|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:11下跌家数:73平均涨幅:-2.53%平均换手:1.73%总成交额:210.13亿元 更新时间：2026-09-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 10.19 | 1619.89 | +0.70 | +7.38% | 3041099 | 313797.6 | 8.48% | | 000768 | 中航西飞 | 22.50 | 65.71 | +0.40 | +1.81% | 230603 | 52190.51 | 0.83% | | 002109 | ST兴化 | 2.80 | -10.19 | +0.03 | +1.08% | 28913 | 800.62 | 0.23% | | 600893 | 航发动力 | 38.60 | 149.38 | +0.31 | +0.81% | 191893 | 74658.73 | 0.72% | | 000697 | 炼石航空 | 8.98 | -26.79 | +0.07 | +0.79% | 52580 | 4744.84 | 0.81% | | 302132 | 中航成飞 | 58.51 | 48.43 | +0.41 | +0.71% | 33495 | 19626.64 | 0.57% | | 920599 | 同力股份 | 17.38 | 8.70 | +0.10 | +0.58% | 13711 | 2382.264 | 0.39% | | 001286 | 陕西能源 | 9.47 | 11.74 | +0.04 | +0.42% | 71600 | 6760.99 | 0.53% | | 001231 | 农心科技 | 22.83 | 31.58 | +0.08 | +0.35% | 8798 | 1992.13 | 1.73% | | 601225 | 陕西煤业 | 25.88 | 12.30 | +0.05 | +0.19% | 176166 | 45138.63 | 0.18% | | 002799 | 环球印务 | 6.83 | -289.26 | +0.01 | +0.15% | 31772 | 2178.49 | 0.99% | | 605033 | 美邦股份 | 19.40 | 41.24 | -0.08 | -0.41% | 10912 | 2133.76 | 3.23% | | 000610 | *ST西旅 | 7.36 | -5.93 | -0.04 | -0.54% | 35150 | 2594.57 | 1.49% | | 002267 | 陕天然气 | 7.08 | 16.45 | -0.04 | -0.56% | 19361 | 1375.76 | 0.17% | | 600217 | 中再资环 | 3.22 | -21.33 | -0.02 | -0.62% | 53902 | 1740.07 | 0.33% | | 002864 | 盘龙药业 | 20.81 | 36.23 | -0.14 | -0.67% | 8641 | 1804.62 | 0.88% | | 600984 | 建设机械 | 3.47 | -1.94 | -0.03 | -0.86% | 102181 | 3538.25 | 0.81% | | 688334 | 西高院 | 17.79 | 22.07 | -0.16 | -0.89% | 6550.32 | 1171.344 | 0.21% | | 688285 | 高铁电气 | 7.54 | 51.11 | -0.07 | -0.92% | 12875.82 | 974.0521 | 0.34% | | 000516 | 国际医学 | 4.26 | -44.69 | -0.04 | -0.93% | 96499 | 4122.99 | 0.44% | | 000563 | 陕国投A | 2.85 | 10.16 | -0.03 | -1.04% | 174218 | 4996.7 | 0.34% | | 600455 | 博通股份 | 24.44 | 31.52 | -0.26 | -1.05% | 10362 | 2515.54 | 1.66% | | 600248 | 陕建股份 | 2.78 | -17.16 | -0.03 | -1.07% | 84619 | 2361.81 | 0.23% | | 600928 | 西安银行 | 3.44 | 5.70 | -0.04 | -1.15% | 115412 | 3994.87 | 0.26% | | 001299 | 美能能源 | 10.04 | 34.25 | -0.12 | -1.18% | 30125 | 3031.72 | 1.07% | | 601015 | 陕西黑猫 | 3.50 | -6.61 | -0.05 | -1.41% | 420238 | 14406.32 | 2.06% | | 300164 | 通源石油 | 8.82 | -194.73 | -0.13 | -1.45% | 310830 | 27166.45 | 5.33% | | 