|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:29平均涨幅:+0.82%平均换手:2.01%总成交额:221.24亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 3.82 | -3.17 | +0.32 | +9.14% | 639630 | 24727.39 | 6.43% | | 688685 | 迈信林 | 51.01 | -369.10 | +3.44 | +7.23% | 69559.63 | 33824.23 | 4.74% | | 001696 | 宗申动力 | 19.07 | 35.75 | +1.27 | +7.13% | 653470 | 118833.2 | 7.33% | | 920058 | 华洋赛车 | 21.89 | 25.66 | +1.28 | +6.21% | 21213 | 4702.903 | 7.69% | | 301322 | 绿通科技 | 48.14 | 529.84 | +2.19 | +4.77% | 40622 | 18996.35 | 4.22% | | 688523 | 航天环宇 | 50.98 | 529.43 | +2.21 | +4.53% | 68892.36 | 34122.86 | 1.69% | | 688367 | 工大高科 | 30.29 | 326.86 | +1.14 | +3.91% | 18358.29 | 5516.14 | 2.10% | | 603500 | 祥和实业 | 10.10 | 24.30 | +0.38 | +3.91% | 102892 | 10161.8 | 3.09% | | 600862 | 中航高科 | 19.69 | 29.69 | +0.64 | +3.36% | 331984 | 64061.52 | 2.38% | | 300900 | 广联航空 | 39.71 | -94.55 | +1.25 | +3.25% | 205091 | 78598.02 | 7.99% | | 605298 | 必得科技 | 49.78 | 163.25 | +1.55 | +3.21% | 13233 | 6480.87 | 0.71% | | 688187 | 时代电气 | 54.79 | 17.97 | +1.62 | +3.05% | 155537.5 | 83017.73 | 1.79% | | 600495 | 晋西车轴 | 3.58 | 202.33 | +0.10 | +2.87% | 118235 | 4180.37 | 0.98% | | 003009 | 中天火箭 | 55.13 | -114.04 | +1.30 | +2.42% | 70552 | 38119.15 | 4.28% | | 688543 | 国科军工 | 38.30 | 40.39 | +0.89 | +2.38% | 49102.96 | 18531.51 | 1.96% | | 600372 | 中航机载 | 11.26 | 47.52 | +0.25 | +2.27% | 376945 | 41723.05 | 0.78% | | 603261 | 立航科技 | 55.65 | -20.03 | +1.15 | +2.11% | 40720 | 21688.96 | 5.25% | | 688563 | 航材股份 | 49.70 | 42.96 | +1.00 | +2.05% | 18251.98 | 8923.496 | 1.56% | | 688239 | 航宇科技 | 52.68 | 50.41 | +1.04 | +2.01% | 49081.92 | 25187.83 | 2.57% | | 600482 | 中国动力 | 33.65 | 51.11 | +0.63 | +1.91% | 389634 | 128737.6 | 1.72% | | 688297 | 中无人机 | 41.81 | 318.55 | +0.73 | +1.78% | 59470.6 | 24465.75 | 0.88% | | 301345 | 涛涛车业 | 271.93 | 32.72 | +4.23 | +1.58% | 28231 | 74639.41 | 8.06% | | 600765 | 中航重机 | 12.96 | 35.36 | +0.20 | +1.57% | 144359 | 18448.55 | 0.93% | | 688586 | 江航装备 | 10.90 | 169.39 | +0.16 | +1.49% | 66292.66 | 7074.994 | 0.84% | | 300775 | 三角防务 | 20.81 | 42.09 | +0.27 | +1.31% | 141597 | 28902.4 | 2.66% | | 300696 | 爱乐达 | 22.86 | 125.34 | +0.27 | +1.20% | 77085 | 17350.81 | 2.81% | | 300600 | 国瑞科技 | 9.38 | -50.49 | +0.10 | +1.08% | 80613 | 7469.07 | 2.74% | | 000738 | 航发控制 | 17.45 | 73.04 | +0.18 | +1.04% | 150828 | 25814.35 | 1.15% | | 300159 | 新研股份 | 3.12 | 72.43 | +0.03 | +0.97% | 375610 | 11663.38 | 2.04% | | 301016 | 雷尔伟 | 13.17 | 41.25 | +0.12 | +0.92% | 45428 | 6060.18 | 2.17% | | 002389 | 航天彩虹 | 17.76 | 110.08 | +0.16 | +0.91% | 140044 | 24477.72 | 1.42% | | 002985 | 北摩高科 | 25.54 | 39.70 | +0.22 | +0.87% | 49952 | 12600.44 | 1.51% | | 600967 | 内蒙一机 | 10.55 | 62.59 | +0.09 | +0.86% | 138064 | 14419.32 | 0.81% | | 600893 | 航发动力 | 35.75 | 151.41 | +0.30 | +0.85% | 353661 | 124034.2 | 1.33% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.04 | +0.82% | 276444.3 | 13392.25 | 0.32% | | 000768 | 中航西飞 | 20.09 | 50.39 | +0.14 | +0.70% | 186355 | 37062.03 | 0.67% | | 688070 | 纵横股份 | 36.22 | 158.15 | +0.24 | +0.67% | 12858.57 | 4640.352 | 1.45% | | 002625 | 光启技术 | 29.56 | 89.38 | +0.17 | +0.58% | 300683 | 87109.1 | 1.40% | | 300424 | 航新科技 | 15.05 | -141.77 | +0.08 | +0.53% | 77686 | 11525.89 | 3.12% | | 600099 | 林海股份 | 8.09 | 70.29 | +0.04 | +0.50% | 32305 | 2589.98 | 1.47% | | 600391 | 航发科技 | 30.29 | 217.57 | +0.12 | +0.40% | 