中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎汉技术(300011)北京上涨家数:93下跌家数:263平均涨幅:-0.98%平均换手:3.22%总成交额:1298.13亿元
更新时间:2021-06-15 21:47:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300663科蓝软件42.50172.62+6.30+17.40%879731.1364162.536.63%
688058宝兰德100.6161.84+10.03+11.07%1268012171.155.81%
600905三峡能源4.6232.05+0.42+10.00%3.645308E+07164074652.45%
300296利亚德7.84-22.47+0.70+9.80%1628077127765.68.19%
300287飞利信5.49-6.09+0.46+9.15%3573642198817.730.80%
002371北方华创238.03202.60+18.95+8.65%110231257390.82.40%
300075数字政通12.7238.07+0.92+7.80%58047571202.4815.14%
300719安达维尔15.9338.04+1.08+7.27%18569928899.9110.29%
603025大豪科技36.88133.50+2.34+6.77%330374117707.93.58%
300079数码视讯9.39114.77+0.54+6.10%2967156290389.523.43%
300223北京君正98.20254.28+5.56+6.00%141354136335.94.36%
600198*ST大唐7.27-4.84+0.35+5.06%30197321558.693.43%
300456赛微电子27.5577.11+1.29+4.91%34279494526.5710.03%
300045华力创通9.95306.61+0.41+4.30%22891022537.495.34%
601126四方股份7.0711.54+0.29+4.28%15744310910.162.00%
300667必创科技22.7170.66+0.93+4.27%317517099.092.61%
002819东方中科35.4899.94+1.44+4.23%247788822.161.78%
300965恒宇信通85.5852.40+3.22+3.91%2183018491.0514.55%
002383合众思壮7.64-5.45+0.27+3.66%28775521646.884.98%
300799左江科技53.4149.69+1.85+3.59%110855836.863.40%
300081恒信东方7.81-7.63+0.27+3.58%30351523883.18.04%
300010豆神教育6.45-2.27+0.22+3.53%87617454602.0412.04%
300005探路者8.84-30.33+0.30+3.51%18308415977.072.59%
300455康拓红外9.9546.62+0.32+3.32%11045410876.81.99%
300386飞天诚信17.93146.16+0.57+3.28%14236025341.025.99%
300444双杰电气5.3594.83+0.17+3.28%27200614576.827.21%
300419浩丰科技7.28150.40+0.22+3.12%57822241015.4815.72%
603569长久物流7.7722.45+0.23+3.05%273782114.990.49%
300302同有科技10.3699.04+0.30+2.98%18610618916.845.38%
300593新雷能34.6353.80+1.00+2.97%5783720051.572.92%
600582天地科技3.539.46+0.10+2.92%41574014659.821.00%
688500慧辰资讯37.4137.12+1.04+2.86%77392854.3944.39%
002410广联达74.86250.96+2.08+2.86%11477584881.881.16%
002985北摩高科97.2068.37+2.69+2.85%2905528025.61.75%
300191潜能恒信23.891142.15+0.64+2.75%15695937172.097.58%
300150世纪瑞尔4.26-30.80+0.11+2.65%709202984.111.39%
002642荣联科技5.14-3.18+0.13+2.59%41295920905.827.06%
300684中石科技20.2328.68+0.51+2.59%7385714929.064.31%
300324旋极信息4.07-5.61+0.10+2.52%125943350236.8810.05%
300803指南针33.0084.85+0.80+2.48%10164533722.754.62%
603127昭衍新药183.50127.67+4.03+2.25%2189339627.210.96%
600764中国海防29.7325.09+0.65+2.24%5499316258.641.11%
300608思特奇18.7055.49+0.40+2.19%652066125199.841.23%
002829星网宇达31.9041.90+0.68+2.18%219256885.822.56%
002933新兴装备25.4448.66+0.53+2.13%263256704.814.99%
300365恒华科技8.7260.54+0.18+2.11%17077915289.735.22%
600861北京城乡16.20-289.42+0.31+1.95%435667049.3111.38%
300928华安鑫创44.3947.71+0.84+1.93%99724400.84.99%
