|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:30下跌家数:9平均涨幅:+1.25%平均换手:3.49%总成交额:226.74亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.19 | -138.53 | +0.29 | +10.00% | 8686117 | 272150.1 | 37.08% | | 600792 | 云煤能源 | 4.42 | -8.59 | +0.40 | +9.95% | 563341 | 24134.49 | 5.08% | | 920152 | 昆工科技 | 13.22 | -6.51 | +0.65 | +5.17% | 15367 | 2006.669 | 1.87% | | 300755 | 华致酒行 | 11.47 | -9.59 | +0.35 | +3.15% | 62112 | 7055.422 | 1.49% | | 002114 | 罗平锌电 | 7.97 | -17.00 | +0.24 | +3.10% | 141263 | 11179.94 | 4.37% | | 920266 | 生物谷 | 7.56 | -33.91 | +0.20 | +2.72% | 37239 | 2794.133 | 3.14% | | 601099 | 太平洋 | 3.66 | 106.78 | +0.08 | +2.23% | 2261056 | 82009.41 | 3.32% | | 600883 | 博闻科技 | 8.27 | 78.91 | +0.18 | +2.22% | 83595 | 6925.293 | 3.54% | | 601236 | 红塔证券 | 7.08 | 29.83 | +0.15 | +2.16% | 264314 | 18592 | 0.56% | | 002265 | 建设工业 | 19.49 | 80.14 | +0.41 | +2.15% | 193981 | 37699.51 | 1.88% | | 300957 | 贝泰妮 | 32.81 | 25.23 | +0.59 | +1.83% | 69130 | 22664.06 | 1.63% | | 000878 | 云南铜业 | 17.68 | 24.81 | +0.31 | +1.78% | 746068.9 | 132965.9 | 3.72% | | 002059 | 云南旅游 | 4.77 | -12.98 | +0.08 | +1.71% | 116590 | 5549.369 | 1.18% | | 600025 | 华能水电 | 9.71 | 21.87 | +0.16 | +1.68% | 327583 | 31750.69 | 0.18% | | 600096 | 云天化 | 31.96 | 10.93 | +0.52 | +1.65% | 532853 | 170040.2 | 2.92% | | 002727 | 一心堂 | 11.33 | 24.52 | +0.18 | +1.61% | 75350 | 8526.449 | 1.90% | | 301311 | 昆船智能 | 13.97 | -26.80 | +0.22 | +1.60% | 20878 | 2906.243 | 0.87% | | 605266 | 健之佳 | 16.08 | 19.20 | +0.21 | +1.32% | 22979 | 3681.315 | 1.49% | | 002200 | 交投生态 | 7.19 | 36.43 | +0.09 | +1.27% | 42962 | 3090.13 | 2.20% | | 300505 | 川金诺 | 21.45 | 14.73 | +0.25 | +1.18% | 351931 | 76660.77 | 16.20% | | 002053 | 云南能投 | 9.42 | 37.33 | +0.10 | +1.07% | 51501 | 4848.59 | 0.56% | | 000948 | 南天信息 | 14.55 | 103.63 | +0.14 | +0.97% | 89053 | 12942.32 | 2.29% | | 600265 | *ST景谷 | 23.29 | -24.82 | +0.19 | +0.82% | 5596 | 1297.994 | 0.43% | | 600239 | ST云城 | 1.44 | -12.91 | +0.01 | +0.70% | 135237 | 1940.595 | 0.84% | | 600422 | 昆药集团 | 8.62 | -30.73 | +0.05 | +0.58% | 48703 | 4191.879 | 0.64% | | 000538 | 云南白药 | 50.68 | 17.32 | +0.29 | +0.58% | 103759 | 52638.13 | 0.58% | | 002033 | 丽江股份 | 9.13 | 19.93 | +0.05 | +0.55% | 209913 | 19179.62 | 3.82% | | 000903 | ST云动 | 1.91 | -3.64 | +0.01 | +0.53% | 178245 | 3382.36 | 0.93% | | 600725 | 云维股份 | 3.42 | -157.90 | +0.01 | +0.29% | 186365 | 6425.861 | 1.51% | | 300142 | 沃森生物 | 13.62 | 115.39 | +0.03 | +0.22% | 1074860 | 146315.7 | 6.82% | | 000807 | 云铝股份 | 27.06 | 8.55 | -0.05 | -0.18% | 617796 | 168511.8 | 1.78% | | 600497 | 驰宏锌锗 | 10.45 | 31.10 | -0.02 | -0.19% | 1331998 | 140791.4 | 2.64% | | 600995 | 南网储能 | 12.74 | 20.69 | -0.03 | -0.23% | 98189 | 12530.11 | 0.31% | | 605296 | 神农集团 | 33.30 | -20.44 | -0.43 | -1.27% | 33867 | 11373.18 | 0.65% | | 600459 | 贵研铂业 | 20.51 | 25.38 | -0.37 | -1.77% | 152901 | 31494.04 | 2.01% | | 000960 | 锡业股份 | 35.47 | 24.24 | -0.72 | -1.99% | 327940 | 117491.6 | 1.99% | | 002812 | 恩捷股份 | 52.19 | 48.50 | -1.11 | -2.08% | 141090 | 74389.02 | 1.72% | | 300767 | 震安科技 | 19.07 | -55.05 | -0.53 | -2.70% | 85959 | 16301.9 | 3.58% | | 002428 | 云南锗业 | 94.90 | 857.68 | -5.80 | -5.76% | 542261 | 518993.4 | 8.30% |
|