 14.60 | -75.38 | +0.95 | +6.96% | 2367054 | 338008.5 | 16.50% | | 603083 | 剑桥科技 | 117.75 | 151.42 | +7.48 | +6.78% | 258597 | 299845.2 | 9.38% | | 605598 | 上海港湾 | 50.33 | 195.87 | +3.16 | +6.70% | 191559 | 96813.21 | 7.88% | | 688519 | 南亚新材 | 69.80 | 107.73 | +4.27 | +6.52% | 42900.6 | 29625.44 | 1.83% | | 300578 | 会畅通讯 | 19.05 | 226.98 | +1.14 | +6.37% | 100792 | 19197.79 | 5.08% | | 688155 | 先惠技术 | 62.00 | 32.63 | +3.71 | +6.36% | 40174.45 | 24663.49 | 3.18% | | 603232 | 格尔软件 | 24.81 | 615.56 | +1.43 | +6.12% | 322082 | 79843.59 | 13.92% | | 688110 | 东芯股份 | 119.94 | -289.88 | +6.73 | +5.94% | 168168.9 | 198071.1 | 3.80% | | 688220 | 翱捷科技-U | 93.76 | -64.51 | +4.80 | +5.40% | 55302.91 | 50539.74 | 1.53% | | 688602 | 康鹏科技 | 9.28 | -133.38 | +0.46 | +5.22% | 147819.1 | 13509.77 | 5.69% | | 600696 | *ST岩石 | 4.40 | -5.80 | +0.21 | +5.01% | 66076 | 2850.79 | 1.98% | | 603226 | 菲林格尔 | 38.60 | -288.63 | +1.82 | +4.95% | 27436 | 10291.23 | 0.77% | | 603211 | 晋拓股份 | 19.01 | 82.17 | +0.89 | +4.91% | 107358 | 20394.74 | 3.95% | | 300008 | 天海防务 | 8.39 | 49.40 | +0.39 | +4.88% | 2154528 | 181369 | 13.08% | | 688123 | 聚辰股份 | 132.53 | 52.60 | +5.93 | +4.68% | 38964.31 | 51099.67 | 2.46% | | 688385 | 复旦微电 | 61.95 | 106.99 | +2.55 | +4.29% | 100620.2 | 62402.25 | 1.87% | | 688682 | 霍莱沃 | 41.49 | 379.86 | +1.69 | +4.25% | 43273.1 | 18226.78 | 4.25% | | 601211 | 国泰海通 | 20.55 | 14.17 | +0.82 | +4.16% | 1560134 | 319131.8 | 1.16% | | 603682 | 锦和商管 | 6.53 | 49.01 | +0.25 | +3.98% | 145291 | 9386.381 | 3.07% | | 688435 | 英方软件 | 52.10 | -374.16 | +1.97 | +3.93% | 22888.6 | 11900.72 | 4.85% | | 600601 | 方正科技 | 11.98 | 140.64 | +0.45 | +3.90% | 1248538 | 147271.8 | 2.99% | | 300236 | 上海新阳 | 58.81 | 71.69 | +2.20 | +3.89% | 89612 | 52381.42 | 3.22% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.18 | +3.70% | 274483 | 13688.99 | 2.93% | | 600530 | 交大昂立 | 7.59 | 230.49 | +0.27 | +3.69% | 76030 | 5753.561 | 0.98% | | 300483 | 首华燃气 | 16.04 | -7.29 | +0.57 | +3.68% | 152641 | 24464.45 | 5.30% | | 300074 | 华平股份 | 5.15 | -46.23 | +0.18 | +3.62% | 139592 | 7147.555 | 2.57% | | 300983 | 尤安设计 | 26.40 | -23.47 | +0.91 | +3.57% | 7989 | 2091.06 | 0.75% | | 002058 | *ST威尔 | 21.99 | 17.58 | +0.75 | +3.53% | 24458 | 5382.35 | 1.71% | | 600958 | 东方证券 | 10.90 | 17.95 | +0.37 | +3.51% | 1204522 | 131141.9 | 1.62% | | 688372 | 伟测科技 | 101.90 | 56.54 | +3.42 | +3.47% | 39287.24 | 39015.69 | 2.64% | | 002636 | 金安国纪 | 16.41 | 108.07 | +0.55 | +3.47% | 195903 | 31591.97 | 2.70% | | 688592 | 司南导航 | 41.02 | -68.82 | +1.33 | +3.35% | 21287.73 | 8690.446 | 5.53% | | 688691 | 灿芯股份 | 112.63 | -117.10 | +3.65 | +3.35% | 39971.84 | 44433.07 | 5.59% | | 603681 | 永冠新材 | 18.21 | 23.54 | +0.57 | +3.23% | 43575 | 7866.791 | 2.28% | | 688063 | 派能科技 | 58.30 | 277.28 | +1.79 | +3.17% | 33078.52 | 19088.51 | 1.35% | | 688008 | 澜起科技 | 122.91 | 68.13 | +3.68 | +3.09% | 181161.5 | 221351.8 | 1.58% | | 920405 | 海希通讯 | 29.01 | 74.66 | +0.86 | +3.06% | 23989 | 6927.316 | 2.18% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.33 | +3.02% | 161379 | 18286.75 | 3.44% | | 603960 | 克来机电 | 19.52 | 116.19 | +0.57 | +3.01% | 45142 | 8730.67 | 1.72% | | 601696 | 中银证券 | 14.35 | 36.24 | +0.41 | +2.94% | 1908607 | 275704.5 | 6.87% | | 920693 | 阿为特 | 38.86 | 286.92 | +1.09 | +2.89% | 4321 | 1659.682 | 1.18% | | 301070 | 开勒股份 | 60.00 | 1968.29 | +1.64 | +2.81% | 21043 | 12586.37 | 3.55% | | 688653 | 康希通信 | 12.62 | -73.59 | +0.34 | +2.77% | 50820.57 | 6385.64 | 1.61% | | 603683 | 晶华新材 | 27.90 | 126.02 | +0.75 | +2.76% | 111789 | 31551.84 | 3.91% | | 603378 | 亚士创能 | 7.18 | -4.95 | +0.19 | +2.72% | 100077 | 7110.942 | 2.33% | | 002162 | 悦心健康 | 5.32 | -44.09 | +0.14 | +2.70% | 523237 | 27998.18 | 5.70% | | 301563 | 云汉芯城 | 166.30 | 94.81 | +4.36 | +2.69% | 13983 | 23041.16 | 10.02% | | 300762 | 上海瀚讯 | 34.51 | -268.37 | +0.89 | +2.65% | 1173832 | 409108.9 | 18.69% | | 300899 | *ST凯鑫 | 33.16 | 95.36 | +0.85 | +2.63% | 4398 | 1432.202 | 1.07% | | 300380 | 安硕信息 | 43.49 | 259.52 | +1.11 | +2.62% | 69898 | 30296.58 | 5.49% | | 688680 | 海优新材 | 40.00 | -6.49 | +1.02 | +2.62% | 8293.74 | 3283.037 | 0.99% | | 603895 | 天永智能 | 28.69 | -20.92 | +0.72 | +2.57% | 9353 | 2678.451 | 0.87% | | 600661 | 昂立教育 | 10.84 | -143.12 | +0.27 | +2.55% | 43238 | 4637.734 | 1.51% | | 688648 | 中邮科技 | 55.17 | 12.64 | +1.35 | +2.51% | 28026.14 | 15287.45 | 4.03% | | 