000721 | 西安饮食 | 6.04 | -24.00 | -0.09 | -1.47% | 54191 | 3281.2 | 1.06% | | 600665 | 天地源 | 3.34 | -1.69 | -0.05 | -1.47% | 73889 | 2475.77 | 0.86% | | 002673 | 西部证券 | 6.51 | 14.52 | -0.10 | -1.51% | 125217 | 8182.43 | 0.28% | | 300140 | 节能环境 | 5.18 | 17.57 | -0.08 | -1.52% | 51352 | 2668.62 | 0.17% | | 301589 | 诺瓦星云 | 156.65 | 23.15 | -2.45 | -1.54% | 4506 | 7065.271 | 1.31% | | 000812 | 陕西金叶 | 3.67 | -12.08 | -0.06 | -1.61% | 106504 | 3941.51 | 1.41% | | 600706 | 曲江文旅 | 8.03 | -11.67 | -0.14 | -1.71% | 48588 | 3928.43 | 1.91% | | 920640 | 富士达 | 27.30 | 63.66 | -0.50 | -1.80% | 31376 | 8500.568 | 1.74% | | 600343 | 航天动力 | 19.93 | -72.13 | -0.37 | -1.82% | 409676 | 83349.4 | 6.42% | | 000837 | 秦川机床 | 9.43 | 175.32 | -0.18 | -1.87% | 44767 | 4254.04 | 0.44% | | 300581 | 晨曦航空 | 9.89 | -77.84 | -0.19 | -1.88% | 45636 | 4544.65 | 0.83% | | 600080 | ST金花 | 4.64 | 170.27 | -0.09 | -1.90% | 9054 | 422.72 | 0.24% | | 000561 | 烽火电子 | 7.53 | -19.64 | -0.15 | -1.95% | 57258 | 4337.02 | 0.74% | | 601012 | 隆基绿能 | 10.82 | -10.88 | -0.22 | -1.99% | 631449 | 69170.4 | 0.83% | | 688281 | 华秦科技 | 48.83 | 55.99 | -1.08 | -2.16% | 15223.12 | 7537.447 | 0.40% | | 603402 | 陕西旅游 | 59.30 | 19.58 | -1.35 | -2.23% | 9572 | 5726.88 | 3.81% | | 601568 | 北元化工 | 3.51 | 324.66 | -0.08 | -2.23% | 113548 | 4020.2 | 0.29% | | 688314 | 康拓医疗 | 30.05 | 28.82 | -0.71 | -2.31% | 12342.32 | 3790.21 | 1.51% | | 601369 | 陕鼓动力 | 8.60 | 22.25 | -0.22 | -2.49% | 54732 | 4727.13 | 0.32% | | 300487 | 蓝晓科技 | 66.95 | 39.04 | -1.76 | -2.56% | 18329 | 12313.47 | 0.60% | | 688101 | 三达膜 | 14.16 | 12.82 | -0.38 | -2.61% | 12015.43 | 1712.63 | 0.36% | | 603139 | 康惠股份 | 35.35 | -13.24 | -0.95 | -2.62% | 11896 | 4212.84 | 1.19% | | 601179 | 中国西电 | 11.44 | 43.13 | -0.31 | -2.64% | 314189 | 36111.51 | 0.61% | | 600456 | 宝钛股份 | 24.40 | 34.18 | -0.68 | -2.71% | 24612 | 6050.13 | 0.52% | | 920519 | 万德股份 | 10.76 | 22.86 | -0.34 | -3.06% | 8991 | 967.4138 | 1.13% | | 300775 | 三角防务 | 20.01 | 68.83 | -0.64 | -3.10% | 53809 | 10922.2 | 1.01% | | 688122 | 西部超导 | 49.68 | 50.55 | -1.65 | -3.21% | 57709.61 | 28879.44 | 0.89% | | 300831 | ST派瑞 | 13.46 | 83.14 | -0.45 | -3.24% | 29220 | 3965.2 | 1.58% | | 601958 | 金钼股份 | 19.06 | 17.50 | -0.64 | -3.25% | 159741 | 30602.22 | 