300688创业黑马18.75132.61+0.34+1.85%183633451.42.48%
603818曲美家居10.0329.36+0.17+1.72%348493487.280.60%
300523辰安科技24.70171.05+0.40+1.65%324918275.051.43%
600890*ST中房2.80-36.15+0.04+1.45%508671421.90.88%
300477合纵科技7.03-11.07+0.10+1.44%39018127269.766.47%
000065北方国际7.817.86+0.11+1.43%1080628208.4491.61%
600161天坛生物32.6668.07+0.46+1.43%9156329859.970.73%
000938紫光股份21.9632.00+0.30+1.39%34362175420.921.20%
605305中际联合50.6826.26+0.68+1.36%2937314923.7310.68%
300513恒实科技10.5230.27+0.13+1.25%11307711981.014.78%
300011鼎汉技术5.82-7.48+0.07+1.22%704834107.841.44%
002148北纬科技4.35137.15+0.04+0.93%16446272133.58%
300200高盟新材9.8417.03+0.09+0.92%508914995.591.23%
300661圣邦股份294.80138.18+2.68+0.92%1762851921.221.22%
300810中科海讯36.12149.17+0.31+0.87%103973758.132.00%
300797钢研纳克14.5641.37+0.12+0.83%133021920.831.74%
600405动力源6.18-89.39+0.05+0.82%17835211033.863.22%
601857中国石油5.2315.20+0.04+0.77%3298848172837.40.20%
300055万邦达8.47-25.21+0.06+0.71%29774525489.073.45%
600206有研新材13.0549.10+0.09+0.69%17318822463.852.05%
300182捷成股份4.49-9.81+0.03+0.67%203907595056.8710.37%
300213佳讯飞鸿6.1126.61+0.04+0.66%1135226963.262.08%
688687凯因科技30.8965.45+0.20+0.65%181855507.5884.71%
002504ST弘高1.55-30.65+0.01+0.65%1091041690.812.63%
300353东土科技7.78-4.44+0.05+0.65%1252569746.463.28%
300166东方国信10.9939.40+0.07+0.64%51229456079.376.26%
688066航天宏图39.9555.58+0.25+0.63%140805622.0421.45%
600962国投中鲁7.65-16.65+0.04+0.53%267682022.311.05%
000802ST北文4.07-3.76+0.02+0.49%425171734.430.60%
300315掌趣科技4.5941.41+0.02+0.44%49129522425.641.87%
300034钢研高纳30.1063.33+0.13+0.43%8631125697.532.01%
600028中国石化4.688.01+0.02+0.43%2681095126483.20.28%
300825阿尔特27.7065.34+0.11+0.40%4197611688.71.72%
300379东方通29.2542.81+0.10+0.34%447057130766.110.48%
688080映翰通44.5754.72+0.14+0.32%42951916.6351.16%
600733北汽蓝谷16.38-10.17+0.05+0.31%1270170209970.86.96%
002151北斗星通42.21128.00+0.12+0.29%5027521297.461.27%
300282三盛教育4.50-2.35+0.01+0.22%1266925692.933.39%
603970中农立华23.1632.15+0.05+0.22%106712448.21.12%
300291华录百纳4.9640.77+0.01+0.20%490542425.530.64%
600155华创阳安10.1326.51+0.02+0.20%14152314364.720.81%
300344立方数科5.35-5.02+0.01+0.19%837154453.392.52%
300858科拓生物70.9856.83+0.11+0.16%55053909.552.67%
002153石基信息37.04-617.46+0.05+0.14%2966810973.010.47%
300003乐普医疗30.9726.06+0.04+0.13%19559159471.391.28%
000729燕京啤酒7.5964.000.000.00%25942119618.911.03%
600372中航电子15.5243.040.000.00%10146415764.910.53%
600855航天长峰13.3442.610.000.00%308944126.740.90%
601117中国化学6.988.730.000.00%117970582044.222.39%
002350北京科锐5.0636.390.000.00%239021207.690.44%
300231银信科技8.4122.520.000.00%14893612614.574.06%
300289利德曼6.19-89.130.000.00%365752265.660.88%
002662京威股份3.4827.610.000.00%1203054179.660.80%