603200 | 上海洗霸 | 73.73 | 113.48 | +1.73 | +2.40% | 28180 | 20562.12 | 1.61% | | 600848 | 上海临港 | 11.68 | 18.79 | +0.27 | +2.37% | 109091 | 12711.9 | 0.46% | | 600097 | 开创国际 | 12.19 | 27.88 | +0.28 | +2.35% | 83990 | 10155.66 | 3.49% | | 600637 | 东方明珠 | 10.30 | 70.44 | +0.23 | +2.28% | 737712 | 76013.42 | 2.19% | | 688107 | 安路科技 | 27.45 | -46.15 | +0.60 | +2.23% | 31264.82 | 8615.944 | 0.78% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.46 | +2.23% | 18549 | 3878.92 | 0.72% | | 603650 | 彤程新材 | 43.68 | 47.03 | +0.94 | +2.20% | 173879 | 75840.91 | 2.83% | | 300398 | 飞凯材料 | 22.16 | 37.89 | +0.47 | +2.17% | 96269 | 21212.66 | 1.71% | | 605398 | 新炬网络 | 30.70 | 746.41 | +0.65 | +2.16% | 37501 | 11435.32 | 2.30% | | 688603 | 天承科技 | 72.28 | 116.29 | +1.53 | +2.16% | 6572.56 | 4720.594 | 1.39% | | 301555 | 惠柏新材 | 31.80 | 39.79 | +0.67 | +2.15% | 8047 | 2551.662 | 1.66% | | 300462 | ST华铭 | 11.28 | 53.60 | +0.23 | +2.08% | 16047 | 1802.66 | 1.16% | | 688179 | 阿拉丁 | 13.29 | 52.65 | +0.27 | +2.07% | 23131.87 | 3050.494 | 0.70% | | 000863 | 三湘印象 | 4.47 | -136.65 | +0.09 | +2.05% | 404800 | 18141.89 | 3.48% | | 301419 | 阿莱德 | 33.13 | 56.49 | +0.66 | +2.03% | 15534 | 5097.685 | 3.66% | | 300059 | 东方财富 | 23.78 | 29.67 | +0.47 | +2.02% | 4279682 | 1023020 | 3.20% | | 600061 | 国投资本 | 7.65 | 14.11 | +0.15 | +2.00% | 533483 | 40690.42 | 0.83% | | 688798 | 艾为电子 | 75.61 | 49.98 | +1.48 | +2.00% | 17760.81 | 13341.04 | 1.31% | | 688521 | 芯原股份 | 141.59 | -134.95 | +2.71 | +1.95% | 80926.84 | 114158.2 | 1.62% | | 600850 | 电科数字 | 26.21 | 35.43 | +0.50 | +1.94% | 52110 | 13647.6 | 0.77% | | 688590 | 新致软件 | 18.55 | 684.98 | +0.35 | +1.92% | 41428.55 | 7677.816 | 1.58% | | 601231 | 环旭电子 | 22.95 | 31.20 | +0.43 | +1.91% | 102750 | 23404.07 | 0.47% | | 601601 | 中国太保 | 38.32 | 7.04 | +0.71 | +1.89% | 466580 | 178753.7 | 0.68% | | 301099 | 雅创电子 | 43.68 | 61.48 | +0.80 | +1.87% | 19751 | 8576.594 | 2.20% | | 300153 | 科泰电源 | 31.14 | 207.00 | +0.57 | +1.86% | 56816 | 17565.36 | 1.78% | | 688206 | 概伦电子 | 35.76 | 4886.54 | +0.65 | +1.85% | 31614.44 | 11316.54 | 0.73% | | 688585 | 上纬新材 | 107.55 | 515.33 | +1.94 | +1.84% | 25296.6 | 27337.56 | 0.63% | | 600021 | 上海电力 | 20.30 | 21.72 | +0.36 | +1.81% | 553814 | 111648.1 | 1.96% | | 920504 | 博迅生物 | 23.96 | 64.18 | +0.42 | +1.78% | 2742 | 655.8166 | 1.60% | | 600272 | 开开实业 | 17.16 | 339.84 | +0.30 | +1.78% | 158579 | 26661.76 | 9.91% | | 300378 | 鼎捷数智 | 43.23 | 74.85 | +0.75 | +1.77% | 44910 | 19318.15 | 1.67% | | 603499 | 翔港科技 | 19.87 | 47.03 | +0.34 | +1.74% | 26358 | 5218.963 | 0.87% | | 300257 | 开山股份 | 14.72 | 36.18 | +0.25 | +1.73% | 39657 | 5820.705 | 0.42% | | 002669 | 康达新材 | 13.55 | -48.00 | +0.23 | +1.73% | 89063 | 11990.25 | 2.95% | | 300180 | 华峰超纤 | 6.57 | 272.03 | +0.11 | +1.70% | 203738 | 13375.37 | 1.19% | | 603131 | 上海沪工 | 30.24 | -264.09 | +0.50 | +1.68% | 430205 | 132487.4 | 13.53% | | 301273 | 瑞晨环保 | 27.92 | -69.20 | +0.46 | +1.68% | 4056 | 1125.641 | 0.74% | | 600834 | 申通地铁 | 8.54 | 114.33 | +0.14 | +1.67% | 32128 | 2729.737 | 0.67% | | 600643 | 爱建集团 | 5.56 | -14.98 | +0.09 | +1.65% | 153135 | 8518.564 | 0.96% | | 688591 | 泰凌微 | 45.80 | 63.80 | +0.73 | +1.62% | 37062.41 | 16893.31 | 2.20% | | 688071 | 华依科技 | 33.53 | -60.96 | +0.53 | +1.61% | 8657.148 | 2890.772 | 1.02% | | 603690 | 至纯科技 | 29.19 | -132.42 | +0.46 | +1.60% | 83629 | 24306.87 | 2.18% | | 688121 | 卓然股份 | 12.74 | 24.76 | +0.20 | +1.59% | 14149.89 | 1793.083 | 0.70% | | 300245 | 天玑科技 | 14.12 | -51.30 | +0.22 | +1.58% | 49067 | 6933.311 | 1.57% | | 603296 | 华勤技术 | 92.89 | 23.74 | +1.44 | +1.57% | 56008 | 51322.5 | 0.98% | | 600115 | 中国东航 | 5.18 | -57.64 | +0.08 | +1.57% | 480972 | 24451.94 | 0.28% | | 688061 | 灿瑞科技 | 33.07 | -56.91 | +0.51 | +1.57% | 3843.22 | 1266.584 | 0.85% | | 603496 | 恒为科技 | 28.03 | -722.94 | +0.43 | +1.56% | 40910 | 11438.26 | 1.28% | | 688129 | 东来技术 | 20.36 | 27.75 | +0.31 | +1.55% | 4648.84 | 939.1009 | 0.39% | | 688019 | 安集科技 | 202.86 | 45.63 | +3.06 | +1.53% | 13748.7 | 27598.95 | 0.82% | | 301584 | 建发致新 | 34.15 | 48.01 | +0.51 | +1.52% | 62555 | 21334.59 | 12.41% | | 920300 | 辰光医疗 | 14.07 | -18.77 | +0.21 | +1.52% | 12833 | 1814.559 | 1.93% | | 688391 | 钜泉科技 | 29.61 | 51.18 | +0.44 | +1.51% | 5761.659 | 1697.034 | 0.50% | | 300890 | 翔丰华 | 31.05 | 282.28 | +0.46 | +1.50% | 26676 | 8201.803 | 2.45% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.10 | +1.49% | 110353 | 7496.351 | 0.77% | | 002858 | 力盛体育 | 15.00 | -79.44 | +0.22 | +1.49% | 47095 | 7001.079 | 3.20% | | 688392 | 骄成超声 | 107.07 | 77.72 | +1.57 | +1.49% | 9538.849 | 10092.9 | 0.82% | | 300802 | 矩子科技 | 19.57 | 63.81 | +0.28 | +1.45% | 13787 | 2688.95 | 0.71% | | 600638 | 新黄浦 | 5.93 | 24.54 | +0.08 | +1.37% | 101561 | 6052.92 | 1.51% | | 688202 | 美迪西 | 53.96 | -31.27 | +0.72 | +1.35% | 10904.95 | 5881.114 | 0.81% | | 688217 | 睿昂基因 | 27.19 | -56.02 | +0.36 | +1.34% | 3743.15 | 1017.326 | 0.67% | | 300963 | 中洲特材 | 19.07 | 114.31 | +0.25 | +1.33% | 116734 | 22303.58 | 4.19% | | 301000 | 肇民科技 | 39.69 | 66.82 | +0.52 | +1.33% | 26626 | 10486.53 | 1.16% | | 603881 | 数据港 | 32.25 | 157.65 | +0.42 | +1.32% | 160616 | 51567.01 | 2.24% | | 601788 | 光大证券 | 17.75 | 21.85 | +0.23 | +1.31% | 314499 | 55909.41 | 0.81% | | 688082 | 盛美上海 | 162.09 | 46.86 | +2.10 | +1.31% | 15963.54 | 25782.46 | 0.37% | | 600621 | 华鑫股份 | 15.63 | 29.24 | +0.20 | +1.30% | 141679 | 22213.85 | 1.34% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.16 | +1.27% | 58503 | 7425.262 | 1.65% | | 603068 | 博通集成 | 39.21 | 316.28 | +0.49 | +1.27% | 55632 | 21679.55 | 3.70% | | 688073 | 毕得医药 | 69.94 | 41.46 | +0.87 | +1.26% | 4556.13 | 3203.751 | 1.05% | | 301499 | 维科精密 | 29.86 | 82.70 | +0.37 | +1.25% | 13567 | 3995.548 | 3.93% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 4925 | 790.24 | 0.38% | | 603659 | 璞泰来 | 26.82 | 34.68 | +0.33 | +1.25% | 141013 | 37587.45 | 0.66% | | 002158 | 汉钟精机 | 24.06 | 24.14 | +0.29 | +1.22% | 63843 | 15368.9 | 1.20% | | 688351 | 微电生理 | 22.57 | 203.23 | +0.27 | +1.21% | 16448.79 | 3688.356 | 1.32% | | 601828 | 美凯龙 | 2.56 | -2.63 | +0.03 | +1.19% | 125035 | 3195.373 | 0.35% | | 300511 | 雪榕生物 | 6.83 | -8.49 | +0.08 | +1.19% | 142787 | 9890.113 | 2.55% | | 603121 | 华培动力 | 18.21 | 281.66 | +0.21 | +1.17% | 68152 | 12349.82 | 2.01% | | 301024 | 霍普股份 | 37.30 | -27.60 | +0.43 | +1.17% | 3571 | 1327.082 | 0.58% | | 600833 | 第一医药 | 13.97 | 45.16 | +0.16 | +1.16% | 48047 | 6764.793 | 2.15% | | 300327 | 中颖电子 | 29.78 | 100.45 | +0.34 | +1.15% | 122545 | 36089.02 | 3.60% | | 600000 | 浦发银行 | 11.39 | 7.77 | +0.13 | +1.15% | 428928 | 48712.04 | 0.13% | | 600641 | 先导基电 | 16.67 | 98.26 | +0.19 | +1.15% | 79360 | 13167.44 | 0.85% | | 688163 | 赛伦生物 | 22.92 | 54.45 | +0.26 | +1.15% | 2850.1 | 653.8202 | 0.26% | | 002195 | 岩山科技 | 7.07 | 232.18 | +0.08 | +1.14% | 726131.1 | 51269.99 | 1.30% | | 600278 | 东方创业 | 7.96 | 33.31 | +0.09 | +1.14% | 82668 | 6581.29 | 0.95% | | 688238 | 和元生物 | 7.08 | -15.62 | +0.08 | +1.14% | 29554.85 | 2099.685 | 0.46% | | 688596 | 正帆科技 | 29.48 | 32.43 | +0.33 | +1.13% | 29901.9 | 8778.474 | 1.02% | | 603729 | 龙韵股份 | 17.05 | -26.81 | +0.19 | +1.13% | 16325 | 2786.527 | 1.75% | | 600838 | 上海九百 | 9.02 | 84.42 | +0.10 | +1.12% | 74970 | 6730.469 | 1.87% | | 603159 | 上海亚虹 | 23.48 | 501.58 | +0.26 | +1.12% | 20208 | 4685.965 | 1.44% | | 301025 | 读客文化 | 10.85 | 704.86 | +0.12 | +1.12% | 115120 | 12484.09 | 4.15% | | 688578 | 艾力斯 | 97.34 | 22.09 | +1.07 | +1.11% | 17879.9 | 17566.25 | 0.40% | | 600284 | 浦东建设 | 8.20 | 21.34 | +0.09 | +1.11% | 125605 | 10266.97 | 1.29% | | 300253 | 卫宁健康 | 8.27 | -59.44 | +0.09 | +1.10% | 240495 | 19911.73 | 1.26% | | 300286 | 安科瑞 | 23.08 | 28.43 | +0.25 | +1.10% | 28016 | 6433.961 | 1.32% | | 688265 | 南模生物 | 41.02 | 66.00 | +0.44 | +1.08% | 3077.55 | 1262.247 | 0.39% | | 688158 | 优刻得-W | 24.31 | -69.68 | +0.26 | +1.08% | 63651.31 | 15446.87 | 1.57% | | 600629 | 华建集团 | 19.98 | 65.09 | +0.21 | +1.06% | 148795 | 29671.87 | 1.56% | | 920112 | 巴兰仕 | 38.80 | -- | +0.40 | +1.04% | 1772 | 684.6749 | 0.76% | | 603887 | 城地香江 | 14.98 | -36.68 | +0.15 | +1.01% | 46496 | 6937.98 | 0.78% | | 688615 | 合合信息 | 197.13 | 62.00 | +1.97 | +1.01% | 9370.08 | 18385.12 | 0.97% | | 603886 | 元祖股份 | 14.13 | 26.82 | +0.14 | +1.00% | 323656 | 47096.44 | 13.49% | | 603192 | 汇得科技 | 23.61 | 26.84 | +0.23 | +0.98% | 11477 | 2701.758 | 0.82% | | 688180 | 君实生物-U | 36.35 | -39.29 | +0.35 | +0.97% | 47086.9 | 17314.45 | 0.61% | | 603009 | 北特科技 | 41.84 | 137.12 | +0.39 | +0.94% | 55562 | 23146.06 | 1.64% | | 300613 | 富瀚微 | 46.20 | 69.75 | +0.43 | +0.94% | 20202 | 9288.812 | 0.92% | | 688710 | 益诺思 | 42.38 | 29224.49 | +0.39 | +0.93% | 3017.47 | 1276.2 | 0.33% | | 600171 | 上海贝岭 | 32.12 | 63.04 | +0.29 | +0.91% | 58173 | 18643.85 | 0.82% | | 