147167 | 43904.04 | 4.46% | | 600316 | 洪都航空 | 28.00 | 371.29 | +0.10 | +0.36% | 99447 | 27784.91 | 1.39% | | 600150 | 中国船舶 | 36.06 | 24.00 | +0.08 | +0.22% | 1146794 | 408127.3 | 1.89% | | 002105 | 信隆健康 | 4.90 | -28.08 | +0.01 | +0.20% | 67201 | 3275.47 | 1.84% | | 300719 | 安达维尔 | 11.10 | -249.11 | +0.02 | +0.18% | 35597 | 3909.12 | 1.98% | | 688285 | 高铁电气 | 7.06 | 45.15 | +0.01 | +0.14% | 22726.16 | 1586.057 | 0.60% | | 603129 | 春风动力 | 258.32 | 23.56 | +0.26 | +0.10% | 11502 | 29575.98 | 0.75% | | 688015 | 交控科技 | 15.63 | 19.02 | +0.01 | +0.06% | 9865.46 | 1525.214 | 0.52% | | 688510 | 航亚科技 | 24.00 | 68.33 | +0.01 | +0.04% | 41039.47 | 9705.709 | 1.58% | | 600685 | 中船防务 | 26.00 | 30.13 | +0.01 | +0.04% | 94621 | 24352.36 | 1.15% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600038 | 中直股份 | 25.00 | 42.02 | 0.00 | 0.00% | 53708 | 13300.15 | 0.80% | | 300011 | 鼎汉技术 | 5.71 | -226.61 | 0.00 | 0.00% | 56014 | 3175.25 | 1.10% | | 300594 | ST朗进 | 13.84 | -92.13 | 0.00 | 0.00% | 11080 | 1536.83 | 1.22% | | 688237 | 超卓航科 | 52.42 | 329.73 | 0.00 | 0.00% | 31600.19 | 16468.24 | 3.52% | | 001324 | 长青科技 | 19.76 | 64.97 | -0.02 | -0.10% | 24803 | 4851.57 | 1.80% | | 600760 | 中航沈飞 | 39.75 | 34.65 | -0.06 | -0.15% | 126896 | 50113.16 | 0.45% | | 300589 | 江龙船艇 | 11.75 | -35.35 | -0.02 | -0.17% | 98010 | 11444.84 | 3.96% | | 601766 | 中国中车 | 5.40 | 11.47 | -0.01 | -0.18% | 1459085 | 78203.85 | 0.60% | | 920006 | 晟楠科技 | 14.27 | 542.01 | -0.03 | -0.21% | 6817 | 961.2189 | 1.43% | | 603529 | 爱玛科技 | 19.98 | 10.67 | -0.05 | -0.25% | 55346 | 11049.67 | 0.65% | | 000697 | 炼石航空 | 9.08 | -27.38 | -0.03 | -0.33% | 114671 | 10336.96 | 1.76% | | 603680 | 今创集团 | 9.81 | 12.37 | -0.04 | -0.41% | 38353 | 3724.72 | 0.49% | | 002023 | 海特高新 | 11.53 | -16.18 | -0.05 | -0.43% | 262795 | 29864 | 3.55% | | 300923 | 研奥股份 | 20.65 | 51.18 | -0.10 | -0.48% | 13232 | 2708.08 | 1.73% | | 300906 | 日月明 | 23.73 | 32.27 | -0.12 | -0.50% | 10939 | 2576.94 | 1.51% | | 603111 | 康尼机电 | 5.86 | 14.18 | -0.03 | -0.51% | 40336 | 2344.84 | 0.48% | | 300960 | 通业科技 | 14.83 | 49.24 | -0.08 | -0.54% | 13363 | 1971.71 | 1.02% | | 920541 | 铁大科技 | 9.22 | 17.08 | -0.05 | -0.54% | 11729 | 1056.648 | 1.30% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.06 | -0.74% | 6191.389 | 499.3146 | 0.13% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.07 | -0.74% | 21314 | 1978.98 | 0.93% | | 601890 | 亚星锚链 | 8.04 | 22.08 | -0.07 | -0.86% | 191091 | 15258.67 | 1.99% | | 301048 | 金鹰重工 | 8.55 | 21.30 | -0.08 | -0.93% | 31200 | 2658.13 | 0.58% | | 301586 | 佳力奇 | 30.88 | 51.18 | -0.31 | -0.99% | 9964 | 3062.24 | 1.88% | | 688569 | 铁科轨道 | 16.50 | 20.76 | -0.17 | -1.02% | 6320.74 | 1047.089 | 0.30% | | 002933 | 新兴装备 | 25.60 | 112.69 | -0.28 | -1.08% | 15755 | 4026.09 | 1.35% | | 600679 | 上海凤凰 | 8.84 | 49.68 | -0.12 | -1.34% | 27836 | 2451.53 | 0.81% | | 603508 | 思维列控 | 21.81 | 14.10 | -0.32 | -1.45% | 33197 | 7258.5 | 0.87% | | 605001 | 威奥股份 | 5.41 | 26.04 | -0.08 | -1.46% | 42928 | 2319.58 | 1.09% | | 000913 | 钱江摩托 | 10.24 | 6.33 | -0.16 | -1.54% | 34512 | 3554.8 | 0.66% | | 920027 | 交大铁发 | 10.71 | 21.92 | -0.19 | -1.74% | 8815 | 939.8568 | 1.22% | | 300994 | 久祺股份 | 10.31 | 19.34 | -0.25 | -2.37% | 19240 | 1990.04 | 1.62% | | 603766 | 隆鑫通用 | 12.30 | 15.67 | -0.62 | -4.80% | 299567 | 37007.64 | 1.46% | | 600818 | ST中路 | 5.71 | -25.40 | -0.30 | -4.99% | 86997 | 5081.3 | 3.66% |
|