601698中国卫通15.98126.350.000.00%6411410210.751.57%
603859能科股份36.1439.59-0.02-0.06%209947540.491.62%
601628中国人寿33.2715.22-0.03-0.09%15738551886.980.08%
600246万通发展8.16699.18-0.01-0.12%664305452.40.32%
000969安泰科技8.0053.55-0.01-0.12%26765621115.742.67%
000725京东方A6.1122.03-0.01-0.16%6060101369487.31.81%
600299安迪苏12.6423.80-0.03-0.24%487976201.640.18%
002271东方雨虹58.3541.43-0.14-0.24%197073113602.71.13%
601989中国重工4.08-245.56-0.01-0.24%56022622901.040.31%
600977中国电影11.97-120.43-0.03-0.25%10293412374.950.55%
002657中科金财11.79386.10-0.03-0.25%594557044.022.00%
002739万达电影15.65-6.30-0.04-0.25%18542029057.040.86%
300851交大思诺33.4121.81-0.09-0.27%34941165.851.61%
300065海兰信11.06104.68-0.03-0.27%823599083.582.49%
601995中金公司60.8337.62-0.17-0.28%284058172147.78.85%
603860中公高科21.4035.77-0.06-0.28%65011383.140.97%
603392万泰生物251.39170.36-0.71-0.28%1728043829.111.15%
605178时空科技53.3031.96-0.17-0.32%31941693.971.80%
601988中国银行3.074.65-0.01-0.32%169435752153.380.08%
601992金隅集团2.749.99-0.01-0.36%1628964470.390.20%
002573清新环境5.1132.55-0.02-0.39%414782117.710.38%
603588高能环境15.1226.68-0.06-0.40%8475512796.370.85%
000931中关村6.72140.18-0.03-0.44%304872053.750.41%
688181八亿时空52.5128.15-0.24-0.45%68243579.1620.90%
600288大恒科技12.7667.51-0.06-0.47%331824268.720.76%
600528中铁工业8.369.39-0.04-0.48%536624485.630.24%
002038双鹭药业10.4327.13-0.05-0.48%706857398.920.83%
300896爱美客650.87248.17-3.13-0.48%23193151700.24.70%
300759康龙化成197.40119.09-0.98-0.49%3118461390.271.10%
002439启明星辰30.1134.79-0.15-0.50%8458625401.491.17%
300038*ST数知1.96-0.28-0.01-0.51%3817797502.893.29%
300552万集科技30.8511.26-0.16-0.52%180425585.681.69%
300430诚益通9.0426.03-0.05-0.55%443704017.061.73%
603979金诚信17.8826.43-0.10-0.56%7538813496.581.29%
601658邮储银行5.247.41-0.03-0.57%162152484924.881.44%
601398工商银行5.165.80-0.03-0.58%181207493530.920.07%
603098森特股份26.5977.11-0.17-0.64%7591620033.151.41%
601598中国外运4.6810.35-0.03-0.64%30825614503.932.28%
600578京能电力3.0120.32-0.02-0.66%1547194678.250.23%
600031三一重工28.1012.74-0.19-0.67%12721573537331.50%
688111金山办公417.80179.13-2.97-0.71%296161250761.37%
600056中国医药12.6610.74-0.09-0.71%480816089.40.45%
000609*ST中迪2.67-2.51-0.02-0.74%34719934.391.19%
601066中信建投30.6825.64-0.23-0.74%20376962216.481.55%
002385大北农7.8417.26-0.06-0.76%42325033301.061.47%
601226华电重工3.8429.85-0.03-0.78%279291072.950.24%
600266城建发展5.036.17-0.04-0.79%640933223.370.28%
600361华联综超3.6733.70-0.03-0.81%22974848.520.35%
000786北新建材44.9922.70-0.37-0.82%6277628276.050.37%
601588北辰实业2.4320.59-0.02-0.82%1203142934.420.45%
300773拉卡拉29.7323.93-0.25-0.83%6829620358.971.78%
600386北巴传媒3.5422.94-0.03-0.84%25687914.160.32%
300070碧水源7.0520.24-0.06-0.84%21219414972.780.86%
