|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)北京市上涨家数:239下跌家数:221平均涨幅:+0.69%平均换手:3.12%总成交额:3436.93亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 53.77 | 322.21 | +8.96 | +20.00% | 844234.6 | 428480.5 | 6.75% | | 688207 | 格灵深瞳 | 23.06 | -32.71 | +3.54 | +18.14% | 347882.4 | 74642.83 | 13.43% | | 688795 | 摩尔线程 | 759.00 | -415.34 | +93.00 | +13.96% | 70251.57 | 510167.7 | 23.91% | | 300071 | 福石控股 | 4.12 | -34.97 | +0.49 | +13.50% | 2147922 | 89303.36 | 22.72% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.50 | +11.63% | 846832.9 | 40457.54 | 10.42% | | 688172 | 燕东微 | 88.30 | -276.30 | +8.68 | +10.90% | 294060.5 | 245693.7 | 2.45% | | 688181 | 八亿时空 | 55.79 | 91.75 | +5.33 | +10.56% | 111685.6 | 59947.17 | 8.30% | | 600206 | 有研新材 | 59.38 | 175.96 | +5.40 | +10.00% | 1318474 | 755588.8 | 15.57% | | 603986 | 兆易创新 | 663.49 | 161.97 | +60.32 | +10.00% | 590920 | 3818502 | 8.84% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 36527 | 6476.24 | 2.50% | | 300223 | 北京君正 | 236.02 | 183.31 | +20.64 | +9.58% | 425540 | 976934.3 | 10.09% | | 300736 | 百邦科技 | 31.28 | -137.74 | +2.73 | +9.56% | 80797 | 24269.98 | 6.47% | | 002371 | 北方华创 | 878.43 | 114.32 | +76.11 | +9.49% | 158615 | 1333947 | 2.19% | | 688787 | 海天瑞声 | 128.04 | 348.72 | +10.86 | +9.27% | 48438.92 | 60996.11 | 8.03% | | 688200 | 华峰测控 | 543.00 | 191.62 | +44.24 | +8.87% | 61943.45 | 319260.4 | 3.09% | | 688056 | 莱伯泰科 | 54.18 | 106.73 | +4.40 | +8.84% | 31409.61 | 16513.43 | 4.66% | | 301571 | 国科天成 | 67.20 | 55.87 | +5.37 | +8.69% | 110084 | 69931.18 | 9.24% | | 688256 | 寒武纪 | 1535.01 | 354.97 | +121.46 | +8.59% | 165449 | 2457925 | 2.63% | | 920179 | 凯德石英 | 76.43 | 301.44 | +5.58 | +7.88% | 44989 | 33561.04 | 7.53% | | 300364 | 中文在线 | 24.33 | -28.19 | +1.72 | +7.61% | 732896 | 178703.1 | 11.09% | | 688729 | 屹唐股份 | 37.57 | 181.27 | +2.53 | +7.22% | 1341060 | 501203.6 | 7.67% | | 688047 | 龙芯中科 | 149.91 | -143.87 | +9.91 | +7.08% | 117958.5 | 169760.6 | 2.94% | | 600791 | 京能置业 | 7.99 | -3.19 | +0.52 | +6.96% | 307029 | 24254.29 | 6.79% | | 300157 | 新锦动力 | 3.86 | -43.17 | +0.25 | +6.93% | 963463.1 | 36829.66 | 13.40% | | 000725 | 京东方A | 8.15 | 50.74 | +0.52 | +6.82% | 3.79399E+07 | 3011658 | 10.73% | | 688811 | 有研复材 | 28.34 | 198.34 | +1.79 | +6.74% | 122591.8 | 33893.77 | 13.31% | | 301236 | 软通动力 | 40.43 | 776.33 | +2.55 | +6.73% | 412154 | 163055.9 | 5.25% | | 300593 | 新雷能 | 26.99 | -75.17 | +1.68 | +6.64% | 319595 | 83976.52 | 7.10% | | 600246 | 万通发展 | 20.79 | -55.20 | +1.29 | +6.62% | 2006712 | 407547.3 | 10.62% | | 600058 | 五矿发展 | 11.30 | -390.60 | +0.70 | +6.60% | 210664 | 22972.41 | 1.97% | | 002642 | 荣联科技 | 7.13 | 236.50 | +0.43 | +6.42% | 564197 | 38851.01 | 8.53% | | 000938 | 紫光股份 | 35.68 | 48.03 | +2.06 | +6.13% | 4356987 | 1499634 | 15.23% | | 300302 | 同有科技 | 42.25 | 332.25 | +2.28 | +5.70% | 342763 | 140743.9 | 9.29% | | 300523 | 辰安科技 | 20.20 | -21.67 | +1.09 | +5.70% | 67987 | 13283.36 | 2.92% | | 601066 | 中信建投 | 29.30 | 20.18 | +1.54 | +5.55% | 709480.9 | 202107.5 | 1.09% | | 301269 | 华大九天 | 123.41 | -3097.06 | +6.23 | +5.32% | 305718 | 369045.2 | 5.61% | | 601698 | 中国卫通 | 29.89 | 317.55 | +1.48 | +5.21% | 341643 | 98970.83 | 0.81% | | 003004 | 声迅股份 | 84.49 | -7610.72 | +4.16 | +5.18% | 52379 | 42151.97 | 7.62% | | 300418 | 昆仑万维 | 50.42 | -37.33 | +2.46 | +5.13% | 1681417 | 839073.5 | 14.53% | | 688790 | 昂瑞微 | 130.10 | -94.64 | +6.32 | +5.11% | 12285.28 | 15709.23 | 9.69% | | 600118 | 中国卫星 | 81.84 | 5700.70 | +3.91 | +5.02% | 437021 | 347004.9 | 3.70% | | 300002 | 神州泰岳 | 8.49 | 22.76 | +0.40 | +4.94% | 1206855 | 100363.5 | 6.52% | | 300803 | 指南针 | 83.78 | 254.85 | +3.81 | +4.76% | 224165 | 183783.6 | 3.70% | | 300688 | 创业黑马 | 26.24 | -80.40 | +1.19 | +4.75% | 67124 | 17331.6 | 4.52% | | 688500 | 慧辰股份 | 40.04 | -61.20 | +1.78 | +4.65% | 22896.71 | 8957.103 | 3.06% | | 300191 | 潜能恒信 | 28.21 | 130.44 | +1.24 | +4.60% | 335918 | 96635.65 | 15.19% | | 688369 | 致远互联 | 18.94 | -9.49 | +0.82 | +4.53% | 33280.79 | 6190.672 | 2.89% | | 688111 | 金山办公 | 227.60 | 29.10 | +9.72 | +4.46% | 132719.7 | 296827.9 | 2.86% | | 600198 | 大唐电信 | 8.45 | -225.58 | +0.35 | +4.32% | 315638 | 26046.11 | 2.42% | | 301085 | 亚康股份 | 60.66 | -38.77 | +2.50 | +4.30% | 29122 | 17363.2 | 4.86% | | 688568 | 中科星图 | 38.28 | -220.64 | +1.56 | +4.25% | 143369.8 | 52952.33 | 1.77% | | 300684 | 中石科技 | 68.36 | 59.93 | +2.75 | +4.19% | 228530 | 150239.6 | 11.19% | | 000802 | 北京文化 | 3.74 | -12.75 | +0.15 | +4.18% | 360992 | 13246.99 | 5.05% | | 000620 | 盈新发展 | 3.30 | -16.28 | +0.13 | +4.10% | 3493695 | 112975.7 | 7.48% | | 300541 | 先进数通 | 10.34 | 56.03 | +0.40 | +4.02% | 172109 | 17583.18 | 4.44% | | 300661 | 圣邦股份 | 134.86 | 149.41 | +5.12 | +3.95% | 146870 | 193205.2 | 2.44% | | 600578 | 京能电力 | 5.82 | 10.99 | +0.22 | +3.93% | 1094551 | 62348.4 | 1.63% | | 301276 | 嘉曼服饰 | 24.90 | 29.01 | +0.92 | +3.84% | 25315 | 6145.55 | 3.50% | | 002413 | 雷科防务 | 8.99 | -180.00 | +0.33 | +3.81% | 577887 | 50577.74 | 4.46% | | 603025 | 大豪科技 | 13.64 | 19.54 | +0.50 | +3.81% | 99669 | 13201.17 | 0.90% | | 300058 | 蓝色光标 | 12.93 | 181.85 | +0.47 | +3.77% | 3003523 | 386507.8 | 8.64% | | 002542 | *ST中岩 | 1.38 | -2.65 | +0.05 | +3.76% | 810518 | 11391.5 | 4.61% | | 300455 | 航天智装 | 21.05 | -82.93 | +0.76 | +3.75% | 84389 | 17249.57 | 1.19% | | 601126 | 四方股份 | 56.00 | 54.37 | +2.00 | +3.70% | 256977 | 140186.2 | 3.11% | | 688316 | 青云科技 | 52.66 | -43.88 | +1.88 | +3.70% | 33720.09 | 17471.6 | 7.04% | | 603082 | 北自科技 | 37.82 | 42.02 | +1.34 | +3.67% | 43305 | 15974.14 | 10.68% | | 603127 | 昭衍新药 | 39.29 | 59.47 | +1.39 | +3.67% | 274516 | 106889.4 | 4.35% | | 688485 | 九州一轨 | 52.36 | -615.78 | +1.85 | +3.66% | 56296.39 | 28604.65 | 6.34% | | 688277 | 天智航 | 17.21 | -37.17 | +0.58 | +3.49% | 60189.07 | 10083.1 | 1.29% | | 300667 | 必创科技 | 15.49 | -32.88 | +0.52 | +3.47% | 76188 | 11537.16 | 4.29% | | 688229 | 博睿数据 | 78.98 | -35.33 | +2.63 | +3.44% | 11376.84 | 8793.115 | 2.56% | | 920021 | 流金科技 | 7.31 | 159.36 | +0.24 | +3.39% | 159691 | 11566.53 | 6.45% | | 601995 | 中金公司 | 37.05 | 15.79 | +1.18 | +3.29% | 428298 | 156679.4 | 1.46% | | 002893 | 京能热力 | 9.54 | 38.70 | +0.30 | +3.25% | 97392 | 9176.22 | 4.83% | | 300369 | 绿盟科技 | 6.69 | -130.47 | +0.21 | +3.24% | 1075923 | 71334.94 | 13.32% | | 300045 | 华力创通 | 16.58 | -172.19 | +0.52 | +3.24% | 177194 | 28550.64 | 3.38% | | 688400 | 凌云光 | 56.05 | 77.60 | +1.75 | +3.22% | 156042.3 | 85427.82 | 3.39% | | 688652 | 京仪装备 | 230.55 | 244.38 | +7.04 | +3.15% | 129651.3 | 286264.2 | 10.74% | | 688796 | 百奥赛图 | 106.50 | 163.85 | +3.05 | +2.95% | 21625.03 | 22644.13 | 5.60% | | 002151 | 北斗星通 | 30.46 | -77.28 | +0.85 | +2.87% | 134752 | 40133.77 | 3.04% | | 688050 | 爱博医疗 | 41.39 | 30.23 | +1.12 | +2.78% | 55862.25 | 23072.04 | 2.89% | | 600536 | 中国软件 | 28.60 | -773.99 | +0.76 | +2.73% | 193240 | 54782.71 | 2.29% | | 300456 | 赛微电子 | 38.82 | 19.99 | +1.02 | +2.70% | 293859 | 111977.3 | 4.92% | | 002066 | 瑞泰科技 | 21.00 | -63.69 | +0.54 | +2.64% | 62527 | 12785.96 | 2.71% | | 920703 | 广厦环能 | 9.37 | 18.18 | +0.24 | +2.63% | 9013 | 824.3911 | 1.18% | | 603979 | 金诚信 | 65.84 | 16.31 | +1.68 | +2.62% | 142106 | 87903.47 | 2.28% | | 688068 | 热景生物 | 119.84 | -45.06 | +3.04 | +2.60% | 68211.94 | 81279.24 | 7.35% | | 600855 | 航天长峰 | 13.01 | -36.72 | +0.33 | +2.60% | 105388 | 13431.71 | 2.25% | | 600410 | 华胜天成 | 15.05 | -77.57 | +0.38 | +2.59% | 707974 | 104715.2 | 6.46% | | 603533 | 掌阅科技 | 18.89 | -61.00 | +0.47 | +2.55% | 220463 | 41792.31 | 5.02% | | 002362 | 汉王科技 | 15.16 | -16.51 | +0.37 | +2.50% | 46682 | 6939.44 | 2.25% | | 300072 | 海新能科 | 3.32 | -13.70 | +0.08 | +2.47% | 322422 | 10689.94 | 1.38% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.34 | +2.41% | 40109.29 | 5673.705 | 1.00% | | 300200 | 高盟新材 | 9.91 | 47.46 | +0.23 | +2.38% | 164853 | 16030.12 | 3.88% | | 300182 | 捷成股份 | 4.76 | 73.68 | +0.11 | +2.37% | 844840 | 39987.2 | 3.50% | | 300419 | ST浩丰 | 7.11 | -24.05 | +0.16 | +2.30% | 70025 | 4980.53 | 1.90% | | 920808 | 曙光数创 | 79.60 | 770.02 | +1.77 | +2.27% | 40137 | 30926.61 | 2.06% | | 600372 | 中航机载 | 11.26 | 47.52 | +0.25 | +2.27% | 376945 | 41723.05 | 0.78% | | 002453 | 华软科技 | 4.12 | -12.23 | +0.09 | +2.23% | 226115 | 9246.311 | 3.75% | | 600730 | *ST高科 | 10.61 | -48.37 | +0.23 | +2.22% | 131656 | 13619.79 | 2.24% | | 300759 | 康龙化成 | 30.98 | 33.61 | +0.67 | +2.21% | 726842 | 225390.3 | 5.12% | | 688456 | 有研粉材 | 112.41 | 129.64 | +2.43 | +2.21% | 62873.77 | 68949.52 | 6.07% | | 603818 | 曲美家居 | 3.35 | -16.06 | +0.07 | +2.13% | 327351 | 10738.19 | 4.77% | | 300846 | 首都在线 | 20.17 | -66.99 | +0.42 | +2.13% | 341173 | 68157.23 | 8.20% | | 300353 | 东土科技 | 20.83 | 137.63 | +0.43 | +2.11% | 179862 | 36585.36 | 3.33% | | 688722 | 同益中 | 15.26 | 33.42 | +0.31 | +2.07% | 37165.75 | 5567.963 | 1.66% | | 688458 | 美芯晟 | 39.89 | -192.32 | +0.81 | +2.07% | 34525.96 | 13425.17 | 3.68% | | 688563 | 航材股份 | 49.70 | 42.96 | +1.00 | +2.05% | 18251.98 | 8923.496 | 1.56% | | 688411 | 海博思创 | 249.01 | 42.82 | +5.01 | +2.05% | 31705.58 | 77981.31 | 2.39% | | 300229 | 拓尔思 | 13.42 | -33.67 | +0.27 | +2.05% | 244723 | 32643.16 | 2.80% | | 300445 | 康斯特 | 19.80 | 36.26 | +0.39 | +2.01% | 31261 | 6124.02 | 2.22% | | 600886 | 国投电力 | 13.73 | 14.79 | +0.27 | +2.01% | 449766 | 61195.67 | 0.60% | | 300081 | ST恒信 | 3.62 | -5.77 | +0.07 | +1.97% | 72782 | 2612.07 | 1.20% | | 603903 | 中持股份 | 16.15 | -44.98 | +0.31 | +1.96% | 224628 | 35414.36 | 8.80% | | 600743 | 华远控股 | 2.10 | -48.52 | +0.04 | +1.94% | 245416 | 5104.27 | 1.05% | | 300296 | 利亚德 | 5.25 | 57.49 | +0.10 | +1.94% | 530220 | 27533 | 2.29% | | 