中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)陕西省上涨家数:38下跌家数:27平均涨幅:+0.05%平均换手:0.04%总成交额:2.99亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688783西安奕材31.64-169.97+0.79+2.56%1243.76393.52570.05%
002149西部材料43.84266.19+1.02+2.38%73653228.820.15%
600379宝光股份14.70116.19+0.28+1.94%2839417.330.09%
688150莱特光电40.2979.38+0.69+1.74%416.56167.8320.01%
688719爱科赛博52.18-143.02+0.78+1.52%358.91187.27920.04%
688498源杰科技1516.02530.11+15.34+1.02%283.374295.9460.02%
920640富士达26.5663.92+0.26+0.99%16042.40570.01%
688333铂力特107.20124.86+0.90+0.85%266.36285.53790.01%
002799环球印务6.93-293.49+0.05+0.73%26318.230.01%
688269凯立新材30.5229.44+0.22+0.73%5.071.54740.00%
601568北元化工3.66354.66+0.02+0.55%55020.130.00%
688550瑞联新材39.1022.40+0.21+0.54%193.9975.85010.01%
605168三人行43.9172.62+0.23+0.53%268117.680.01%
300103达刚控股7.96-44.45+0.04+0.51%14511.540.00%
920599同力股份17.009.35+0.06+0.35%18531.450.01%
001231农心科技20.0729.60+0.07+0.35%479.430.01%
600248陕建股份2.89-784.91+0.01+0.35%69019.940.00%
301031中熔电气90.1228.75+0.31+0.35%10191.020.01%
000697炼石航空8.76-26.42+0.03+0.34%81871.660.01%
688281华秦科技47.8856.46+0.16+0.34%67.8432.48180.00%
600707彩虹股份9.18573.27+0.03+0.33%4305395.20.01%
688314康拓医疗34.0031.60+0.11+0.32%9107.763130.2261.12%
600343航天动力19.72-66.72+0.06+0.31%653128.770.01%
600302ST标准6.93-15.00+0.02+0.29%21414.830.01%
605033美邦股份18.8640.10+0.05+0.27%19436.590.06%
688813泰金新能114.48104.20+0.30+0.26%280.87321.540.09%
920576天力复合42.55551.52+0.09+0.21%10745.32430.01%
300861美畅股份17.1027.90+0.03+0.18%23540.180.01%
601012隆基绿能12.72-13.96+0.02+0.16%4325550.140.01%
601369陕鼓动力8.9822.37+0.01+0.11%19117.150.00%
600456宝钛股份27.4134.58+0.03+0.11%27174.280.01%
001299美能能源9.8829.94+0.01+0.10%656.420.00%
920519万德股份10.0034.72+0.01+0.10%10.10.00%
301517陕西华达40.85-95.95+0.04+0.10%228.990.00%
003009中天火箭49.85-103.12+0.04+0.08%8843.870.01%
688101三达膜15.4212.78+0.01+0.06%81.23360.00%
688334西高院17.9822.57+0.01+0.06%15.182.72940.00%
301231荣信文化27.23-75.82+0.01+0.04%634172.640.10%
000516国际医学4.35-38.180.000.00%127855.590.01%
000561烽火电子7.72-22.670.000.00%17513.510.00%
000563陕国投A2.9910.660.000.00%55216.50.00%
000564供销大集1.43-14.310.000.00%8715124.620.01%
000721西安饮食6.64-26.050.000.00%73949.070.01%
600217中再资环3.13-8.530.000.00%1926.010.00%
600455博通股份23.9332.790.000.00%17942.830.03%
600984建设机械--------------
002109ST兴化2.62-8.240.000.00%792.070.00%
002267陕天然气6.9615.600.000.00%735.080.00%
920564天润科技14.09-258.590.000.00%628.73580.01%
300397天和防务11.47-100.160.000.00%1393159.780.03%
603139康惠股份36.09-12.210.000.00%5319.130.01%
300775三角防务21.5643.600.000.00%18840.530.00%
688122西部超导51.7147.110.000.00%196.55101.6360.00%
688285高铁电气7.5047.960.000.00%251.8750.00%
688167炬光科技255.86-412.620.000.00%1232.493153.4490.09%
688102斯瑞新材37.17183.350.000.00%593.73220.68940.01%
001286陕西能源10.5512.390.000.00%45748.210.00%
301589诺瓦星云143.2922.80-0.04-0.03%57.160.00%
000768中航西飞20.8852.37-0.01-0.05%44693.120.00%
300581晨曦航空10.08-81.15-0.01-0.10%27227.420.00%
300487蓝晓科技66.5038.22-0.08-0.12%10267.830.00%
002673西部证券6.6817.09-0.01-0.15%95863.990.00%
601225陕西煤业25.0415.01-0.04-0.16%853213.590.00%
300140节能环境5.4418.52-0.01-0.18%111060.380.00%
301306西测测试95.75-54.17-0.25-0.26%6461.280.01%
600928西安银行3.535.82-0.01-0.28%53618.920.00%
600665天地源3.46-2.14-0.01-0.29%102535.460.01%
601179中国西电13.8153.57-0.04-0.29%4513623.250.01%
600831广电网络3.40-1.57-0.01-0.29%2899.830.00%
601015陕西黑猫3.37-5.60-0.01-0.30%110637.270.01%
600893航发动力36.16153.15-0.11-0.30%4481620.00%
601958金钼股份22.3020.48-0.10-0.45%1912426.380.01%
302132中航成飞57.2044.07-0.28-0.49%410234.520.01%
002864盘龙药业22.3435.19-0.12-0.53%9721.670.01%
000812陕西金叶3.59-11.61-0.02-0.55%47717.120.01%
000837秦川机床10.60218.33-0.06-0.56%15661660.02%
600080ST金花4.93100.73-0.04-0.80%381.870.00%
000610*ST西旅5.94-4.93-0.06-1.00%1187.010.01%
600706曲江文旅7.72-11.79-0.08-1.03%34126.330.01%
301357北方长龙102.00451.85-1.18-1.14%782797.640.08%
300831ST派瑞14.8680.40-0.18-1.20%927137.750.05%
603402陕西旅游64.0018.32-0.91-1.40%305195.20.12%
301171易点天下36.83589.76-0.57-1.52%167966186.040.33%
300164通源石油10.43267.60-0.44-4.05%150811572.950.26%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。