|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:24下跌家数:57平均涨幅:-0.36%平均换手:2.23%总成交额:275.23亿元 更新时间：2026-11-12 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 23.02 | 49.94 | +1.44 | +6.67% | 147010 | 32551.94 | 14.91% | | 688783 | 西安奕材 | 16.94 | -2363.28 | +0.94 | +5.88% | 1123810 | 189806.2 | 3.62% | | 301171 | 易点天下 | 35.82 | 229.77 | +1.14 | +3.29% | 968840 | 351935.9 | 19.28% | | 688281 | 华秦科技 | 45.30 | 51.71 | +1.42 | +3.24% | 32015.37 | 14285.55 | 0.84% | | 300581 | 晨曦航空 | 11.40 | -74.85 | +0.33 | +2.98% | 346034 | 39069.27 | 6.29% | | 301357 | 北方长龙 | 88.85 | -328.97 | +2.19 | +2.53% | 41639 | 36829.89 | 6.70% | | 302132 | 中航成飞 | 68.19 | 85.24 | +1.45 | +2.17% | 104468 | 70451.19 | 1.78% | | 001299 | 美能能源 | 9.40 | 35.48 | +0.19 | +2.06% | 83418 | 7823.129 | 2.95% | | 000610 | *ST西旅 | 7.40 | -6.04 | +0.12 | +1.65% | 42865 | 3197.01 | 1.82% | | 000768 | 中航西飞 | 23.55 | 81.49 | +0.36 | +1.55% | 161479 | 37873.33 | 0.58% | | 688167 | 炬光科技 | 159.59 | -234.18 | +2.05 | +1.30% | 77313.21 | 126694.2 | 5.88% | | 688550 | 瑞联新材 | 31.68 | 27.67 | +0.39 | +1.25% | 25719.7 | 8248.068 | 1.46% | | 688314 | 康拓医疗 | 27.12 | 26.58 | +0.23 | +0.86% | 6563.95 | 1782.849 | 0.80% | | 605168 | 三人行 | 45.09 | 61.02 | +0.34 | +0.76% | 60133 | 27848.85 | 2.85% | | 002799 | 环球印务 | 6.68 | 177.83 | +0.05 | +0.75% | 98422 | 6649.5 | 3.08% | | 003009 | 中天火箭 | 45.86 | -195.03 | +0.24 | +0.53% | 31639 | 14537 | 1.92% | | 600893 | 航发动力 | 38.11 | 149.57 | +0.17 | +0.45% | 212347 | 80569.33 | 0.80% | | 000516 | 国际医学 | 4.65 | -115.93 | +0.02 | +0.43% | 142343 | 6558.9 | 0.65% | | 601012 | 隆基绿能 | 11.78 | -11.55 | +0.03 | +0.26% | 580743 | 68569.64 | 0.77% | | 605033 | 美邦股份 | 17.33 | 36.38 | +0.04 | +0.23% | 5634 | 978.48 | 1.67% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.01 | +0.14% | 45229 | 3189.25 | 0.41% | | 601369 | 陕鼓动力 | 7.83 | 22.92 | +0.01 | +0.13% | 46341 | 3601.37 | 0.27% | | 300775 | 三角防务 | 18.25 | 241.20 | +0.02 | +0.11% | 52368 | 9554.44 | 0.99% | | 301031 | 中熔电气 | 89.55 | 22.49 | +0.04 | +0.04% | 11047 | 10005.15 | 0.96% | | 000561 | 烽火电子 | 7.23 | -15.40 | 0.00 | 0.00% | 39619 | 2859.71 | 0.51% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 1120709 | 15018.15 | 0.74% | | 300164 | 通源石油 | 7.96 | -88.29 | 