600062华润双鹤11.7312.04-0.10-0.85%319363751.370.31%
600435北方导航7.95149.30-0.07-0.87%1250429977.290.84%
600376首开股份5.665.45-0.05-0.88%353282003.840.14%
600118中国卫星29.0994.93-0.26-0.89%9341227273.820.79%
601939建设银行6.706.13-0.06-0.89%68837046143.740.72%
600055万东医疗15.2337.62-0.14-0.91%8567913143.031.58%
603377东方时尚11.6929.08-0.11-0.93%11915713964.521.95%
601998中信银行5.195.06-0.05-0.95%24859612955.580.07%
600658电子城4.1218.41-0.04-0.96%363121500.630.32%
002780三夫户外16.42-48.06-0.16-0.97%156392576.761.44%
300002神州泰岳5.0824.07-0.05-0.97%104680354323.716.43%
002186全聚德11.05-15.46-0.11-0.99%315433515.111.02%
002963豪尔赛15.4248.52-0.16-1.03%91241419.051.32%
601818光大银行3.795.32-0.04-1.04%841387.131979.770.20%
601800中国交建6.615.87-0.07-1.05%18128012016.10.15%
601898中煤能源7.4911.33-0.08-1.06%22023016612.590.24%
300364中文在线6.42255.82-0.07-1.08%579243721.340.92%
603803瑞斯康达8.2019.28-0.09-1.09%609865039.891.45%
002392北京利尔4.5011.45-0.05-1.10%819033711.610.92%
002612朗姿股份45.52111.63-0.51-1.11%269112123964.210.30%
300139晓程科技9.76-27.80-0.11-1.11%21132820997.719.31%
600560金自天正8.8744.05-0.10-1.11%198121764.950.89%
601336新华保险47.329.25-0.55-1.15%10818050977.010.52%
002066瑞泰科技9.2841.55-0.11-1.17%240942257.131.04%
300662科锐国际59.2754.51-0.72-1.20%85485120.340.47%
601288农业银行3.285.28-0.04-1.20%220972672618.080.08%
601668中国建筑4.864.21-0.06-1.22%140410068412.450.35%
600860京城股份5.6115.30-0.07-1.23%860064895.522.67%
600886国投电力9.5712.68-0.12-1.24%17835217097.680.26%
601886江河集团7.157.26-0.09-1.24%1046547474.8310.91%
600900长江电力20.4317.29-0.26-1.26%42807587752.220.19%
002755奥赛康13.3515.62-0.17-1.26%133111780.890.38%
600085同仁堂34.3542.41-0.44-1.26%294315100980.42.15%
300229拓尔思9.3620.77-0.12-1.27%949988933.81.35%
002659凯文教育3.90-18.21-0.05-1.27%950313734.851.62%
600016民生银行4.616.23-0.06-1.28%67981831465.420.19%
688277天智航37.07-236.95-0.49-1.30%93713481.6582.54%
300212易华录26.9025.98-0.36-1.32%5818115646.730.94%
300406九强生物18.4051.19-0.25-1.34%297885483.320.89%
601088中国神华20.309.84-0.28-1.36%27472155929.560.17%
300318博晖创新7.77605.30-0.11-1.40%574934478.110.72%
601169北京银行4.894.76-0.07-1.41%88982843619.450.42%
600015华夏银行6.224.39-0.09-1.43%26978416826.370.21%
603888新华网21.3848.18-0.31-1.43%9721421029.611.87%
601881中国银河10.3414.02-0.15-1.43%15485316092.080.24%
002649博彦科技10.1814.23-0.15-1.45%10869411050.332.32%
600166福田汽车3.3726.99-0.05-1.46%909335.130975.971.38%
600743华远地产2.0110.54-0.03-1.47%681021373.650.29%
600871石化油服2.0088.93-0.03-1.48%79935616137.90.59%
300251光线传媒11.3072.06-0.17-1.48%20220122744.640.73%
601319中国人保5.9211.36-0.09-1.50%35399120988.620.63%
601390中国中铁5.244.58-0.08-1.50%53327728106.750.26%
300016北陆药业9.8024.43-0.15-1.51%485974767.541.19%
300073当升科技56.7251.34-0.87-1.51%10484759639.92.41%