605208 | 永茂泰 | 13.47 | 85.90 | +0.12 | +0.90% | 22951 | 3073.265 | 0.70% | | 688133 | 泰坦科技 | 22.83 | 261.56 | +0.20 | +0.88% | 7136.13 | 1624.114 | 0.43% | | 002825 | 纳尔股份 | 11.43 | 23.97 | +0.10 | +0.88% | 64155 | 7285.201 | 2.50% | | 301001 | 凯淳股份 | 32.74 | 288.36 | +0.28 | +0.86% | 20376 | 6626.746 | 4.08% | | 002278 | 神开股份 | 11.82 | 90.21 | +0.10 | +0.85% | 211128 | 25004.65 | 6.32% | | 688193 | 仁度生物 | 47.65 | -349.08 | +0.40 | +0.85% | 2106.06 | 1004.547 | 0.53% | | 688118 | 普元信息 | 25.05 | 74.90 | +0.21 | +0.85% | 8375.43 | 2093.613 | 0.90% | | 688230 | 芯导科技 | 69.74 | 79.90 | +0.58 | +0.84% | 6169.36 | 4283.82 | 0.52% | | 688505 | 复旦张江 | 8.50 | -140.59 | +0.07 | +0.83% | 12659.49 | 1077.596 | 0.18% | | 600517 | 国网英大 | 6.10 | 14.81 | +0.05 | +0.83% | 233647 | 14272.97 | 0.41% | | 688584 | 上海合晶 | 21.98 | 99.70 | +0.18 | +0.83% | 18268.01 | 4011.079 | 0.54% | | 300230 | 永利股份 | 4.94 | 17.92 | +0.04 | +0.82% | 57104 | 2810.936 | 0.91% | | 601328 | 交通银行 | 7.48 | 6.97 | +0.06 | +0.81% | 788223.1 | 58895.63 | 0.30% | | 300222 | 科大智能 | 11.28 | 78.83 | +0.09 | +0.80% | 57060 | 6423.106 | 0.90% | | 300642 | 透景生命 | 19.06 | 194.65 | +0.15 | +0.79% | 21098 | 4033.386 | 1.53% | | 688368 | 晶丰明源 | 98.13 | 194.79 | +0.76 | +0.78% | 4138.22 | 4045.195 | 0.47% | | 600827 | 百联股份 | 9.04 | 66.44 | +0.07 | +0.78% | 48533 | 4391.914 | 0.30% | | 688085 | 三友医疗 | 18.54 | 95.29 | +0.14 | +0.76% | 7583.48 | 1402.888 | 0.24% | | 301161 | 唯万密封 | 33.19 | 54.87 | +0.25 | +0.76% | 22504 | 7387.133 | 2.92% | | 920541 | 铁大科技 | 13.50 | 27.91 | +0.10 | +0.75% | 5015 | 680.4236 | 0.56% | | 601825 | 沪农商行 | 9.48 | 7.39 | +0.07 | +0.74% | 135519 | 12882.38 | 0.14% | | 603728 | 鸣志电器 | 69.16 | 359.99 | +0.51 | +0.74% | 46124 | 31621.81 | 1.10% | | 002178 | 延华智能 | 6.79 | -905.93 | +0.05 | +0.74% | 157518 | 10672.97 | 2.21% | | 002184 | 海得控制 | 13.68 | -44.09 | +0.10 | +0.74% | 51212 | 6960.833 | 2.13% | | 300226 | 上海钢联 | 24.72 | 39.05 | +0.18 | +0.73% | 28386 | 7007.81 | 0.93% | | 603108 | 润达医疗 | 15.15 | -57.94 | +0.11 | +0.73% | 60783 | 9229.939 | 1.01% | | 920961 | 创远信科 | 27.63 | 271.29 | +0.20 | +0.73% | 104034 | 29784.03 | 10.24% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.04 | +0.72% | 37877 | 2102 | 0.80% | | 688317 | 之江生物 | 21.25 | -28.39 | +0.15 | +0.71% | 6160.5 | 1306.481 | 0.32% | | 002324 | 普利特 | 12.81 | 55.43 | +0.09 | +0.71% | 46802 | 5990.717 | 0.60% | | 688484 | 南芯科技 | 41.38 | 77.85 | +0.29 | +0.71% | 30909.36 | 12843.18 | 1.05% | | 600196 | 复星医药 | 27.33 | 22.23 | +0.19 | +0.70% | 90863 | 24926.1 | 0.43% | | 603718 | 海利生物 | 7.23 | 27.67 | +0.05 | +0.70% | 208294 | 15045.14 | 3.21% | | 002561 | 徐家汇 | 8.82 | 892.25 | +0.06 | +0.68% | 31740 | 2787.928 | 0.77% | | 688479 | 友车科技 | 19.19 | 66.53 | +0.13 | +0.68% | 3701.56 | 711.9805 | 0.59% | | 301060 | 兰卫医学 | 10.40 | -59.92 | +0.07 | +0.68% | 38771 | 4033.405 | 1.08% | | 600895 | 张江高科 | 40.17 | 57.18 | +0.27 | +0.68% | 208169 | 83502.39 | 1.34% | | 688188 | 柏楚电子 | 133.50 | 36.32 | +0.88 | +0.66% | 8121.43 | 10835.23 | 0.28% | | 600602 | 云赛智联 | 18.27 | 132.01 | +0.12 | +0.66% | 59513 | 10892.22 | 0.55% | | 688660 | 电气风电 | 16.83 | -21.58 | +0.11 | +0.66% | 129713.9 | 21753.25 | 0.97% | | 603330 | 天洋新材 | 7.66 | -17.04 | +0.05 | +0.66% | 22900 | 1746.569 | 0.56% | | 688091 | 上海谊众 | 46.02 | 414.24 | +0.30 | +0.66% | 15303.57 | 7048.71 | 0.74% | | 603197 | 保隆科技 | 35.66 | 30.24 | +0.23 | +0.65% | 10974 | 3904.25 | 0.51% | | 600619 | 海立股份 | 20.75 | 336.44 | +0.13 | +0.63% | 141521 | 29228.26 | 1.79% | | 603956 | 威派格 | 6.62 | -29.14 | +0.04 | +0.61% | 39955 | 2639.696 | 0.70% | | 605128 | 上海沿浦 | 37.41 | 50.92 | +0.22 | +0.59% | 11744 | 4362.601 | 0.56% | | 300017 | 网宿科技 | 10.32 | 29.46 | +0.06 | +0.58% | 209622 | 21649.23 | 0.91% | | 603350 | 安乃达 | 38.02 | 36.56 | +0.22 | +0.58% | 4411 | 1672.83 | 1.00% | | 603022 | 新通联 | 10.37 | 39.54 | +0.06 | +0.58% | 21782 | 2260.617 | 1.09% | | 301151 | 冠龙节能 | 19.19 | 40.08 | +0.11 | +0.58% | 6649 | 1274.03 | 0.39% | | 600845 | 宝信软件 | 21.04 | 42.15 | +0.12 | +0.57% | 40324 | 8479.511 | 0.19% | | 301173 | 毓恬冠佳 | 46.13 | 25.20 | +0.26 | +0.57% | 1181 | 543.08 | 0.67% | | 600009 | 上海机场 | 31.99 | 33.64 | +0.18 | +0.57% | 66102 | 21135.18 | 0.32% | | 300627 | 华测导航 | 32.28 | 36.99 | +0.18 | +0.56% | 125499 | 40610.5 | 1.94% | | 301257 | 普蕊斯 | 44.92 | 29.20 | +0.25 | +0.56% | 6591 | 2977.139 | 