0.50% | | 920564 | 天润科技 | 13.31 | -54.40 | -0.45 | -3.27% | 4395 | 594.1769 | 0.89% | | 000564 | 供销大集 | 1.43 | -15.65 | -0.05 | -3.38% | 1274523 | 18477.48 | 0.84% | | 600379 | 宝光股份 | 14.12 | 88.34 | -0.50 | -3.42% | 86940 | 12375.03 | 2.63% | | 003009 | 中天火箭 | 44.97 | -83.34 | -1.61 | -3.46% | 17241 | 7842.48 | 1.05% | | 920576 | 天力复合 | 36.81 | 477.12 | -1.34 | -3.51% | 8769 | 3261.306 | 0.81% | | 301231 | 荣信文化 | 28.84 | -66.48 | -1.08 | -3.61% | 22143 | 6499.43 | 3.38% | | 301171 | 易点天下 | 32.22 | 214.19 | -1.29 | -3.85% | 226026 | 74181.3 | 4.50% | | 300861 | 美畅股份 | 15.21 | 21.80 | -0.64 | -4.04% | 51768 | 8011.89 | 1.23% | | 301357 | 北方长龙 | 89.66 | 2703.89 | -3.94 | -4.21% | 14748 | 13381.79 | 2.37% | | 688550 | 瑞联新材 | 36.44 | 23.57 | -1.62 | -4.26% | 19178.8 | 7093.216 | 1.09% | | 002149 | 西部材料 | 31.49 | 176.72 | -1.44 | -4.37% | 95061 | 30392.48 | 1.95% | | 600302 | ST标准 | 6.82 | -13.44 | -0.32 | -4.48% | 21732 | 1498.77 | 0.63% | | 600831 | 广电网络 | 3.35 | -1.46 | -0.16 | -4.56% | 414051 | 14043.05 | 5.82% | | 300103 | 达刚控股 | 7.84 | -41.12 | -0.38 | -4.62% | 46576 | 3719.63 | 1.47% | | 688102 | 斯瑞新材 | 29.37 | 135.80 | -1.53 | -4.95% | 61270.85 | 18297.71 | 0.79% | | 301031 | 中熔电气 | 94.54 | 26.65 | -4.94 | -4.97% | 16583 | 16026.35 | 1.44% | | 301517 | 陕西华达 | 35.76 | -59.66 | -1.90 | -5.05% | 24019 | 8754.54 | 2.46% | | 605168 | 三人行 | 50.38 | 85.25 | -2.69 | -5.07% | 30833 | 15791.07 | 1.46% | | 688719 | 爱科赛博 | 56.23 | -145.06 | -3.09 | -5.21% | 36404.74 | 20631.98 | 4.06% | | 688783 | 西安奕材 | 28.25 | -165.99 | -1.66 | -5.55% | 183386.8 | 52661.79 | 6.82% | | 688269 | 凯立新材 | 26.14 | 33.72 | -1.55 | -5.60% | 10018.35 | 2679.557 | 0.77% | | 300397 | 天和防务 | 11.28 | -103.50 | -0.84 | -6.93% | 280756 | 32431.72 | 6.88% | | 688498 | 源杰科技 | 1578.44 | 261.42 | -121.59 | -7.15% | 29083.52 | 465743.1 | 2.37% | | 688333 | 铂力特 | 100.18 | 153.86 | -8.09 | -7.47% | 89067.05 | 91651.51 | 3.25% | | 301306 | 西测测试 | 90.43 | -60.04 | -7.85 | -7.99% | 23014 | 21489.58 | 3.95% | | 688167 | 炬光科技 | 270.25 | -435.83 | -23.59 | -8.03% | 42044.32 | 115854.5 | 3.23% | | 688150 | 莱特光电 | 39.39 | 78.20 | -3.60 | -8.37% | 55125.17 | 22431.05 | 1.37% | | 688813 | 泰金新能 | 134.84 | 115.46 | -15.23 | -10.15% | 32756.59 | 45615.41 | 10.89% |
|