603000人民网16.8557.90-0.26-1.52%9900116804.160.90%
600050中国联通4.4823.88-0.07-1.54%151935568658.10.49%
600159大龙地产2.5513.30-0.04-1.54%519021330.780.63%
600313农发种业4.42126.68-0.07-1.56%1022654531.731.00%
000798中水渔业8.10-16.14-0.13-1.58%392803205.161.23%
002893华通热力11.0940.36-0.18-1.60%848969402.918.23%
601766中国中车6.0614.58-0.10-1.62%883616.953776.860.36%
300445康斯特12.6343.08-0.21-1.64%115061456.370.83%
601858中国科传8.9813.96-0.15-1.64%340943075.760.43%
600008首创股份2.9813.25-0.05-1.65%44802313453.570.61%
000605渤海股份5.3178.59-0.09-1.67%238201274.640.71%
300117嘉寓股份3.5324.30-0.06-1.67%1132513985.771.58%
600011华能国际4.0911.40-0.07-1.68%26498010893.710.24%
002599盛通股份4.05-7.44-0.07-1.70%825353334.282.06%
002467二六三4.6022.97-0.08-1.71%1435846627.21.22%
600100同方股份6.3130.11-0.11-1.71%17586511142.940.59%
002658雪迪龙9.7130.33-0.17-1.72%19210018935.845.77%
601985中国核电5.0113.02-0.09-1.76%38799219581.680.25%
002878元隆雅图17.7722.86-0.32-1.77%224503989.091.19%
600730中国高科4.41198.27-0.08-1.78%494092191.160.84%
000008神州高铁2.19-6.98-0.04-1.79%2075904556.80.78%
601111中国国航8.21-7.54-0.15-1.79%17064514072.320.17%
603903中持股份9.8214.15-0.18-1.80%122981210.640.61%
601669中国电建3.806.67-0.07-1.81%58260222282.160.52%
300935盈建科81.5783.74-1.51-1.82%1631513506.9811.55%
300332天壕环境5.3560.40-0.10-1.83%750784041.150.89%
600968海油发展2.6716.82-0.05-1.84%92575225217.814.96%
300058蓝色光标6.4018.04-0.12-1.84%41229526599.291.73%
000970中科三环9.0457.50-0.17-1.85%19692317817.781.85%
600410华胜天成7.94-45.41-0.15-1.85%51504840957.614.69%
688004博汇科技37.3448.71-0.71-1.87%120674481.1623.08%
000996中国中期9.44485.19-0.18-1.87%490194674.781.42%
300860锋尚文化60.2030.67-1.16-1.89%117297046.7913.43%
601991大唐发电2.5915.25-0.05-1.89%3050807975.890.25%
601816京沪高铁5.6886.43-0.11-1.90%953672.954352.60.35%
600511国药股份33.4517.42-0.65-1.91%6927223399.761.25%
603590康辰药业36.9327.42-0.72-1.91%164716134.422.02%
601198东兴证券10.6719.87-0.21-1.93%14152815166.260.51%
603598引力传媒10.6426.38-0.21-1.94%624166673.152.33%
300383光环新网15.0325.32-0.30-1.96%16559925029.081.09%
002701奥瑞金5.0012.60-0.10-1.96%19902410000.340.82%
300071*ST嘉信1.98-2.42-0.04-1.98%657801315.291.03%
601068中铝国际3.46-5.51-0.07-1.98%899743119.663.04%
300785值得买95.5051.83-1.94-1.99%49074663.852.12%
603613国联股份99.86100.48-2.14-2.10%2675927223.391.20%
601186中国铁建7.404.11-0.16-2.12%58918943796.960.51%
000666经纬纺机7.8511.36-0.17-2.12%378493006.141.29%
000402金融街6.897.12-0.15-2.13%17729912247.290.59%
603060国检集团25.9944.37-0.57-2.15%4502011802.041.04%
002955鸿合科技19.3433.52-0.43-2.18%202183923.962.08%
000046泛海控股2.69-3.01-0.06-2.18%1402743801.710.27%
603927中科软45.2137.90-1.01-2.19%281932132539.98.69%
002310东方园林3.53-18.09-0.08-2.22%1438895131.460.57%