300579 | 数字认证 | 20.75 | -67.41 | +0.39 | +1.92% | 54917 | 11306.38 | 2.11% | | 001210 | 金房能源 | 19.86 | 22.71 | +0.35 | +1.79% | 39391 | 7729.18 | 4.13% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.07 | +1.79% | 670823 | 26579.91 | 2.64% | | 301270 | 汉仪股份 | 26.59 | 343.15 | +0.46 | +1.76% | 19229 | 5057.91 | 2.03% | | 600733 | 北汽蓝谷 | 4.64 | -6.59 | +0.08 | +1.75% | 788136 | 36215.68 | 1.42% | | 300785 | 值得买 | 35.00 | 70.53 | +0.60 | +1.74% | 80399 | 27966.23 | 6.18% | | 601198 | 东兴证券 | 14.02 | 21.84 | +0.24 | +1.74% | 274948 | 38179.08 | 0.85% | | 300552 | 万集科技 | 21.39 | -29.24 | +0.36 | +1.71% | 35208 | 7411.62 | 2.55% | | 301080 | 百普赛斯 | 48.05 | 46.91 | +0.80 | +1.69% | 51577 | 24955.2 | 4.08% | | 300166 | 东方国信 | 16.20 | -84.19 | +0.26 | +1.63% | 873940 | 139382.6 | 9.65% | | 688253 | 英诺特 | 55.05 | 83.96 | +0.84 | +1.55% | 13452.06 | 7323.656 | 0.98% | | 600683 | 京投发展 | 10.50 | -6.50 | +0.16 | +1.55% | 125441 | 12954.97 | 1.69% | | 300496 | 中科创达 | 59.17 | 59.40 | +0.89 | +1.53% | 124906 | 72657.52 | 3.38% | | 601857 | 中国石油 | 9.40 | 10.88 | +0.14 | +1.51% | 2169887 | 203957 | 0.13% | | 601016 | 节能风电 | 3.37 | 44.30 | +0.05 | +1.51% | 1494169 | 49593.16 | 2.47% | | 301120 | 新特电气 | 15.12 | 176.27 | +0.22 | +1.48% | 88502 | 13058.44 | 3.92% | | 301333 | 诺思格 | 48.30 | 34.90 | +0.70 | +1.47% | 30743 | 14814.47 | 3.19% | | 300810 | 中科海讯 | 24.12 | -86.56 | +0.34 | +1.43% | 21300 | 5064.44 | 1.87% | | 688028 | 沃尔德 | 135.88 | 201.56 | +1.88 | +1.40% | 62778.42 | 84094.09 | 4.16% | | 300958 | 建工修复 | 10.85 | -17.41 | +0.15 | +1.40% | 34677 | 3687.85 | 3.81% | | 688051 | 佳华科技 | 22.16 | -13.41 | +0.30 | +1.37% | 8759.49 | 1911.139 | 1.13% | | 603000 | 人民网 | 14.91 | 86.51 | +0.20 | +1.36% | 131733 | 19492.53 | 1.19% | | 300773 | 拉卡拉 | 14.91 | 9.74 | +0.20 | +1.36% | 339569 | 49493.73 | 3.30% | | 601136 | 首创证券 | 14.30 | 35.47 | +0.19 | +1.35% | 93340 | 13230.45 | 0.34% | | 600715 | 文投控股 | 1.51 | -97.09 | +0.02 | +1.34% | 275914 | 4139.04 | 0.96% | | 300449 | 汉邦高科 | 6.80 | -33.82 | +0.09 | +1.34% | 102963 | 6917.391 | 2.67% | | 601059 | 信达证券 | 16.79 | 25.43 | +0.22 | +1.33% | 86125 | 14311.45 | 0.27% | | 601226 | 华电科工 | 6.11 | 38.00 | +0.08 | +1.33% | 112517 | 6766.7 | 0.97% | | 300324 | 旋极信息 | 3.83 | -14.95 | +0.05 | +1.32% | 452707 | 17005.01 | 2.65% | | 603859 | 能科科技 | 45.25 | 49.06 | +0.59 | +1.32% | 127668 | 56344.86 | 5.22% | | 002780 | 三夫户外 | 12.51 | 29.00 | +0.16 | +1.30% | 46647 | 5773.38 | 3.57% | | 600658 | 电子城 | 3.94 | -2.32 | +0.05 | +1.29% | 113988 | 4419.11 | 1.02% | | 300291 | 百纳千成 | 4.82 | -4.19 | +0.06 | +1.26% | 286175 | 13713.02 | 3.08% | | 002658 | 雪迪龙 | 7.27 | 29.80 | +0.09 | +1.25% | 72566 | 5186.77 | 2.02% | | 601881 | 中国银河 | 13.19 | 11.25 | +0.16 | +1.23% | 535448 | 69838.35 | 0.74% | | 300612 | 宣亚国际 | 10.78 | -22.06 | +0.13 | +1.22% | 56706 | 6080.39 | 3.15% | | 002383 | 合众思壮 | 6.80 | -31.37 | +0.08 | +1.19% | 112103 | 7514.391 | 1.51% | | 603698 | 航天工程 | 40.08 | 96.07 | +0.47 | +1.19% | 298511 | 119031.7 | 5.57% | | 300383 | 光环新网 | 12.96 | -28.91 | +0.15 | +1.17% | 771908 | 98976.79 | 4.30% | | 688291 | 金橙子 | 48.60 | 64.05 | +0.55 | +1.14% | 33988.57 | 16060.77 | 3.31% | | 603888 | 新华网 | 17.05 | 34.87 | +0.19 | +1.13% | 62105 | 10535.52 | 0.92% | | 600977 | 中国电影 | 13.75 | 179.14 | +0.15 | +1.10% | 476198 | 64831.55 | 2.55% | | 000609 | *ST中迪 | 12.19 | -8.45 | +0.13 | +1.08% | 86767 | 10607.42 | 2.98% | | 601858 | 中国科传 | 16.98 | 27.58 | +0.18 | +1.07% | 70735 | 11924.36 | 0.89% | | 688033 | *ST天宜 | 6.67 | -1.68 | +0.07 | +1.06% | 25522.68 | 1688.382 | 0.45% | | 603590 | 康辰药业 | 31.67 | 29.85 | +0.33 | +1.05% | 37254 | 11752.15 | 2.35% | | 600435 | 北方导航 | 10.77 | 133.90 | +0.11 | +1.03% | 154531 | 16401.83 | 1.02% | | 002439 | 启明星辰 | 13.43 | -30.98 | +0.13 | +0.98% | 379953 | 50470.82 | 5.21% | | 002995 | 天地在线 | 16.25 | -25.97 | +0.15 | +0.93% | 92906 | 14968.38 | 8.26% | | 600007 | 中国国贸 | 19.62 | 16.52 | +0.18 | +0.93% | 13968 | 2726.37 | 0.14% | | 603778 | 国晟科技 | 11.02 | -12.85 | +0.10 | +0.92% | 903878 | 100947.1 | 14.06% | | 300444 | 双杰电气 | 11.08 | 19.13 | +0.10 | +0.91% | 306684 | 33179.91 | 4.89% | | 301162 | 国能日新 | 39.30 | 53.54 | +0.35 | +0.90% | 26223 | 10195.03 | 2.18% | | 688169 | 石头科技 | 97.05 | 17.73 | +0.86 | +0.89% | 54995.16 | 52997.57 | 2.12% | | 002985 | 北摩高科 | 25.54 | 39.70 | +0.22 | +0.87% | 49952 | 12600.44 | 1.51% | | 002368 | 太极股份 | 13.96 | -9.83 | +0.12 | +0.87% | 130008 | 17857.11 | 2.10% | | 688349 | 三一重能 | 14.04 | 20.66 | +0.12 | +0.86% | 95421.91 | 13176.12 | 0.61% | | 301293 | 三博脑科 | 49.21 | 166.44 | +0.42 | +0.86% | 58817 | 28557.93 | 2.86% | | 601319 | 中国人保 | 7.13 | 7.40 | +0.06 | +0.85% | 688779.1 | 48571.57 | 0.19% | | 688326 | 经纬恒润 | 67.95 | 190.73 | +0.57 | +0.85% | 16184.18 | 10753.73 | 1.45% | | 601628 | 中国人寿 | 