中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:21平均涨幅:+1.01%平均换手:4.88%总成交额:228.04亿元
更新时间:2021-06-22 18:09:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001696宗申动力7.8814.60+0.72+10.06%53165340880.556.05%
600391航发科技21.85-891.69+1.99+10.02%29824663360.139.03%
603529爱玛科技64.6041.11+5.87+9.99%49983228.580.77%
000017*ST中华A3.89514.80+0.35+9.89%796583031.442.63%
300589江龙船艇32.45174.10+2.54+8.49%27927587308.9427.28%
300424航新科技17.96-13.41+1.16+6.90%41491473631.6120.69%
600685中船防务21.4972.55+1.01+4.93%21521545345.962.62%
603766隆鑫通用3.8613.62+0.15+4.04%39142315137.351.91%
688569铁科轨道18.7426.02+0.72+4.00%301845736.3735.97%
300600国瑞科技13.3961.42+0.37+2.84%16545121918.57.27%
300923研奥股份31.8537.70+0.86+2.78%169055343.8998.60%
300719安达维尔17.1040.83+0.40+2.40%28273348188.415.67%
300906日月明37.4348.23+0.72+1.96%185586968.1289.28%
002933新兴装备26.2050.11+0.47+1.83%297967756.6495.65%
600150中国船舶17.44193.27+0.30+1.75%43037474341.111.76%
000697炼石航空9.16-12.32+0.15+1.66%23604121311.024.09%
688009中国通号5.6915.45+0.09+1.61%40798823280.642.06%
300696爱乐达46.7069.08+0.73+1.59%10876849627.187.62%
688510航亚科技27.95141.78+0.43+1.56%5094714045.479.86%
000008神州高铁2.22-7.08+0.03+1.37%1070002361.10.40%
300159新研股份3.85-2.21+0.05+1.32%183351668837.2713.12%
605298必得科技20.5420.39+0.24+1.18%97051988.323.59%
600495晋西车轴3.67302.31+0.04+1.10%598362187.990.50%
300775三角防务38.3178.56+0.39+1.03%14450455553.775.47%
600862中航高科30.5088.11+0.29+0.96%22717669277.961.63%
300594朗进科技19.6022.97+0.17+0.87%63421235.5460.93%
600818中路股份9.7045.32+0.08+0.83%154351497.320.65%
688033天宜上佳12.5053.23+0.10+0.81%588187398.9461.92%
600482中国动力17.6152.55+0.14+0.80%484078469.790.24%
600038中直股份54.8937.20+0.37+0.68%6703636718.441.14%
600679上海凤凰12.2069.24+0.08+0.66%118011438.20.51%
300123亚光科技12.29495.85+0.08+0.66%64297377896.036.51%
601890亚星锚链6.3160.55+0.04+0.64%35157622175.493.66%
300960通业科技25.9734.65+0.16+0.62%110732865.884.56%
600099林海股份6.54129.76+0.03+0.46%249011622.771.14%
603111康尼机电5.0511.42+0.02+0.40%313701577.870.38%
000913钱江摩托18.5129.71+0.07+0.38%402467470.740.89%
000976华铁股份5.3918.61+0.02+0.37%987755328.880.62%
000738航发控制21.3659.75+0.05+0.23%23367749667.822.04%
603500祥和实业9.1631.28+0.02+0.22%336903065.31.37%
605001威奥股份10.0044.72+0.02+0.20%120001203.630.50%
600967内蒙一机10.2225.38+0.01+0.10%13324313556.190.79%
002105信隆健康7.8712.550.000.00%190221495.1640.52%
601989中国重工4.11-247.370.000.00%60565724855.660.33%
002023海特高新14.65125.17-0.04-0.27%1305470193239.419.10%
688015交控科技29.8320.02-0.13-0.43%89582669.2660.99%
000768中航西飞26.5290.80-0.12-0.45%28377175239.331.02%
603508思维列控20.46-9.21-0.12-0.58%102032092.530.45%
601766中国中车6.1814.87-0.06-0.96%900543.155867.480.37%
002985北摩高科104.6373.59-1.02-0.97%2919930541.781.76%
002013中航机电10.2932.75-0.11-1.06%40889942200.371.05%
688685迈信林27.5256.06-0.43-1.54%3873010637.6617.02%
600765中航重机22.1854.94-0.37-1.64%23060252162.222.69%
300900广联航空37.9478.28-0.69-1.79%8743833472.1318.62%
600372中航电子16.9446.98-0.31-1.80%24490641657.981.27%
300011鼎汉技术5.94-7.63-0.11-1.82%662813968.061.36%
688586江航装备28.5854.37-0.54-1.85%6869319645.87.40%
603129春风动力134.7744.97-2.58-1.88%890912029.750.66%
003009中天火箭57.5866.99-1.11-1.89%3902322521.910.05%
600760中航沈飞83.1994.92-1.71-2.01%180282149858.61.29%
600893航发动力55.02134.04-1.30-2.31%515632284659.52.45%
600316洪都航空40.43162.58-1.03-2.48%277305112759.93.87%
688070纵横股份38.60104.86-1.29-3.23%256369955.59614.25%
603680今创集团12.0722.24-0.57-4.51%8282710292.783.27%
603787新日股份28.5640.36-1.59-5.27%12058734778.175.91%

转至鼎汉技术(300011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。