603986兆易创新137.8790.30-3.13-2.22%153919217271.22.50%
601718际华集团2.64-14.65-0.06-2.22%2571166852.370.59%
002462嘉事堂13.8511.60-0.32-2.26%189882640.790.76%
000839中信国安2.16-3.16-0.05-2.26%3439887545.640.88%
000758中色股份4.71227.60-0.11-2.28%23736511227.751.21%
600723首商股份8.4952.97-0.20-2.30%322152768.930.49%
300465高伟达12.73-8.73-0.30-2.30%48166763740.2610.78%
603123翠微股份7.2033.67-0.17-2.31%347502502.710.66%
000959首钢股份5.9214.67-0.14-2.31%34306920304.840.68%
601618中国中冶2.957.54-0.07-2.32%960079.128425.770.54%
300374中铁装配12.58224.87-0.30-2.33%99311259.240.58%
300157恒泰艾普4.96-2.89-0.12-2.36%56886929331.448.05%
600859王府井29.2826.67-0.71-2.37%7519022200.340.97%
603616韩建河山5.3536.38-0.13-2.37%208621125.480.71%
300788中信出版38.0522.53-0.93-2.39%49431892.050.98%
002987京北方30.9822.90-0.76-2.39%255037906.572.74%
000860顺鑫农业44.9075.65-1.13-2.45%16320273121.342.20%
002373千方科技17.0424.36-0.43-2.46%29538650424.672.41%
600657信达地产3.567.75-0.09-2.47%697462506.160.46%
000151中成股份7.31-8.35-0.19-2.53%309582263.911.16%
603267鸿远电子113.0441.62-2.96-2.55%3245836740.42.06%
600916中国黄金16.6235.00-0.44-2.58%10224516925.645.68%
600429三元股份4.8439.19-0.13-2.62%728413543.530.49%
300369绿盟科技16.7742.30-0.46-2.67%8729714679.481.19%
600195中牧股份11.2625.29-0.31-2.68%10434011813.041.03%
002051中工国际6.14-197.47-0.17-2.69%809024987.510.73%
000882华联股份1.7735.37-0.05-2.75%2313314151.80.85%
003004声迅股份28.431273.08-0.81-2.77%103432955.330.05%
300674宇信科技17.6827.75-0.51-2.80%154422272333.50%
688168安博通56.5557.77-1.64-2.82%118106689.0014.15%
002738中矿资源41.8857.76-1.22-2.83%13061154779.625.05%
002362汉王科技19.0438.97-0.56-2.86%4417484592.47%
300418昆仑万维18.174.43-0.54-2.89%14797927036.711.48%
300048合康新能4.68-10.47-0.14-2.90%1016624798.370.93%
003005竞业达39.0522.01-1.18-2.93%193067732.077.29%
300392腾信股份8.45-24.06-0.26-2.99%439563753.191.49%
300204舒泰神10.38-38.55-0.32-2.99%888809330.121.90%
002542中化岩土2.9027.68-0.09-3.01%2146356275.811.48%
600463空港股份6.12139.82-0.19-3.01%16127991.790.54%
600489中金黄金9.0223.29-0.29-3.11%47391142453.321.09%
300612宣亚国际15.74-113.63-0.51-3.14%364605774.052.27%
300846首都在线19.05276.76-0.62-3.15%437228400.428.74%
002713东易日盛6.4514.01-0.21-3.15%238751556.010.59%
300895铜牛信息33.7069.85-1.10-3.16%3484711862.1611.97%
603087甘李药业121.3852.52-3.97-3.17%1572719273.442.79%
002771真视通11.29149.12-0.37-3.17%168951928.141.13%
002721金一文化3.28-1.21-0.11-3.24%2152567113.822.91%
600980北矿科技14.3847.99-0.49-3.30%286124152.061.88%
600258首旅酒店24.60-159.94-0.84-3.30%7756319365.110.79%
601016节能风电3.8024.42-0.13-3.31%900875.134643.12.01%
603533掌阅科技29.5647.65-1.03-3.37%7676923161.071.91%
002306中科云网3.10-307.72-0.11-3.43%671232102.490.83%
600856ST中天1.37-3.55-0.05-3.52%1892242615.411.39%