0.00 | 0.00% | 362102 | 28852.18 | 6.21% | | 688498 | 源杰科技 | 774.00 | 86.90 | -0.85 | -0.11% | 94547.55 | 748948.3 | 7.69% | | 601225 | 陕西煤业 | 26.22 | 12.04 | -0.03 | -0.11% | 154936 | 40404.22 | 0.16% | | 000721 | 西安饮食 | 6.09 | -29.78 | -0.01 | -0.16% | 55626 | 3391.13 | 1.09% | | 920599 | 同力股份 | 17.07 | 8.32 | -0.03 | -0.18% | 14219 | 2428.932 | 0.41% | | 001286 | 陕西能源 | 9.81 | 14.24 | -0.02 | -0.20% | 95518 | 9365.62 | 0.25% | | 688719 | 爱科赛博 | 42.86 | -382.62 | -0.11 | -0.26% | 15478.66 | 6735.366 | 1.61% | | 000697 | 炼石航空 | 9.51 | -35.66 | -0.03 | -0.31% | 50799 | 4849 | 0.78% | | 600217 | 中再资环 | 2.86 | -17.71 | -0.01 | -0.35% | 56444 | 1611.36 | 0.34% | | 001231 | 农心科技 | 18.29 | 30.06 | -0.07 | -0.38% | 11249 | 2068.68 | 2.21% | | 600706 | 曲江文旅 | 7.16 | -9.32 | -0.03 | -0.42% | 32976 | 2369.76 | 1.30% | | 600343 | 航天动力 | 17.79 | -62.85 | -0.08 | -0.45% | 101636 | 18227.05 | 1.59% | | 002673 | 西部证券 | 6.12 | 16.30 | -0.03 | -0.49% | 102488 | 6285.68 | 0.23% | | 920564 | 天润科技 | 12.62 | -29.86 | -0.07 | -0.55% | 5828 | 740.4405 | 1.18% | | 603402 | 陕西旅游 | 54.40 | 23.07 | -0.33 | -0.60% | 7539 | 4122.57 | 3.00% | | 688101 | 三达膜 | 13.34 | 12.32 | -0.09 | -0.67% | 7681.11 | 1029.777 | 0.23% | | 600455 | 博通股份 | 22.60 | 28.17 | -0.16 | -0.70% | 9393 | 2138.22 | 1.50% | | 000563 | 陕国投A | 2.80 | 11.41 | -0.02 | -0.71% | 191008 | 5350.72 | 0.37% | | 300103 | 达刚控股 | 6.89 | -37.69 | -0.05 | -0.72% | 19834 | 1374.02 | 0.63% | | 688813 | 泰金新能 | 86.03 | 61.04 | -0.66 | -0.76% | 33598.3 | 29530.46 | 10.50% | | 920519 | 万德股份 | 8.99 | 21.43 | -0.07 | -0.77% | 2579 | 234.2781 | 0.32% | | 688150 | 莱特光电 | 31.23 | 59.91 | -0.25 | -0.79% | 46728.83 | 14887.89 | 1.16% | | 300487 | 蓝晓科技 | 57.87 | 33.03 | -0.48 | -0.82% | 29104 | 17202.76 | 0.94% | | 688285 | 高铁电气 | 7.04 | 49.22 | -0.06 | -0.85% | 8046.38 | 568.4334 | 0.21% | | 688334 | 西高院 | 18.34 | 21.36 | -0.16 | -0.86% | 10238.67 | 1887.612 | 0.33% | | 600984 | 建设机械 | 3.25 | -1.97 | -0.03 | -0.91% | 91506 | 2983.71 | 0.73% | | 300397 | 天和防务 | 9.34 | -92.20 | -0.09 | -0.95% | 60142 | 5647.93 | 1.47% | | 600707 | 彩虹股份 | 7.02 | 211.55 | -0.07 | -0.99% | 508594 | 36363.62 | 1.42% | | 601958 | 金钼股份 | 16.93 | 14.14 | -0.17 | -0.99% | 150787 | 25788.48 | 0.47% | | 688269 | 凯立新材 | 22.53 | 43.99 | -0.23 | -1.01% | 5517.9 | 1252.99 | 0.42% | | 603139 | 康惠股份 | 29.35 | -15.66 | -0.30 | -1.01% | 8448 | 2509.63 | 0.85% | | 300861 | 美畅股份 | 13.51 | 23.99 | -0.14 | -1.03% | 45181 | 6156.74 | 1.07% | | 600928 | 西安银行 | 3.80 | 6.01 | -0.04 | -1.04% | 189656 | 7188.49 | 0.43% | | 601179 | 中国西电 | 10.84 | 37.42 | -0.12 | -1.09% | 334738 | 36634.39 | 0.65% | | 601568 | 北元化工 | 3.40 | -94.32 | -0.04 | -1.16% | 94710 | 3230.58 | 0.24% | | 000837 | 秦川机床 | 10.01 | 137.14 | -0.12 | -1.18% | 171487 | 17287.57 | 1.70% | | 002109 | ST兴化 | 2.50 | -14.14 | -0.03 | -1.19% | 28768 | 721.4 | 0.23% | | 301589 | 诺瓦星云 | 155.00 | 23.68 | -1.93 | -1.23% | 3600 | 5622.07 | 1.04% | | 600080 | ST金花 | 3.92 | -26.88 | -0.05 | -1.26% | 6994 | 276.53 | 0.19% | | 301517 | 陕西华达 | 34.17 | -47.73 | -0.46 | -1.33% | 24829 | 8565.529 | 1.65% | | 000812 | 陕西金叶 | 3.65 | -15.10 | -0.05 | -1.35% | 111637 | 4097.32 | 1.48% | | 600379 | 宝光股份 | 11.31 | 60.74 | -0.16 | -1.39% | 44861 | 5139.38 | 1.36% | | 601015 | 陕西黑猫 | 3.24 | -6.20 | -0.05 | -1.52% | 279203 | 9066.8 | 1.37% | | 600248 | 陕建股份 | 2.51 | -4.82 | -0.04 | -1.57% | 85545 | 2157.76 | 0.23% | | 688122 | 西部超导 | 43.25 | 62.18 | -0.74 | -1.68% | 64566.98 | 28185.83 | 0.99% | | 600665 | 天地源 | 2.88 | -1.38 | -0.05 | -1.71% | 109610 | 3176.17 | 1.27% | | 920640 | 富士达 | 24.34 | 58.97 | -0.43 | -1.74% | 16946 | 4159.82 | 0.94% | | 688102 | 斯瑞新材 | 28.02 | 117.16 | -0.53 | -1.86% | 92419.98 | 26524.16 | 1.19% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.10 | -1.90% | 72921 | 3791.89 | 0.24% | | 688333 | 铂力特 | 78.85 | 139.08 | -1.65 | -2.05% | 77451.86 | 62770.6 | 2.82% | | 600456 | 宝钛股份 | 25.32 | 38.23 | -0.53 | -2.05% | 53959 | 13721.43 | 1.13% | | 300831 | ST派瑞 | 12.27 | 52.75 | -0.26 | -2.08% | 30741 | 3817.59 | 1.67% | | 600831 | 广电网络 | 3.45 | -1.38 | -0.08 | -2.27% | 164424 | 5756.75 | 2.31% | | 301306 | 西测测试 | 87.52 | -64.65 | -2.04 | -2.28% | 31764 | 28181.12 | 5.45% | | 600302 | ST标准 | 5.91 | -12.13 | -0.15 | -2.48% | 17240 | 1033.4 | 0.50% | | 301231 | 荣信文化 | 32.21 | -96.00 | -1.06 | -3.19% | 72793 | 23915.28 | 11.13% | | 920576 | 天力复合 | 39.12 | 1500.06 | -1.37 | -3.38% | 24015 | 9505.841 | 2.23% | | 002149 | 西部材料 | 40.33 | 219.87 | -2.68 | -6.23% | 559061 | 231997.6 | 11.45% |
|