37.20 | 7.26 | +0.31 | +0.84% | 246751 | 90864.17 | 0.12% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.04 | +0.82% | 276444.3 | 13392.25 | 0.32% | | 601868 | 中国能建 | 2.53 | 19.69 | +0.02 | +0.80% | 3354606 | 84032.46 | 1.03% | | 688489 | 三未信安 | 24.04 | -126.41 | +0.19 | +0.80% | 25241.17 | 5969.101 | 1.50% | | 920592 | 华信永道 | 21.18 | -44.55 | +0.16 | +0.76% | 21034 | 4359.756 | 4.18% | | 603138 | 海量数据 | 13.30 | -54.76 | +0.10 | +0.76% | 69567 | 9123.44 | 2.41% | | 002771 | 真视通 | 13.32 | -45.81 | +0.10 | +0.76% | 103091 | 13540.65 | 6.03% | | 600588 | 用友网络 | 9.43 | -23.42 | +0.07 | +0.75% | 507288 | 47401.39 | 1.48% | | 002819 | 东方中科 | 20.22 | -41.14 | +0.15 | +0.75% | 24140 | 4820.71 | 1.02% | | 603598 | 引力传媒 | 16.18 | 218.51 | +0.12 | +0.75% | 119986 | 19204.77 | 4.45% | | 300965 | 恒宇信通 | 40.10 | 87.34 | +0.29 | +0.73% | 9541 | 3754.33 | 1.73% | | 300079 | 数码视讯 | 4.17 | 166.54 | +0.03 | +0.72% | 258098 | 10617.17 | 2.00% | | 301047 | 义翘神州 | 68.74 | 53.17 | +0.49 | +0.72% | 14752 | 10102.39 | 1.23% | | 688613 | 奥精医疗 | 14.57 | 140.49 | +0.10 | +0.69% | 24496.89 | 3575.811 | 1.79% | | 002385 | 大北农 | 2.93 | -13.25 | +0.02 | +0.69% | 561170 | 16333.22 | 1.62% | | 300212 | *ST易录 | 8.82 | -2.40 | +0.06 | +0.68% | 150954 | 13275.6 | 2.16% | | 920508 | 殷图网联 | 13.51 | 318.70 | +0.09 | +0.67% | 7067 | 946.7118 | 2.21% | | 600376 | 首开股份 | 3.33 | -1.36 | +0.02 | +0.60% | 1083493 | 36239.36 | 4.20% | | 300075 | 数字政通 | 10.26 | -16.99 | +0.06 | +0.59% | 108635 | 11078.84 | 2.07% | | 300005 | 探路者 | 20.80 | 213.46 | +0.12 | +0.58% | 394936 | 81266.6 | 4.51% | | 688201 | ST信安 | 7.18 | 73.24 | +0.04 | +0.56% | 24948.42 | 1775.803 | 0.79% | | 920184 | 国源科技 | 11.17 | 68.49 | +0.06 | +0.54% | 26022 | 2830.776 | 2.91% | | 300150 | 世纪瑞尔 | 3.83 | 58.87 | +0.02 | +0.52% | 77288 | 2929.62 | 1.67% | | 300788 | 中信出版 | 23.05 | 37.32 | +0.12 | +0.52% | 20524 | 4709.45 | 1.08% | | 300608 | 思特奇 | 9.65 | -18.49 | +0.05 | +0.52% | 129312 | 12353.23 | 4.25% | | 002721 | 金一文化 | 2.22 | 70.66 | +0.01 | +0.45% | 424112 | 9291.38 | 1.59% | | 600159 | 大龙地产 | 2.25 | -6.95 | +0.01 | +0.45% | 127499 | 2846.33 | 1.54% | | 300430 | *ST益通 | 4.55 | -1.31 | +0.02 | +0.44% | 141380 | 6548.29 | 5.44% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.03 | +0.44% | 274375 | 18533.94 | 0.82% | | 600657 | 信达地产 | 2.32 | -0.81 | +0.01 | +0.43% | 218795 | 5045.81 | 0.77% | | 688651 | 盛邦安全 | 30.74 | -46.39 | +0.13 | +0.42% | 13310.7 | 4012.909 | 4.10% | | 600962 | 国投中鲁 | 23.59 | 340.44 | +0.09 | +0.38% | 71702 | 16719.31 | 2.73% | | 600489 | 中金黄金 | 19.95 | 15.41 | +0.07 | +0.35% | 821170 | 160621.1 | 1.69% | | 601908 | 京运通 | 2.94 | -4.61 | +0.01 | +0.34% | 260135 | 7649.07 | 1.08% | | 301302 | 华如科技 | 24.07 | -17.63 | +0.08 | +0.33% | 62079 | 14811.95 | 4.47% | | 688315 | 诺禾致源 | 12.71 | 32.55 | +0.04 | +0.32% | 33615.38 | 4260.039 | 0.81% | | 003001 | 中岩大地 | 12.92 | 223.97 | +0.04 | +0.31% | 36561 | 4750.02 | 3.20% | | 603516 | 淳中科技 | 107.82 | 74.08 | +0.33 | +0.31% | 77922 | 81795.05 | 3.83% | | 300895 | 铜牛信息 | 49.13 | -96.34 | +0.15 | +0.31% | 55329 | 26813.08 | 3.99% | | 688621 | 阳光诺和 | 49.25 | 28.30 | +0.15 | +0.31% | 18837.53 | 9226.602 | 1.68% | | 300513 | 恒实科技 | 6.88 | -3.11 | +0.02 | +0.29% | 60573 | 4112.04 | 2.11% | | 002662 | 峰璟股份 | 3.45 | 22.82 | +0.01 | +0.29% | 258389 | 8642.91 | 1.72% | | 603392 | 万泰生物 | 27.85 | -90.65 | +0.08 | +0.29% | 41582 | 11549.73 | 0.33% | | 600050 | 中国联通 | 4.10 | 14.81 | +0.01 | +0.24% | 1685956 | 68733.3 | 0.54% | | 002410 | 广联达 | 8.21 | 33.12 | +0.02 | +0.24% | 239466 | 19609.74 | 1.53% | | 300935 | 盈建科 | 25.49 | -23.50 | +0.06 | +0.24% | 17759 | 4494.2 | 2.95% | | 301265 | 华新科技 | 25.65 | 95.28 | +0.06 | +0.23% | 62775 | 15869.71 | 2.57% | | 300365 | 恒华科技 | 4.43 | -10.82 | +0.01 | +0.23% | 97118 | 4277.89 | 1.90% | | 920579 | 机科股份 | 15.39 | -35.82 | +0.03 | +0.20% | 11980 | 1835.945 | 2.69% | | 001289 | 龙源电力 | 15.60 | 30.72 | +0.03 | +0.19% | 54849 | 8543.94 | 0.11% | | 300034 | 钢研高纳 | 16.15 | 128.98 | +0.03 | +0.19% | 143978 | 22871.81 | 1.88% | | 600155 | 华创云信 | 5.44 | 47.65 | +0.01 | +0.18% | 265106 | 14399.59 | 1.20% | | 300719 | 安达维尔 | 11.10 | -249.11 | +0.02 | +0.18% | 35597 | 3909.12 | 1.98% | | 688004 | 博汇科技 | 17.54 | -54.04 | +0.03 | +0.17% | 14635.21 | 2521.371 | 1.83% | | 300213 | 佳讯飞鸿 | 5.95 | -25.10 | +0.01 | +0.17% | 150086 | 8798.79 | 2.72% | | 605069 | 正和生态 | 12.92 | -12.89 | +0.02 | +0.16% | 62638 | 7983.48 | 2.96% | | 600271 | 航天信息 | 6.54 | -17.48 | +0.01 | +0.15% | 132159 | 8529.38 | 0.71% | | 688058 | 宝兰德 | 20.91 | -20.05 | +0.03 | +0.14% | 12187.98 | 2517.279 | 1.61% | | 600463 | 空港股份 | 7.48 | -22.62 | +0.01 | +0.13% | 30978 | 2313.76 | 1.03% | | 601985 | 中国核电 | 8.91 | 22.26 | +0.01 | +0.11% | 961107.1 | 85328.63 | 0.51% | | 001259 | 利仁科技 | 