300485赛升药业12.7335.68-0.47-3.56%433435558.461.71%
300367ST网力2.42-5.67-0.09-3.59%897102196.940.88%
603516淳中科技21.0828.53-0.80-3.66%226064840.171.23%
002368太极股份21.1932.81-0.81-3.68%11657324946.832.03%
000603盛达资源13.3827.04-0.52-3.74%8849711893.751.49%
603138海量数据12.7692.28-0.50-3.77%624967920.862.47%
003007直真科技21.9453.85-0.86-3.77%5405511817.3620.79%
601949中国出版6.3314.13-0.25-3.80%1412199006.120.77%
603825华扬联众16.8518.19-0.68-3.88%7734013076.293.42%
002995天地在线31.3526.29-1.31-4.01%72772295.93.21%
300309吉艾科技2.62-4.15-0.11-4.03%48141212876.765.75%
600588用友网络34.1792.10-1.45-4.07%27789894812.450.85%
600138中青旅10.50-76.39-0.45-4.11%162497172752.24%
300887谱尼测试73.5060.79-3.19-4.16%1878114033.196.10%
300736百邦科技12.42-23.14-0.54-4.17%517846431.674.07%
002065东华软件7.9949.30-0.35-4.20%60167248694.182.14%
601888中国中免297.6864.50-13.32-4.28%130587391399.60.67%
300271华宇软件18.3742.12-0.83-4.32%14907527715.112.07%
601101昊华能源5.4333.49-0.25-4.40%58043631984.544.84%
688315诺禾致源51.79157.21-2.39-4.41%1990910519.826.13%
688229博睿数据83.08312.43-3.86-4.44%29472469.1062.79%
603778乾景园林4.04-26.41-0.19-4.49%2411809832.94.82%
603698航天工程18.2843.65-0.87-4.54%5935310991.191.11%
300072三聚环保5.87-10.73-0.28-4.55%18421510970.760.86%
600058五矿发展7.9520.84-0.38-4.56%13090810527.761.22%
600791京能置业3.51-16.69-0.17-4.62%545371937.321.21%
002405四维图新13.32-107.71-0.65-4.65%46770563214.322.41%
300312*ST邦讯3.45-4.43-0.17-4.70%2221847718.379.79%
300542新晨科技15.4364.77-0.77-4.75%2414193716310.07%
688056莱伯泰科63.5153.15-3.19-4.78%67714356.9824.19%
603871嘉友国际17.3412.51-0.90-4.93%195913431.440.69%
600271航天信息13.0213.83-0.68-4.96%38274950332.92.07%
601908京运通8.2334.68-0.43-4.97%57649647716.252.89%
300384三联虹普17.9633.69-0.96-5.07%355536477.121.64%
688339亿华通258.61-3188.49-14.41-5.28%444811651.442.75%
003001中岩大地25.0030.61-1.52-5.73%343008743.31110.89%
300352北信源6.97-2685.80-0.44-5.94%2096583150506.917.76%
300958建工修复30.3339.85-1.95-6.04%302139409.59.93%
600536中国软件60.84416.56-4.08-6.28%280164172433.35.66%
601600中国铝业5.1051.78-0.35-6.42%2823247147765.22.16%
600037歌华有线9.3395.43-0.67-6.70%21203420322.651.52%
300579数字认证43.1372.93-3.29-7.09%11514750560.886.61%
002279久其软件5.4238.33-0.43-7.35%43591424011.976.80%
300496中科创达138.91120.89-11.09-7.39%120454171475.23.78%
688078龙软科技45.3262.15-3.74-7.62%5823226585.9617.08%
600007中国国贸17.5720.60-1.51-7.91%8785715839.640.87%
603603博天环境5.60-6.18-0.49-8.05%1318087627.335.14%
603511爱慕股份36.9930.00-3.27-8.12%9210434929.623.02%
000620新华联2.47-3.51-0.23-8.52%47820412040.12.52%
300036超图软件21.6741.30-2.02-8.53%479956106802.812.67%
300541先进数通16.5632.81-2.80-14.46%668508115293.826.89%

转至鼎汉技术(300011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。