|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:27下跌家数:12平均涨幅:+0.54%平均换手:2.75%总成交额:154.32亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 20.09 | 82.60 | +1.31 | +6.98% | 307790 | 60650.48 | 2.98% | | 605296 | 神农集团 | 28.72 | -17.63 | +1.14 | +4.13% | 37570 | 10744.12 | 0.72% | | 000560 | 我爱我家 | 3.20 | -138.97 | +0.11 | +3.56% | 5273514 | 170940.5 | 22.51% | | 300767 | 震安科技 | 18.39 | -53.08 | +0.56 | +3.14% | 63048 | 11597.43 | 2.63% | | 600883 | 博闻科技 | 7.60 | 72.51 | +0.19 | +2.56% | 48937 | 3704.134 | 2.07% | | 600096 | 云天化 | 27.15 | 9.29 | +0.67 | +2.53% | 134139 | 36126.91 | 0.74% | | 301311 | 昆船智能 | 20.30 | -38.94 | +0.50 | +2.53% | 280051 | 55169.58 | 11.67% | | 002114 | 罗平锌电 | 6.84 | -14.59 | +0.14 | +2.09% | 59554 | 4068.418 | 1.84% | | 300957 | 贝泰妮 | 32.36 | 24.88 | +0.66 | +2.08% | 85599 | 28009.32 | 2.02% | | 002200 | 交投生态 | 6.37 | 32.28 | +0.10 | +1.59% | 34595 | 2215.832 | 1.77% | | 600239 | ST云城 | 1.32 | -11.83 | +0.02 | +1.54% | 162161 | 2147.233 | 1.01% | | 002727 | 一心堂 | 12.98 | 28.09 | +0.19 | +1.49% | 324590 | 42044.78 | 8.17% | | 300755 | 华致酒行 | 10.69 | -8.94 | +0.10 | +0.94% | 46111 | 4956.355 | 1.11% | | 920266 | 生物谷 | 6.78 | -30.41 | +0.06 | +0.89% | 13205 | 910.6929 | 1.11% | | 600459 | 贵研铂业 | 16.57 | 20.50 | +0.14 | +0.85% | 88190 | 14682.07 | 1.16% | | 000807 | 云铝股份 | 25.21 | 7.97 | +0.18 | +0.72% | 383710 | 97161.75 | 1.11% | | 600725 | 云维股份 | 3.16 | -145.89 | +0.02 | +0.64% | 143927 | 4548.045 | 1.17% | | 000903 | ST云动 | 1.78 | -3.36 | +0.01 | +0.56% | 105977 | 1904.571 | 0.55% | | 600265 | *ST景谷 | 21.66 | -23.08 | +0.12 | +0.56% | 3099 | 672.8489 | 0.24% | | 000960 | 锡业股份 | 25.65 | 17.53 | +0.14 | +0.55% | 293379 | 75723.79 | 1.78% | | 300142 | 沃森生物 | 13.27 | 112.43 | +0.07 | +0.53% | 771939.1 | 104178.9 | 4.90% | | 000878 | 云南铜业 | 14.76 | 20.71 | +0.07 | +0.48% | 268339 | 39802.36 | 1.34% | | 000538 | 云南白药 | 53.08 | 18.14 | +0.18 | +0.34% | 129109 | 68677.93 | 0.72% | | 605266 | 健之佳 | 15.99 | 19.09 | +0.04 | +0.25% | 13173 | 2119.133 | 0.85% | | 002053 | 云南能投 | 9.12 | 36.14 | +0.02 | +0.22% | 41822 | 3834.198 | 0.45% | | 002033 | 丽江股份 | 8.22 | 17.94 | +0.01 | +0.12% | 93894 | 7732.196 | 1.71% | | 600422 | 昆药集团 | 8.40 | -29.94 | +0.01 | +0.12% | 78413 | 6647.022 | 1.04% | | 300505 | 川金诺 | 16.40 | 11.26 | -0.01 | -0.06% | 64514 | 10622.87 | 2.97% | | 000948 | 南天信息 | 13.25 | 94.37 | -0.08 | -0.60% | 48767 | 6514.353 | 1.25% | | 600497 | 驰宏锌锗 | 7.96 | 23.69 | -0.06 | -0.75% | 714778 | 57483.33 | 1.42% | | 600025 | 华能水电 | 10.29 | 23.18 | -0.09 | -0.87% | 367520 | 38006.29 | 0.20% | | 600995 | 南网储能 | 11.15 | 18.11 | -0.10 | -0.89% | 164702 | 18423.21 | 0.52% | | 002059 | 云南旅游 | 4.07 | -11.07 | -0.06 | -1.45% | 292221 | 12019.18 | 2.95% | | 601099 | 太平洋 | 3.40 | 99.19 | -0.06 | -1.73% | 1511492 | 51794.78 | 2.22% | | 600792 | 云煤能源 | 4.42 | -8.59 | -0.08 | -1.78% | 633509 | 28007.48 | 5.71% | | 002428 | 云南锗业 | 78.68 | 711.09 | -1.66 | -2.07% | 293533 | 233920.5 | 4.50% | | 601236 | 红塔证券 | 6.99 | 31.15 | -0.15 | -2.10% | 233109 | 16383.36 | 0.50% | | 920152 | 昆工科技 | 12.38 | -6.10 | -0.57 | -4.40% | 20217 | 2541.001 | 2.46% | | 002812 | 恩捷股份 | 46.26 | 42.99 | -2.13 | -4.40% | 438310 | 206526.5 | 5.35% |
|