0.88% | | 603275 | 众辰科技 | 41.77 | 32.05 | +0.23 | +0.55% | 10469 | 4372.649 | 2.52% | | 601026 | 道生天合 | 20.28 | 63.53 | +0.11 | +0.55% | 27868 | 5633.895 | 2.60% | | 300326 | ST凯利 | 5.70 | -45.22 | +0.03 | +0.53% | 14274 | 813.97 | 0.20% | | 603107 | 上海汽配 | 15.33 | 27.24 | +0.08 | +0.52% | 8447 | 1292.163 | 0.39% | | 300609 | 汇纳科技 | 40.52 | -233.00 | +0.21 | +0.52% | 27632 | 11259.06 | 2.30% | | 603012 | 创力集团 | 5.90 | 23.94 | +0.03 | +0.51% | 40536 | 2387.175 | 0.63% | | 603713 | 密尔克卫 | 53.77 | 14.18 | +0.27 | +0.50% | 13497 | 7322.837 | 0.85% | | 601616 | 广电电气 | 4.02 | 179.50 | +0.02 | +0.50% | 88657 | 3563.122 | 1.04% | | 600094 | 大名城 | 4.12 | -4.14 | +0.02 | +0.49% | 108109 | 4454.16 | 0.51% | | 600620 | 天宸股份 | 6.36 | 70.29 | +0.03 | +0.47% | 29908 | 1897.242 | 0.44% | | 603037 | 凯众股份 | 12.98 | 39.88 | +0.06 | +0.46% | 25137 | 3258.54 | 0.94% | | 603579 | 荣泰健康 | 23.80 | 30.20 | +0.11 | +0.46% | 17118 | 4060.762 | 0.84% | | 688593 | 新相微 | 19.76 | 688.60 | +0.09 | +0.46% | 40146.76 | 7919.065 | 1.24% | | 603006 | 联明股份 | 13.23 | 45.49 | +0.06 | +0.46% | 11380 | 1504.299 | 0.45% | | 001266 | 宏英智能 | 30.04 | 75.18 | +0.13 | +0.43% | 14656 | 4395.428 | 2.54% | | 301230 | 泓博医药 | 30.38 | 115.90 | +0.13 | +0.43% | 8897 | 2722.653 | 0.71% | | 300892 | 品渥食品 | 33.09 | 133.06 | +0.14 | +0.42% | 16354 | 5409.586 | 2.53% | | 603466 | 风语筑 | 9.47 | 163.84 | +0.04 | +0.42% | 55575 | 5282.072 | 0.93% | | 688507 | 索辰科技 | 94.50 | 232.97 | +0.39 | +0.41% | 7039.55 | 6643.501 | 1.43% | | 301525 | 儒竞科技 | 86.64 | 53.23 | +0.34 | +0.39% | 9087 | 7766.481 | 3.85% | | 301037 | 保立佳 | 15.30 | -29.06 | +0.06 | +0.39% | 9000 | 1373.48 | 1.32% | | 002605 | 姚记科技 | 23.17 | 19.16 | +0.09 | +0.39% | 32150 | 7442.986 | 0.95% | | 688247 | 宣泰医药 | 10.37 | 47.68 | +0.04 | +0.39% | 8469.99 | 876.948 | 0.19% | | 603501 | 豪威集团 | 120.44 | 35.03 | +0.46 | +0.38% | 60247 | 72887.19 | 0.50% | | 301062 | 上海艾录 | 7.87 | -58.61 | +0.03 | +0.38% | 25758 | 2026.28 | 0.83% | | 688126 | 沪硅产业 | 21.76 | -65.25 | +0.08 | +0.37% | 159450.4 | 34739.15 | 0.58% | | 688366 | 昊海生科 | 49.04 | 29.69 | +0.18 | +0.37% | 2679.18 | 1314.086 | 0.14% | | 600150 | 中国船舶 | 33.89 | 37.79 | +0.12 | +0.36% | 283791 | 96785.18 | 0.47% | | 002346 | 柘中股份 | 16.96 | 13.07 | +0.06 | +0.36% | 13135 | 2220.332 | 0.33% | | 603329 | 上海雅仕 | 11.42 | 79.58 | +0.04 | +0.35% | 13044 | 1494.326 | 0.63% | | 603325 | 博隆技术 | 78.04 | 13.89 | +0.27 | +0.35% | 3015 | 2352.66 | 0.88% | | 688016 | 心脉医疗 | 93.50 | 30.50 | +0.32 | +0.34% | 4704.49 | 4395.833 | 0.38% | | 301156 | 美农生物 | 18.19 | 43.49 | +0.06 | +0.33% | 8991 | 1638.316 | 1.20% | | 688098 | 申联生物 | 9.26 | -125.34 | +0.03 | +0.33% | 18870.15 | 1744.836 | 0.46% | | 301303 | 真兰仪表 | 15.65 | 18.93 | +0.05 | +0.32% | 9459 | 1472.779 | 0.93% | | 600835 | 上海机电 | 29.39 | 32.89 | +0.09 | +0.31% | 88211 | 25784.22 | 1.09% | | 601519 | 大智慧 | 13.45 | -901.55 | +0.04 | +0.30% | 451785 | 61380.97 | 2.27% | | 605098 | 行动教育 | 40.88 | 16.88 | +0.12 | +0.29% | 5030 | 2061.127 | 0.42% | | 605151 | 西上海 | 19.44 | -179.70 | +0.05 | +0.26% | 6478 | 1258.609 | 0.48% | | 603236 | 移远通信 | 91.55 | 24.82 | +0.23 | +0.25% | 46692 | 42754 | 1.78% | | 002401 | 中远海科 | 16.21 | -5574.07 | +0.04 | +0.25% | 18680 | 3027.276 | 0.50% | | 600081 | 东风科技 | 12.16 | 134.23 | +0.03 | +0.25% | 7915 | 961.6968 | 0.18% | | 601611 | 中国核建 | 12.27 | 21.56 | +0.03 | +0.25% | 573691 | 70775.76 | 1.90% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.01 | +0.24% | 81534 | 3417.69 | 1.92% | | 600649 | 城投控股 | 4.41 | 14.82 | +0.01 | +0.23% | 101979 | 4505.085 | 0.41% | | 603039 | 泛微网络 | 49.97 | 60.09 | +0.11 | +0.22% | 8454 | 4233.003 | 0.32% | | 603324 | 盛剑科技 | 24.07 | 60.11 | +0.05 | +0.21% | 4880 | 1177.161 | 0.33% | | 920799 | 艾融软件 | 49.30 | 138.16 | +0.10 | +0.20% | 29896 | 14787.87 | 2.48% | | 600648 | 外高桥 | 10.43 | 20.87 | +0.02 | +0.19% | 16835 | 1753.669 | 0.15% | | 920414 | 欧普泰 | 11.64 | -38.13 | +0.02 | +0.17% | 8663 | 1008.893 | 1.57% | | 601607 | 上海医药 | 17.93 | 11.78 | +0.03 | +0.17% | 56803 | 10180.95 | 0.20% | | 600676 | 交运股份 | 6.06 | -31.98 | +0.01 | +0.17% | 38932 | 2349.511 | 0.38% | | 688373 | 盟科药业-U | 6.22 | -11.89 | +0.01 | +0.16% | 54651.52 | 3401.747 | 1.04% | | 688293 | 奥浦迈 | 50.90 | 133.98 | +0.08 | +0.16% | 2751.41 | 1395.882 | 0.24% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.01 | +0.15% | 70923 | 4762.149 | 1.24% | | 