60.33 | 356.60 | +0.06 | +0.10% | 14611 | 8766.7 | 3.07% | | 688015 | 交控科技 | 15.63 | 19.02 | +0.01 | +0.06% | 9865.46 | 1525.214 | 0.52% | | 688520 | 神州细胞 | 36.27 | -21.21 | +0.01 | +0.03% | 30075.08 | 10875.38 | 0.68% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 000882 | 华联股份 | 1.31 | -10.72 | 0.00 | 0.00% | 522451 | 6830.649 | 1.91% | | 000969 | 安泰科技 | 20.52 | 56.50 | 0.00 | 0.00% | 497873 | 99890.5 | 4.78% | | 600008 | 首创环保 | 2.79 | 11.36 | 0.00 | 0.00% | 577911 | 16098.44 | 0.79% | | 600871 | 石化油服 | 2.06 | 60.52 | 0.00 | 0.00% | 2292900 | 47914.15 | 1.69% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300010 | ST豆神 | 2.12 | -184.02 | 0.00 | 0.00% | 479967 | 10316.24 | 2.89% | | 300011 | 鼎汉技术 | 5.71 | -226.61 | 0.00 | 0.00% | 56014 | 3175.25 | 1.10% | | 300036 | 超图软件 | 10.90 | 111.00 | 0.00 | 0.00% | 98542 | 10703.66 | 2.21% | | 300048 | 合康新能 | 4.52 | 229.76 | 0.00 | 0.00% | 138528 | 6157.94 | 1.23% | | 601992 | 金隅集团 | 1.37 | -10.07 | 0.00 | 0.00% | 366342 | 5006.24 | 0.44% | | 300271 | 华宇软件 | 4.91 | -19.36 | 0.00 | 0.00% | 96548 | 4690.4 | 1.20% | | 300318 | 博晖创新 | 4.41 | -37.86 | 0.00 | 0.00% | 80598 | 3549.97 | 1.02% | | 300352 | ST信源 | 2.61 | -11.29 | 0.00 | 0.00% | 261892 | 6866.74 | 2.05% | | 300465 | 高伟达 | 10.38 | 184.00 | 0.00 | 0.00% | 99134 | 10194.92 | 2.23% | | 300663 | 科蓝软件 | 6.38 | -7.31 | 0.00 | 0.00% | 156760 | 9986.87 | 3.40% | | 603267 | 鸿远电子 | 62.86 | 50.79 | 0.00 | 0.00% | 151603 | 93708.14 | 6.56% | | 601728 | 中国电信 | 5.57 | 16.09 | 0.00 | 0.00% | 1079077 | 59984.52 | 0.14% | | 605305 | 中际联合 | 44.40 | 16.83 | -0.01 | -0.02% | 47990 | 21039.07 | 2.26% | | 600764 | 中国海防 | 17.66 | 108.99 | -0.02 | -0.11% | 55873 | 9738.91 | 0.79% | | 300231 | 银信科技 | 7.70 | 66.40 | -0.01 | -0.13% | 87895 | 6691.33 | 1.98% | | 600916 | 中国黄金 | 7.02 | 38.72 | -0.01 | -0.14% | 228348 | 15872.46 | 1.36% | | 603087 | 甘李药业 | 62.74 | 36.59 | -0.11 | -0.18% | 114957 | 71752.7 | 2.05% | | 002271 | 东方雨虹 | 11.26 | 83.34 | -0.02 | -0.18% | 348036 | 38825.06 | 1.82% | | 002878 | 元隆雅图 | 11.09 | -78.31 | -0.02 | -0.18% | 67052 | 7420.78 | 2.84% | | 601766 | 中国中车 | 5.40 | 11.47 | -0.01 | -0.18% | 1459085 | 78203.85 | 0.60% | | 601169 | 北京银行 | 5.11 | 5.27 | -0.01 | -0.20% | 1402627 | 71600.86 | 0.66% | | 301208 | 中亦科技 | 28.57 | 68.59 | -0.06 | -0.21% | 16887 | 4746.5 | 2.50% | | 001280 | 中国铀业 | 60.79 | 73.12 | -0.13 | -0.21% | 70672 | 42692.66 | 4.07% | | 600900 | 长江电力 | 27.77 | 18.83 | -0.06 | -0.22% | 1160399 | 321401.7 | 0.47% | | 601668 | 中国建筑 | 4.56 | 4.97 | -0.01 | -0.22% | 1910606 | 86968.98 | 0.46% | | 000931 | 中关村 | 4.10 | 194.51 | -0.01 | -0.24% | 65206 | 2657.49 | 0.87% | | 301153 | 中科江南 | 16.19 | 47.38 | -0.04 | -0.25% | 39396 | 6338.52 | 1.19% | | 300887 | 谱尼测试 | 6.81 | -18.17 | -0.02 | -0.29% | 78071 | 5283.96 | 2.14% | | 300774 | 倍杰特 | 9.98 | 107.64 | -0.03 | -0.30% | 79245 | 7809.36 | 4.07% | | 603588 | 高能环境 | 15.85 | 19.85 | -0.05 | -0.31% | 713900.9 | 111849.8 | 4.69% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.01 | -0.32% | 65630 | 2061.5 | 0.81% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.01 | -0.32% | 1275190 | 39766.68 | 1.61% | | 600861 | 北京人力 | 12.60 | 8.47 | -0.04 | -0.32% | 13997 | 1753.87 | 0.26% | | 688084 | 晶品特装 | 46.71 | -230.96 | -0.15 | -0.32% | 16905.78 | 7726.214 | 2.23% | | 301380 | 挖金客 | 26.41 | 71.84 | -0.09 | -0.34% | 12752 | 3331.99 | 1.55% | | 002279 | 久其软件 | 5.61 | 64.50 | -0.02 | -0.36% | 205308 | 11428 | 2.58% | | 688338 | 赛科希德 | 27.40 | 33.90 | -0.10 | -0.36% | 10017.09 | 2755.652 | 0.94% | | 688658 | 悦康药业 | 13.53 | -24.73 | -0.05 | -0.37% | 162193.4 | 21965.63 | 3.60% | | 603569 | 长久物流 | 5.36 | -35.78 | -0.02 | -0.37% | 38818 | 2067.67 | 0.64% | | 920819 | 颖泰生物 | 2.67 | -11.73 | -0.01 | -0.37% | 32199 | 862.0031 | 0.27% | | 601088 | 中国神华 | 42.13 | 17.72 | -0.16 | -0.38% | 325881 | 137364 | 0.20% | | 603927 | 中科软 | 12.81 | 47.45 | -0.05 | -0.39% | 104272 | 13318.01 | 1.25% | | 002153 | 石基信息 | 7.55 | -125.97 | -0.03 | -0.40% | 238971 | 18020.7 | 1.49% | | 600028 | 中国石化 | 4.81 | 16.36 | -0.02 | -0.41% | 2171522 | 104674.9 | 0.23% | | 600161 | 天坛生物 | 11.81 | 24.01 | -0.05 | -0.42% | 98228 | 11603.61 | 0.50% | | 601669 | 中国电建 | 4.71 | 8.69 | -0.02 | -0.42% | 979992.9 | 45922.39 | 0.75% | | 002065 | 东华软件 | 7.02 | 46.49 | -0.03 | -0.43% | 424441 | 29483.37 | 1.46% | | 300477 | ST合纵 | 2.30 | -2.74 | -0.01 | -0.43% | 156943 | 3632.45 | 1.58% | | 688356 | 键凯科技 | 74.29 | 62.38 | -0.33 | -0.44% | 12102.71 | 8966.226 | 2.00% | | 002405 | 四维图新 | 6.38 | 135.55 | -0.03 | -0.47% | 417851 | 26525.33 | 1.77% | | 601390 | 中国中铁 | 4.21 | 4.87 | -0.02 | -0.47% | 992392.9 | 41638 | 0.49% | | 601068 | 中铝国际 | 4.20 | 46.91 | -0.02 | -0.47% | 113880 | 4769.68 | 0.44% | | 002310 | 东方新能 | 2.09 | -147.82 | -0.01 | -0.48% | 825143.1 | 17167.81 | 1.88% | | 920806 | 云星宇 | 9.86 | 40.16 | -0.05 | -0.50% | 19027 | 1862.321 | 0.63% | | 600299 | 安迪苏 | 7.84 | 24.26 | -0.04 | -0.51% | 212190 | 16580.5 | 0.69% | | 688509 | 正元地信 | 3.90 | -17.07 | -0.02 | -0.51% | 72127.56 | 2772.8 | 1.87% | | 002306 | ST云网 | 1.94 | -30.00 | -0.01 | -0.51% | 61858 | 1196.92 | 0.76% | | 300662 | 科锐国际 | 17.29 | 9.79 | -0.09 | -0.52% | 31450 | 5438.35 | 1.60% | | 002659 | 凯文教育 | 3.78 | -130.61 | -0.02 | -0.53% | 102815 | 3867.14 | 1.72% | | 600511 | 国药股份 | 26.80 | 10.05 | -0.15 | -0.56% | 26289 | 7047.56 | 0.48% | | 601718 | ST际华 | 1.78 | -18.34 | -0.01 | -0.56% | 846574 | 15452.49 | 1.94% | | 688078 | 龙软科技 | 21.25 | -21.99 | -0.12 | -0.56% | 9702.04 | 2049.374 | 1.33% | | 301372 | 科净源 | 29.72 | -47.17 | -0.17 | -0.57% | 15199 | 4491.7 | 3.69% | | 600968 | 海油发展 | 3.48 | 9.01 | -0.02 | -0.57% | 462698 | 16194.26 | 0.46% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.04 | -0.59% | 96754.32 | 6459.324 | 2.88% | | 600016 | 民生银行 | 3.31 | 4.94 | -0.02 | -0.60% | 1925983 | 63580.36 | 0.54% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | -0.11 | -0.61% | 32298.03 | 5707.478 | 2.04% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.01 | -0.62% | 203252 | 3263.57 | 0.76% | | 603803 | 瑞斯康达 | 11.13 | -256.92 | -0.07 | -0.62% | 191897 | 20940.15 | 4.52% | | 002755 | 奥赛康 | 14.27 | 49.73 | -0.09 | -0.63% | 115851 | 16640.99 | 1.25% | | 601886 | 江河集团 | 7.87 | 14.42 | -0.05 | -0.63% | 40368 | 3164.74 | 0.36% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.02 | -0.65% | 67303 | 2065.69 | 0.48% | | 601089 | 福元医药 | 16.86 | 18.64 | -0.11 | -0.65% | 36257 | 6124.81 | 0.76% | | 601186 | 中国铁建 | 6.10 | 4.71 | -0.04 | -0.65% | 308168 | 18778.93 | 0.27% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.02 | -0.65% | 1518865 | 46161.36 | 0.33% | | 688197 | 首药控股 | 37.77 | -60.29 | -0.25 | -0.66% | 41538.09 | 15528.94 | 6.49% | | 300065 | 海兰信 | 23.99 | 2416.41 | -0.16 | -0.66% | 771918 | 183854.3 | 11.76% | | 000603 | 盛达资源 | 21.91 | 25.05 | -0.16 | -0.72% | 340130 | 73434.64 | 5.10% | | 300016 | 北陆药业 | 7.92 | 37.40 | -0.06 | -0.75% | 184513 | 14578.74 | 3.28% | | 002599 | 盛通股份 | 5.23 | 287.00 | -0.04 | -0.76% | 84499 | 4400.59 | 2.12% | | 601898 | 中煤能源 | 12.93 | 9.65 | -0.10 | -0.77% | 393063 | 51083.24 | 0.43% | | 300139 | 晓程科技 | 37.24 | 55.06 | -0.29 | -0.77% | 317697 | 115742.9 | 13.60% | | 002051 | 中工国际 | 8.93 | 41.94 | -0.07 | -0.78% | 445293 | 39333.29 | 3.63% | | 600313 | 农发种业 | 5.10 | 116.28 | -0.04 | -0.78% | 191835 | 9739.03 | 1.77% | | 920017 | 星昊医药 | 16.47 | 18.58 | -0.13 | -0.78% | 22075 | 3632.685 | 1.80% | | 601618 | 中国中冶 | 2.51 | 38.55 | -0.02 | -0.79% | 975268.9 | 24377.82 | 0.55% | | 601288 | 农业银行 | 6.11 | 7.27 | -0.05 | -0.81% | 3396602 | 207400.5 | 0.11% | | 601117 | 中国化学 | 7.32 | 6.82 | -0.06 | -0.81% | 683212 | 49864.65 | 1.13% | | 000402 | 金融街 | 2.40 | -1.54 | -0.02 | -0.83% | 385824 | 9228.62 | 1.29% | | 688246 | 嘉和美康 | 19.04 | -10.59 | -0.16 | -0.83% | 36587.66 | 6902.623 | 2.66% | | 002707 | 众信旅游 | 4.74 | -2319.65 | -0.04 | -0.84% | 193729 | 9134.16 | 2.24% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.04 | -0.86% | 1607939 | 74387 | 0.33% | | 601336 | 新华保险 | 62.52 | 5.29 | -0.55 | -0.87% | 304219 | 187908.3 | 1.46% | | 301508 | 中机认检 | 22.55 | 33.50 | -0.20 | -0.88% | 12391 | 2775.61 | 2.11% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.07 | -0.89% | 122278 | 9474.511 | 1.87% | | 000065 | 北方国际 | 8.88 | 15.70 | -0.08 | -0.89% | 162475 | 14330.09 | 1.67% | | 600062 | 华润双鹤 | 16.43 | 10.50 | -0.15 | -0.90% | 70898 | 11701.81 | 0.68% | | 300674 | 宇信科技 | 14.58 | 24.48 | -0.14 | -0.95% | 92781 | 13477.18 | 1.32% | | 600055 | 万东医疗 | 10.34 | -26.07 | -0.10 | -0.96% | 65279 | 6734.42 | 0.93% | | 000798 | 中水渔业 | 7.17 | 35.61 | -0.07 | -0.97% | 55425 | 3955.86 | 1.52% | | 601998 | 中信银行 | 7.13 | 5.57 | -0.07 | -0.97% | 477961 | 34097.47 | 0.12% | | 601600 | 中国铝业 | 8.10 | 9.48 | -0.08 | -0.98% | 2579429 | 206361.8 | 1.95% | | 600429 | 三元股份 | 4.04 | -28.49 | -0.04 | -0.98% | 128798 | 5189.99 | 0.86% | | 002373 | 千方科技 | 7.03 | 216.99 | -0.07 | -0.99% | 196070 | 13732.48 | 1.42% | | 688280 | 精进电动 | 4.95 | 278.27 | -0.05 | -1.00% | 129485.4 | 6352.48 | 2.49% | | 301598 | 博科测试 | 49.05 | 23.26 | -0.50 | -1.01% | 5587 | 2713.47 | 3.10% | | 601800 | 中国交建 | 5.85 | 7.09 | -0.06 | -1.02% | 334404 | 19516.73 | 0.29% | | 688569 | 铁科轨道 | 16.50 | 20.76 | -0.17 | -1.02% | 6320.74 | 1047.089 | 0.30% | | 301169 | 零点有数 | 64.57 | -138.20 | -0.67 | -1.03% | 12843 | 8287.48 | 1.78% | | 600015 | 华夏银行 | 6.73 | 3.95 | -0.07 | -1.03% | 551718 | 37146.02 | 0.36% | | 002987 | 京北方 | 9.57 | 32.57 | -0.10 | -1.03% | 105177 | 10051.23 | 1.04% | | 601888 | 中国中免 | 50.99 | 26.51 | -0.54 | -1.05% | 274549 | 139507.8 | 1.41% | | 002933 | 新兴装备 | 25.60 | 112.69 | -0.28 | -1.08% | 15755 | 4026.09 | 1.35% | | 002649 | 博彦科技 | 8.16 | 109.51 | -0.09 | -1.09% | 89999 | 7322.55 | 1.68% | | 603613 | 国联股份 | 18.02 | 9.79 | -0.20 | -1.10% | 108980 | 19596.4 | 1.51% | | 600056 | 中国医药 | 9.00 | 27.88 | -0.10 | -1.10% | 141153 | 12728.35 | 0.94% | | 301159 | 三维天地 | 28.66 | 97.74 | -0.32 | -1.10% | 16781 | 4750.25 | 3.17% | | 600860 | 京城股份 | 8.05 | -59.61 | -0.09 | -1.11% | 58178 | 4661.3 | 1.31% | | 603860 | 中公高科 | 23.95 | 34.23 | -0.27 | -1.11% | 11722 | 2793.4 | 1.76% | | 300251 | 光线传媒 | 12.26 | -112.27 | -0.14 | -1.13% | 955114 | 117323.2 | 3.44% | | 300896 | 爱美客 | 85.89 | 22.69 | -0.99 | -1.14% | 28545 | 24482.97 | 1.40% | | 001213 | 中铁特货 | 3.41 | 40.45 | -0.04 | -1.16% | 68945 | 2360.82 | 0.16% | | 688561 | 奇安信 | 25.30 | -13.72 | -0.30 | -1.17% | 118189.3 | 29432.86 | 1.73% | | 300055 | 万邦达 | 5.86 | -20.55 | -0.07 | -1.18% | 253999 | 14820.79 | 4.01% | | 300073 | 当升科技 | 44.25 | 30.16 | -0.53 | -1.18% | 172606 | 75172.13 | 3.41% | | 603970 | 中农立华 | 10.01 | 15.51 | -0.12 | -1.18% | 13260 | 1326.12 | 0.49% | | 688466 | 金科环境 | 12.50 | 53.49 | -0.15 | -1.19% | 12559.98 | 1559.694 | 1.03% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.06 | -1.19% | 1395251 | 69857.36 | 0.19% | | 600085 | 同仁堂 | 23.12 | 29.40 | -0.28 | -1.20% | 80262 | 18608.33 | 0.59% | | 301175 | 中科环保 | 4.90 | 18.49 | -0.06 | -1.21% | 154747 | 7559.72 | 2.49% | | 603098 | 森特股份 | 9.72 | 57.96 | -0.12 | -1.22% | 43933 | 4274.93 | 0.82% | | 688282 | 理工导航 | 61.24 | -431.79 | -0.76 | -1.23% | 15168.52 | 9239.19 | 1.70% | | 002462 | 嘉事堂 | 10.96 | 30.95 | -0.14 | -1.26% | 33926 | 3726.92 | 1.16% | | 300542 | 新晨科技 | 10.89 | -132.99 | -0.14 | -1.27% | 48765 | 5301.5 | 1.94% | | 002612 | 朗姿股份 | 10.88 | 5.06 | -0.14 | -1.27% | 55752 | 6035.98 | 2.19% | | 600582 | 天地科技 | 4.65 | 13.33 | -0.06 | -1.27% | 197259 | 9188.431 | 0.48% | | 688687 | 凯因科技 | 16.22 | 250.60 | -0.21 | -1.28% | 30040.26 | 4902.121 | 1.76% | | 002186 | 全聚德 | 8.48 | 252.25 | -0.11 | -1.28% | 40024 | 3391.29 | 1.30% | | 603511 | 爱慕股份 | 12.02 | 30.60 | -0.16 | -1.31% | 12769 | 1544.89 | 0.32% | | 688468 | 科美诊断 | 5.91 | 61.84 | -0.08 | -1.34% | 23356.78 | 1379.76 | 0.58% | | 600905 | 三峡能源 | 3.68 | 45.59 | -0.05 | -1.34% | 908748 | 33517.46 | 0.32% | | 601398 | 工商银行 | 7.27 | 6.98 | -0.10 | -1.36% | 4039925 | 293832.3 | 0.15% | | 301668 | 昊创瑞通 | 30.40 | 41.89 | -0.42 | -1.36% | 7661 | 2312.18 | 3.15% | | 300858 | 科拓生物 | 14.11 | 41.71 | -0.20 | -1.40% | 44245 | 6205.89 | 2.26% | | 300374 | 中铁装配 | 9.85 | -19.73 | -0.14 | -1.40% | 42014 | 4117.72 | 1.71% | | 920145 | 恒合股份 | 9.85 | -65.46 | -0.14 | -1.40% | 6779 | 662.8798 | 1.39% | | 003007 | 直真科技 | 37.92 | 192.68 | -0.54 | -1.40% | 30067 | 11217.66 | 4.14% | | 600560 | 金自天正 | 10.50 | 46.47 | -0.15 | -1.41% | 26095 | 2725.17 | 1.17% | | 000860 | 顺鑫农业 | 9.78 | -22.74 | -0.14 | -1.41% | 68351 | 6706.98 | 0.92% | | 300406 | 九强生物 | 11.17 | 30.86 | -0.16 | -1.41% | 41904 | 4681.6 | 0.99% | | 920344 | 三元基因 | 19.50 | 128.70 | -0.28 | -1.42% | 21076 | 4096.967 | 1.85% | | 688339 | 亿华通 | 18.76 | -7.17 | -0.27 | -1.42% | 44044.95 | 8239.479 | 2.25% | | 600037 | 歌华有线 | 6.18 | 127.35 | -0.09 | -1.44% | 156944 | 9761.9 | 1.13% | | 600361 | 创新新材 | 3.43 | 15.15 | -0.05 | -1.44% | 432770 | 14794.81 | 1.16% | | 001391 | 国货航 | 4.11 | 20.25 | -0.06 | -1.44% | 206175 | 8479.9 | 1.36% | | 301370 | 国科恒泰 | 8.21 | 49.31 | -0.12 | -1.44% | 20374 | 1678.03 | 0.63% | | 688080 | 映翰通 | 37.59 | 20.35 | -0.55 | -1.44% | 18392.28 | 6806.126 | 2.50% | | 600031 | 三一重工 | 18.57 | 20.29 | -0.28 | -1.49% | 883328 | 162376.9 | 1.04% | | 601111 | 中国国航 | 5.93 | 61.14 | -0.09 | -1.50% | 1180834 | 69583.3 | 1.01% | | 600266 | 城建发展 | 3.95 | -29.11 | -0.06 | -1.50% | 260347 | 10286.02 | 1.21% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.09 | -1.52% | 3033577 | 176940.8 | 0.14% | | 300860 | 锋尚文化 | 25.20 | -455.50 | -0.39 | -1.52% | 14796 | 3718.07 | 1.35% | | 000151 | 中成股份 | 9.24 | 8.19 | -0.15 | -1.60% | 91054 | 8353.4 | 2.96% | | 300851 | 交大思诺 | 21.77 | 23.19 | -0.36 | -1.63% | 13592 | 2950.01 | 2.40% | | 300797 | 钢研纳克 | 12.63 | 29.62 | -0.21 | -1.64% | 40629 | 5098.4 | 1.06% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.10 | -1.64% | 48904 | 2948.18 | 0.48% | | 300003 | 乐普医疗 | 11.99 | 26.62 | -0.20 | -1.64% | 217856 | 26164.08 | 1.38% | | 000605 | 渤海股份 | 5.39 | 208.96 | -0.09 | -1.64% | 42184 | 2268.24 | 1.20% | | 001220 | 世盟股份 | 28.04 | 20.97 | -0.47 | -1.65% | 5778 | 1614.88 | 2.56% | | 601598 | 中国外运 | 5.32 | 9.40 | -0.09 | -1.66% | 104105 | 5569.77 | 0.20% | | 300289 | 利德曼 | 5.30 | -112.17 | -0.09 | -1.67% | 75556 | 4028.2 | 1.39% | | 920553 | 凯腾精工 | 6.30 | 33.14 | -0.11 | -1.72% | 6460 | 407.8849 | 0.71% | | 920047 | 诺思兰德 | 22.30 | -105.65 | -0.39 | -1.72% | 