600210 | 紫江企业 | 7.39 | 8.99 | +0.01 | +0.14% | 119656 | 8863.426 | 0.79% | | 600628 | 新世界 | 7.76 | 72.67 | +0.01 | +0.13% | 73079 | 5667.844 | 1.13% | | 301166 | 优宁维 | 31.09 | -141.74 | +0.04 | +0.13% | 4551 | 1418.644 | 0.80% | | 600636 | *ST国化 | 8.31 | -10.24 | +0.01 | +0.12% | 11309 | 941.26 | 0.26% | | 603987 | 康德莱 | 8.80 | 15.76 | +0.01 | +0.11% | 21416 | 1885.78 | 0.49% | | 600612 | 老凤祥 | 44.53 | 14.46 | +0.05 | +0.11% | 5498 | 2449.269 | 0.17% | | 603786 | 科博达 | 73.38 | 34.76 | +0.08 | +0.11% | 16491 | 11997.12 | 0.41% | | 603648 | 畅联股份 | 10.41 | 34.39 | +0.01 | +0.10% | 8059 | 840.0039 | 0.22% | | 300061 | 旗天科技 | 11.05 | -32.79 | +0.01 | +0.09% | 47846 | 5281.925 | 0.77% | | 600640 | 国脉文化 | 13.07 | 483.98 | +0.01 | +0.08% | 37638 | 4928.224 | 0.47% | | 600679 | 上海凤凰 | 14.47 | -102.09 | +0.01 | +0.07% | 117393 | 17107.61 | 3.42% | | 603207 | 小方制药 | 29.07 | 21.86 | +0.02 | +0.07% | 3452 | 1002.426 | 0.63% | | 600846 | 同济科技 | 17.33 | 40.99 | +0.01 | +0.06% | 45623 | 7840.174 | 0.73% | | 605186 | 健麾信息 | 20.75 | 316.32 | +0.01 | +0.05% | 8060 | 1677.584 | 0.59% | | 603365 | 水星家纺 | 20.86 | 14.07 | +0.01 | +0.05% | 7945 | 1647.35 | 0.31% | | 603868 | 飞科电器 | 34.89 | 33.75 | +0.01 | +0.03% | 3031 | 1057.36 | 0.07% | | 688213 | 思特威-W | 92.17 | 45.23 | +0.02 | +0.02% | 30177.98 | 27944.6 | 0.93% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 808060 | 22141.26 | 0.91% | | 600503 | 华丽家族 | 2.90 | -74.74 | 0.00 | 0.00% | 126606 | 3670.378 | 0.79% | | 600655 | 豫园股份 | 5.32 | -13.61 | 0.00 | 0.00% | 41446 | 2205.407 | 0.11% | | 600675 | 中华企业 | 2.82 | 30.33 | 0.00 | 0.00% | 135073 | 3814.171 | 0.22% | | 600688 | 上海石化 | 2.75 | -193.83 | 0.00 | 0.00% | 163300 | 4485.621 | 0.22% | | 600822 | 上海物贸 | 10.95 | 221.83 | 0.00 | 0.00% | 28602 | 3139.407 | 0.72% | | 601866 | 中远海发 | 2.56 | 19.92 | 0.00 | 0.00% | 377269 | 9695.799 | 0.39% | | 002269 | 美邦服饰 | 1.98 | -15.73 | 0.00 | 0.00% | 406537 | 8098.3 | 1.62% | | 601727 | 上海电气 | 8.59 | 159.72 | 0.00 | 0.00% | 671463.1 | 57832.82 | 0.53% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | 0.00 | 0.00% | 131902 | 4155.651 | 1.61% | | 300171 | 东富龙 | 15.62 | 69.18 | 0.00 | 0.00% | 32822 | 5142.926 | 0.58% | | 603128 | 华贸物流 | 5.92 | 20.77 | 0.00 | 0.00% | 44856 | 2655.804 | 0.34% | | 603030 | 全筑股份 | 3.09 | -24.55 | 0.00 | 0.00% | 172126 | 5297.458 | 1.31% | | 601968 | 宝钢包装 | 5.36 | 35.77 | 0.00 | 0.00% | 82840 | 4466.734 | 0.65% | | 601156 | 东航物流 | 16.39 | 9.93 | 0.00 | 0.00% | 37755 | 6174.673 | 0.40% | | 688718 | 唯赛勃 | 14.51 | 70.42 | 0.00 | 0.00% | 8519.068 | 1239.972 | 0.49% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688382 | 益方生物-U | 28.08 | -139.66 | 0.00 | 0.00% | 81594.78 | 23029.93 | 1.95% | | 603418 | 友升股份 | 56.00 | 21.44 | -0.02 | -0.04% | 6739 | 3767.832 | 1.67% | | 300170 | 汉得信息 | 17.80 | 91.97 | -0.01 | -0.06% | 337977 | 60421.72 | 3.46% | | 603153 | 上海建科 | 17.45 | 19.35 | -0.01 | -0.06% | 10923 | 1905.826 | 0.81% | | 603214 | 爱婴室 | 17.25 | 21.56 | -0.01 | -0.06% | 12008 | 2070.997 | 0.87% | | 605222 | 起帆电缆 | 17.06 | 47.36 | -0.01 | -0.06% | 16556 | 2815.488 | 0.40% | | 300501 | 海顺新材 | 16.16 | 71.84 | -0.01 | -0.06% | 11714 | 1891.251 | 0.94% | | 603056 | 德邦股份 | 14.10 | 215.59 | -0.01 | -0.07% | 15234 | 2151.8 | 0.15% | | 002568 | 百润股份 | 22.35 | 33.76 | -0.02 | -0.09% | 27713 | 6208.413 | 0.38% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.01 | -0.10% | 356691 | 37118.55 | 8.12% | | 603515 | 欧普照明 | 18.03 | 15.62 | -0.02 | -0.11% | 5979 | 1074.862 | 0.08% | | 600119 | 长江投资 | 8.65 | -51.36 | -0.01 | -0.12% | 22350 | 1921.083 | 0.61% | | 600642 | 申能股份 | 8.17 | 10.05 | -0.01 | -0.12% | 181764 | 14761.83 | 0.37% | | 688370 | 丛麟科技 | 24.07 | 108.53 | -0.03 | -0.12% | 2683.4 | 644.4427 | 0.61% | | 600692 | 亚通股份 | 7.79 | -190.47 | -0.01 | -0.13% | 27063 | 2104.637 | 1.06% | | 600315 | 上海家化 | 22.90 | -26.07 | -0.03 | -0.13% | 18222 | 4177.882 | 0.27% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.01 | -0.14% | 166933 | 12381.89 | 2.26% | | 002027 | 分众传媒 | 7.18 | 19.10 | -0.01 | -0.14% | 595479 | 42579.37 | 0.41% | | 600825 | 新华传媒 | 6.62 | 159.87 | -0.01 | -0.15% | 38405 | 2537.01 | 0.37% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.01 | -0.15% | 108512 | 7186.674 | 0.16% | | 002022 | 科华生物 | 6.57 | -4.50 | -0.01 | -0.15% | 29036 | 1915.031 | 0.56% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.01 | -0.16% | 25995 | 1600.045 | 0.25% | | 600662 | 外服控股 | 5.29 | 10.92 | -0.01 | -0.19% | 42876 | 2271.406 | 0.19% | | 603855 | 华荣股份 | 19.60 | 15.02 | -0.04 | -0.20% | 14956 | 2944.24 | 0.45% | | 688012 | 中微公司 | 273.21 | 89.38 | -0.62 | -0.23% | 86372.8 | 232213.6 | 1.38% | | 605050 | 福然德 | 13.21 | 18.19 | -0.03 | -0.23% | 19847 | 2629.298 | 0.40% | | 002454 | 松芝股份 | 8.68 | 26.28 | -0.02 | -0.23% | 34169 | 2970.208 | 0.54% | | 601872 | 招商轮船 | 8.30 | 13.30 | -0.02 | -0.24% | 492808 | 40676.77 | 0.61% | | 301315 | 威士顿 | 66.14 | 134.64 | -0.16 | -0.24% | 90568 | 59256.1 | 24.48% | | 600663 | 陆家嘴 | 8.14 | 27.05 | -0.02 | -0.25% | 31463 | 2567.273 | 0.11% | | 600072 | 中船科技 | 12.16 | -15.02 | -0.03 | -0.25% | 92174 | 11250.52 | 0.85% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 132723 | 5261.199 | 0.37% | | 688065 | 凯赛生物 | 45.88 | 55.67 | -0.13 | -0.28% | 14565.13 | 6717.689 | 0.25% | | 002211 | ST宏达 | 3.42 | -46.75 | -0.01 | -0.29% | 31633 | 1086.48 | 0.73% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.01 | -0.30% | 86221 | 2888.696 | 0.39% | | 920346 | 威贸电子 | 24.78 | 41.82 | -0.08 | -0.32% | 5481 | 1363.66 | 1.23% | | 600816 | 建元信托 | 2.96 | 460.87 | -0.01 | -0.34% | 509491 | 15204.12 | 0.93% | | 603790 | 雅运股份 | 19.57 | 65.35 | -0.07 | -0.36% | 11180 | 2180.512 | 0.58% | | 002527 | 新时达 | 16.28 | -44.72 | -0.06 | -0.37% | 85398 | 13938.13 | 1.61% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 251515.6 | 6781.649 | 0.44% | | 688608 | 恒玄科技 | 227.79 | 57.10 | -0.87 | -0.38% | 25794.38 | 58797.46 | 1.53% | | 688018 | 乐鑫科技 | 169.41 | 60.90 | -0.65 | -0.38% | 27655.92 | 46840.69 | 1.76% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.04 | -0.38% | 22197 | 2307.779 | 0.26% | | 600420 | 国药现代 | 10.29 | 14.84 | -0.04 | -0.39% | 44310 | 4573.706 | 0.37% | | 600320 | 振华重工 | 4.99 | 42.10 | -0.02 | -0.40% | 659768 | 32620.9 | 1.99% | | 300493 | 润欣科技 | 19.94 | 225.56 | -0.08 | -0.40% | 161872 | 32327.1 | 3.20% | | 300272 | 开能健康 | 7.43 | 47.94 | -0.03 | -0.40% | 140891 | 10499.72 | 3.03% | | 688160 | 步科股份 | 107.43 | 159.85 | -0.45 | -0.42% | 23712.66 | 24988.65 | 2.82% | | 601083 | 锦江航运 | 11.30 | 9.84 | -0.05 | -0.44% | 35125 | 3974.766 | 1.81% | | 600073 | 光明肉业 | 6.62 | 2278.56 | -0.03 | -0.45% | 46129 | 3064.085 | 0.49% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.07 | -0.45% | 425717 | 65348.24 | 0.37% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.06 | -0.46% | 18664 | 2436.74 | 0.39% | | 603730 | 岱美股份 | 8.22 | 28.31 | -0.04 | -0.48% | 101425 | 8315.369 | 0.47% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.04 | -0.49% | 63161 | 5134.921 | 0.46% | | 600819 | 耀皮玻璃 | 8.00 | 52.02 | -0.04 | -0.50% | 34625 | 2772.945 | 0.46% | | 603918 | 金桥信息 | 15.92 | -120.43 | -0.08 | -0.50% | 75930 | 12152.86 | 2.08% | | 002706 | 良信股份 | 9.94 | 36.52 | -0.05 | -0.50% | 94128 | 9375.574 | 1.03% | | 300915 | 海融科技 | 25.14 | 406.12 | -0.13 | -0.51% | 8828 | 2222.76 | 1.53% | | 600026 | 中远海能 | 11.38 | 18.83 | -0.06 | -0.52% | 198941 | 22575.59 | 0.57% | | 600018 | 上港集团 | 5.62 | 9.08 | -0.03 | -0.53% | 195683 | 11030.07 | 0.08% | | 601595 | 上海电影 | 28.76 | 105.60 | -0.16 | -0.55% | 47076 | 13546.09 | 1.05% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 458054 | 7798.225 | 0.33% | | 603020 | 爱普股份 | 10.01 | 21.05 | -0.06 | -0.60% | 17999 | 1803.991 | 0.47% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.05 | -0.61% | 64720 | 5240.414 | 0.48% | | 300039 | 上海凯宝 | 6.40 | 19.37 | -0.04 | -0.62% | 143944 | 9254.519 | 1.57% | | 600820 | 隧道股份 | 6.39 | 7.88 | -0.04 | -0.62% | 107869 | 6920.538 | 0.34% | | 002116 | 中国海诚 | 10.90 | 14.23 | -0.07 | -0.64% | 44320 | 4834.994 | 0.97% | | 300999 | 金龙鱼 | 28.91 | 41.04 | -0.19 | -0.65% | 53061 | 15391.18 | 0.98% | | 600818 | 中路股份 | 10.25 | -79.21 | -0.07 | -0.68% | 29104 | 2983.19 | 1.22% | | 688271 | 联影医疗 | 129.71 | 62.48 | -0.90 | -0.69% | 21046.01 | 27396.92 | 0.26% | | 600624 | ST复华 | 5.73 | -32.71 | -0.04 | -0.69% | 53931 | 3082.989 | 0.79% | | 600689 | 上海三毛 | 14.68 | 169.93 | -0.11 | -0.74% | 24477 | 3599.31 | 1.61% | | 300126 | 锐奇股份 | 9.22 | -135.23 | -0.07 | -0.75% | 34699 | 3197.943 | 1.65% | | 301289 | 国缆检测 | 57.48 | 51.37 | -0.44 | -0.76% | 11126 | 6441.347 | 1.43% | | 300947 | 德必集团 | 18.74 | 129.09 | -0.15 | -0.79% | 12531 | 2359.07 | 0.83% | | 601229 | 上海银行 | 9.72 | 5.74 | -0.08 | -0.82% | 268550 | 26121.35 | 0.19% | | 600630 | 龙头股份 | 10.75 | 144.41 | -0.09 | -0.83% | 248520 | 27000.17 | 5.85% | | 600754 | 锦江酒店 | 25.18 | 48.69 | -0.23 | -0.91% | 50966 | 12797.55 | 0.56% | | 605339 | 南侨食品 | 20.16 | 107.02 | -0.19 | -0.93% | 56833 | 11414.76 | 1.34% | | 603341 | 龙旗科技 | 45.07 | 36.63 | -0.43 | -0.95% | 73886 | 33325.17 | 2.78% | | 600622 | 光大嘉宝 | 3.10 | -3.04 | -0.03 | -0.96% | 303002 | 9405.888 | 2.02% | | 600604 | 市北高新 | 5.84 | -185.75 | -0.06 | -1.02% | 92868 | 5478.287 | 0.66% | | 600741 | 华域汽车 | 19.79 | 9.04 | -0.21 | -1.05% | 50953 | 10064.03 | 0.16% | | 600748 | 上实发展 | 5.64 | -16.73 | -0.06 | -1.05% | 169221 | 9530.463 | 0.92% | | 600616 | 金枫酒业 | 5.54 | 143.46 | -0.06 | -1.07% | 64977 | 3617.477 | 0.97% | | 603062 | 麦加芯彩 | 45.88 | 20.97 | -0.51 | -1.10% | 3447 | 1585.503 | 0.93% | | 600882 | 妙可蓝多 | 25.97 | 64.77 | -0.29 | -1.10% | 22390 | 5828.278 | 0.44% | | 603899 | 晨光股份 | 27.67 | 19.27 | -0.31 | -1.11% | 23119 | 6411.862 | 0.25% | | 603619 | 中曼石油 | 22.03 | 19.94 | -0.26 | -1.17% | 45428 | 9944.765 | 0.98% | | 688301 | 奕瑞科技 | 100.16 | 38.81 | -1.19 | -1.17% | 6152.17 | 6190.392 | 0.31% | | 688212 | 澳华内镜 | 47.13 | -87.68 | -0.56 | -1.17% | 4556.25 | 2151.354 | 0.34% | | 605289 | 罗曼股份 | 67.96 | -250.76 | -0.84 | -1.22% | 24140 | 16469.93 | 2.23% | | 300508 | 维宏股份 | 37.01 | 46.25 | -0.46 | -1.23% | 54713 | 20118.4 | 6.69% | | 600605 | 汇通能源 | 27.95 | 250.96 | -0.36 | -1.27% | 18181 | 5063.15 | 0.88% | | 600623 | 华谊集团 | 7.70 | 26.51 | -0.10 | -1.28% | 80300 | 6228.146 | 0.43% | | 600732 | 爱旭股份 | 13.06 | -9.15 | -0.17 | -1.28% | 263716 | 34155.01 | 1.67% | | 600508 | 上海能源 | 12.27 | 25.70 | -0.16 | -1.29% | 26285 | 3235.868 | 0.36% | | 688336 | 三生国健 | 62.84 | 44.53 | -0.82 | -1.29% | 23655.05 | 14959.05 | 0.38% | | 600613 | 神奇制药 | 6.77 | 58.00 | -0.09 | -1.31% | 63174 | 4314.342 | 1.32% | | 600650 | 锦江在线 | 15.47 | 68.75 | -0.21 | -1.34% | 157853 | 24305.09 | 4.04% | | 601702 | 华峰铝业 | 18.63 | 14.93 | -0.26 | -1.38% | 60510 | 11187.92 | 0.61% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.08 | -1.38% | 271876 | 15466.88 | 1.74% | | 603885 | 吉祥航空 | 13.40 | 39.94 | -0.19 | -1.40% | 61531 | 8230.135 | 0.28% | | 603057 | 紫燕食品 | 17.49 | 37.74 | -0.25 | -1.41% | 10990 | 1935.279 | 0.27% | | 688099 | 晶晨股份 | 90.55 | 41.19 | -1.36 | -1.48% | 74521.86 | 67983.12 | 1.77% | | 600826 | 兰生股份 | 11.30 | 29.10 | -0.17 | -1.48% | 79169 | 8993.239 | 1.08% | | 600651 | 飞乐音响 | 7.94 | 400.97 | -0.12 | -1.49% | 232417 | 18496.89 | 0.93% | | 600824 | 益民集团 | 4.51 | 254.16 | -0.07 | -1.53% | 114064 | 5156.191 | 1.08% | | 688062 | 迈威生物-U | 42.38 | -17.87 | -0.67 | -1.56% | 34155.51 | 14541.03 | 1.67% | | 002028 | 思源电气 | 156.35 | 44.42 | -2.56 | -1.61% | 63177 | 98055.58 | 1.04% | | 600635 | 大众公用 | 7.30 | 37.00 | -0.12 | -1.62% | 1887530 | 136361 | 7.80% | | 605338 | 巴比食品 | 26.62 | 22.50 | -0.45 | -1.66% | 17802 | 4731.33 | 0.74% | | 601021 | 春秋航空 | 54.28 | 26.50 | -0.92 | -1.67% | 34368 | 18634.71 | 0.35% | | 688330 | 宏力达 | 38.95 | 24.93 | -0.67 | -1.69% | 20392.78 | 7973.973 | 1.46% | | 300129 | 泰胜风能 | 8.95 | 33.56 | -0.16 | -1.76% | 586217 | 52503.73 | 8.82% | | 600019 | 宝钢股份 | 7.20 | 16.61 | -0.13 | -1.77% | 736014 | 53070.09 | 0.34% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.25 | -1.81% | 41924 | 5721.537 | 1.25% | | 603170 | 宝立食品 | 14.35 | 22.81 | -0.27 | -1.85% | 15181 | 2195.089 | 0.38% | | 603189 | 网达软件 | 20.67 | 970.12 | -0.39 | -1.85% | 41333 | 8597.183 | 1.53% | | 600490 | 鹏欣资源 | 7.25 | 63.08 | -0.14 | -1.89% | 283641 | 20594.98 | 1.42% | | 688131 | 皓元医药 | 73.96 | 53.19 | -1.52 | -2.01% | 22827.04 | 17082.8 | 1.08% | | 301228 | 实朴检测 | 42.53 | -75.22 | -0.89 | -2.05% | 42033 | 18370.98 | 3.52% | | 600618 | 氯碱化工 | 12.36 | 18.01 | -0.26 | -2.06% | 117539 | 14561.72 | 1.57% | | 600626 | 申达股份 | 4.71 | 72.85 | -0.10 | -2.08% | 132567 | 6302.761 | 1.20% | | 600088 | 中视传媒 | 16.88 | -86.68 | -0.38 | -2.20% | 63116 | 10633.54 | 1.59% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.27 | -2.34% | 91549 | 10454.58 | 2.14% | | 605081 | *ST太和 | 10.21 | -3.04 | -0.32 | -3.04% | 30329 | 3154.026 | 2.68% | | 603565 | 中谷物流 | 10.34 | 10.16 | -0.33 | -3.09% | 144970 | 15088.38 | 0.69% | | 600608 | *ST沪科 | 4.01 | -273.92 | -0.15 | -3.61% | 48124 | 1931 | 1.51% | | 301046 | 能辉科技 | 30.47 | 198.15 | -1.38 | -4.33% | 101056 | 30822.49 | 8.38% |
|