100549 | 22690.28 | 5.58% | | 601061 | 中信金属 | 10.67 | 14.96 | -0.19 | -1.75% | 150805 | 15900.55 | 0.31% | | 600528 | 中铁工业 | 6.71 | 10.90 | -0.12 | -1.76% | 112949 | 7607.209 | 0.51% | | 601939 | 建设银行 | 9.89 | 7.57 | -0.18 | -1.79% | 1164073 | 115171.5 | 1.21% | | 600859 | 王府井 | 9.28 | -237.74 | -0.17 | -1.80% | 134829 | 12582.14 | 1.20% | | 300070 | 碧水源 | 3.23 | 190.55 | -0.06 | -1.82% | 341664 | 11069.76 | 0.99% | | 603060 | 国检集团 | 5.34 | 34.79 | -0.10 | -1.84% | 96999 | 5142.86 | 1.21% | | 601949 | 中国出版 | 4.75 | 15.72 | -0.09 | -1.86% | 131896 | 6314 | 0.69% | | 920263 | 中航泰达 | 6.69 | -24.95 | -0.13 | -1.91% | 7985 | 531.4164 | 0.78% | | 920493 | 并行科技 | 113.71 | 340.52 | -2.21 | -1.91% | 26510 | 30203.01 | 5.94% | | 600288 | 大恒科技 | 16.78 | 44.82 | -0.33 | -1.93% | 1242079 | 205154.4 | 28.44% | | 300384 | 三联虹普 | 11.86 | 20.04 | -0.24 | -1.98% | 37609 | 4444.05 | 1.71% | | 002392 | 北京利尔 | 7.36 | 21.64 | -0.15 | -2.00% | 315345 | 22879.52 | 2.72% | | 300825 | 阿尔特 | 11.95 | -23.87 | -0.25 | -2.05% | 230042 | 27277.77 | 4.75% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.08 | -2.08% | 1038875 | 38724.05 | 7.85% | | 300928 | 华安鑫创 | 26.33 | -17.95 | -0.56 | -2.08% | 10945 | 2861.11 | 2.18% | | 688570 | 天玛智控 | 14.78 | 113.44 | -0.32 | -2.12% | 8339.42 | 1237.727 | 0.44% | | 688198 | 佰仁医疗 | 85.36 | 58.08 | -1.88 | -2.15% | 6477.139 | 5525.098 | 0.47% | | 000959 | 首钢股份 | 3.37 | 31.10 | -0.08 | -2.32% | 383204 | 12903.11 | 0.51% | | 002467 | 二六三 | 4.58 | -20.14 | -0.11 | -2.35% | 1099285 | 50502.57 | 8.04% | | 920575 | *ST康乐 | 3.66 | -1.84 | -0.09 | -2.40% | 26833 | 996.6855 | 1.43% | | 300204 | 舒泰神 | 23.18 | -132.06 | -0.57 | -2.40% | 438154 | 101110.3 | 9.66% | | 002739 | 儒意电影 | 9.68 | -89.22 | -0.24 | -2.42% | 1095005 | 106722 | 5.21% | | 688244 | 永信至诚 | 14.36 | -44.71 | -0.36 | -2.45% | 30398.78 | 4358.236 | 2.01% | | 002350 | 北京科锐 | 14.69 | 396.93 | -0.38 | -2.52% | 311059 | 45529.53 | 5.86% | | 920160 | 北矿检测 | 19.19 | 25.84 | -0.50 | -2.54% | 5101 | 984.351 | 2.00% | | 688236 | 春立医疗 | 14.76 | 20.50 | -0.39 | -2.57% | 23544.79 | 3465.141 | 0.82% | | 600138 | 中青旅 | 6.64 | 59.84 | -0.18 | -2.64% | 98294 | 6550.52 | 1.36% | | 605599 | 菜百股份 | 13.53 | 8.68 | -0.37 | -2.66% | 67889 | 9177.71 | 0.87% | | 688272 | 富吉瑞 | 35.02 | -31.27 | -0.97 | -2.70% | 34914.86 | 11962.56 | 4.59% | | 000758 | 中色股份 | 5.77 | 23.55 | -0.16 | -2.70% | 499017 | 28573.71 | 2.52% | | 920208 | 青矩技术 | 12.03 | 11.68 | -0.34 | -2.75% | 14499 | 1760.58 | 0.90% | | 603871 | 嘉友国际 | 11.14 | 12.63 | -0.32 | -2.79% | 90978 | 10183.17 | 0.67% | | 001393 | 维通利 | 46.91 | 39.57 | -1.35 | -2.80% | 33049 | 15498.9 | 6.88% | | 600258 | 首旅酒店 | 11.19 | 14.92 | -0.33 | -2.86% | 159585 | 18019.8 | 1.43% | | 000729 | 燕京啤酒 | 10.75 | 17.04 | -0.32 | -2.89% | 314854 | 34047.84 | 1.25% | | 002701 | 奥瑞金 | 4.60 | 13.70 | -0.14 | -2.95% | 390574 | 17985.16 | 1.53% | | 603377 | ST东时 | 2.91 | -2.75 | -0.09 | -3.00% | 74246 | 2162.79 | 1.03% | | 600980 | 北矿科技 | 17.17 | 26.18 | -0.54 | -3.05% | 37091 | 6335.3 | 1.96% | | 920879 | 基康技术 | 13.55 | 28.62 | -0.43 | -3.08% | 28125 | 3718.476 | 2.25% | | 301367 | 瑞迈特 | 38.58 | 25.15 | -1.32 | -3.31% | 21102 | 8224.95 | 2.15% | | 300485 | 赛升药业 | 9.50 | -220.67 | -0.34 | -3.46% | 203234 | 19556.4 | 7.42% | | 920429 | 康比特 | 9.21 | 58.96 | -0.33 | -3.46% | 17028 | 1570.037 | 1.50% | | 000839 | 国安股份 | 2.45 | 109.72 | -0.09 | -3.54% | 464766 | 11360.02 | 1.19% | | 002963 | 豪尔赛 | 18.28 | -25.04 | -0.72 | -3.79% | 76370 | 13654.52 | 6.21% | | 603616 | 韩建河山 | 5.53 | -90.08 | -0.24 | -4.16% | 238745 | 13308.73 | 6.21% | | 300386 | 飞天诚信 | 9.80 | -99.30 | -0.43 | -4.20% | 87502 | 8601.76 | 3.49% | | 000786 | 北新建材 | 16.70 | 9.91 | -0.74 | -4.24% | 347463 | 58571.8 | 2.06% | | 920122 | 中纺标 | 23.97 | 93.84 | -1.08 | -4.31% | 21476 | 5158.886 | 5.75% | | 002713 | *ST东易 | 10.88 | 270.17 | -0.51 | -4.48% | 140527 | 15478.58 | 2.67% | | 688168 | 安博通 | 59.86 | -69.66 | -3.04 | -4.83% | 58241.26 | 35090.51 | 5.39% | | 601991 | 大唐发电 | 6.57 | 15.12 | -0.38 | -5.47% | 6163963 | 411775.3 | 4.97% | | 000970 | 中科三环 | 15.04 | 194.05 | -0.89 | -5.59% | 1216262 | 183117 | 10.00% | | 002148 | 北纬科技 | 6.23 | 791.55 | -0.37 | -5.61% | 390175 | 24345.1 | 8.65% | | 002738 | 中矿资源 | 53.19 | 46.21 | -3.46 | -6.11% | 483000 | 257994.7 | 6.79% | | 605178 | 时空科技 | 92.32 | -42.43 | -6.48 | -6.56% | 87889 | 82285.54 | 8.87% | | 601101 | 昊华能源 | 11.30 | 29.28 | -0.93 | -7.60% | 403168 | 46114.64 | 2.80% | | 002038 | 双鹭药业 | 5.80 | -12.43 | -0.54 | -8.52% | 799116 | 47279.55 | 9.38% | | 002657 | 中科金财 | 15.03 | -48.54 | -1.48 | -8.96% | 344142 | 52165.86 | 10.24% | | 920090 | *ST同辉 | 3.30 | -10.81 | -0.36 | -9.84% | 81063 | 2714.578 | 6.01% | | 003005 | 竞业达 | 12.11 | -320.10 | -1.34 | -9.96% | 11340 | 1373.27 | 0.89% |
|