|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:12下跌家数:25平均涨幅:+0.13%平均换手:2.94%总成交额:290.96亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 21.56 | -11.27 | +2.27 | +11.77% | 97632 | 20311.32 | 11.89% | | 000960 | 锡业股份 | 43.19 | 30.44 | +3.93 | +10.01% | 1157725 | 484525.5 | 7.04% | | 600459 | 贵研铂业 | 23.45 | 29.29 | +2.13 | +9.99% | 573448 | 129243.7 | 7.55% | | 000878 | 云南铜业 | 19.00 | 34.10 | +1.10 | +6.15% | 933095.1 | 174165.9 | 4.66% | | 002428 | 云南锗业 | 86.37 | 2960.58 | +4.31 | +5.25% | 1077313 | 895550.4 | 16.50% | | 600265 | *ST景谷 | 26.95 | -15.18 | +1.28 | +4.99% | 38698 | 10428.5 | 2.98% | | 000807 | 云铝股份 | 30.29 | 12.10 | +1.38 | +4.77% | 755706 | 225781.4 | 2.18% | | 600497 | 驰宏锌锗 | 9.71 | 40.69 | +0.29 | +3.08% | 1575887 | 150729.8 | 3.13% | | 002053 | 云南能投 | 12.23 | 50.89 | +0.28 | +2.34% | 250413 | 30547.34 | 2.72% | | 600025 | 华能水电 | 10.18 | 22.21 | +0.08 | +0.79% | 564578 | 57259.19 | 0.30% | | 600792 | 云煤能源 | 4.31 | -9.73 | +0.01 | +0.23% | 445647 | 19181.48 | 4.02% | | 600096 | 云天化 | 31.07 | 10.70 | +0.06 | +0.19% | 301830 | 93197.41 | 1.66% | | 002114 | 罗平锌电 | 7.97 | -14.94 | 0.00 | 0.00% | 90683 | 7150.138 | 2.80% | | 002200 | *ST交投 | -- | -- | -- | -- | -- | -- | -- | | 002033 | 丽江股份 | 8.73 | 19.53 | -0.01 | -0.11% | 155046 | 13459.26 | 2.82% | | 300767 | 震安科技 | 19.56 | -48.20 | -0.05 | -0.25% | 65794 | 12722.37 | 2.74% | | 601236 | 红塔证券 | 6.88 | 29.13 | -0.03 | -0.43% | 101422 | 6985.43 | 0.22% | | 600725 | 云维股份 | 3.94 | -129.10 | -0.02 | -0.51% | 157107 | 6113.404 | 1.27% | | 600239 | ST云城 | 1.54 | -9.11 | -0.01 | -0.65% | 295893 | 4548.554 | 1.84% | | 000538 | 云南白药 | 49.46 | 16.79 | -0.36 | -0.72% | 98446 | 48997.76 | 0.56% | | 601099 | 太平洋 | 3.36 | 137.16 | -0.03 | -0.88% | 900320.9 | 30259.16 | 1.32% | | 002059 | 云南旅游 | 4.55 | -14.62 | -0.07 | -1.52% | 78285 | 3556.416 | 0.80% | | 000903 | ST云动 | 1.91 | -3.68 | -0.03 | -1.55% | 718892.9 | 14138.28 | 3.74% | | 002727 | 一心堂 | 11.70 | 24.54 | -0.22 | -1.85% | 61949 | 7309.056 | 1.58% | | 920266 | 生物谷 | 7.26 | -22.79 | -0.14 | -1.89% | 4456 | 326.2308 | 0.38% | | 002265 | 建设工业 | 20.04 | 88.94 | -0.40 | -1.96% | 71418 | 14261.42 | 0.69% | | 002812 | 恩捷股份 | 67.66 | 176.32 | -1.38 | -2.00% | 246196 | 165953.2 | 2.99% | | 000560 | 我爱我家 | 2.72 | -65.75 | -0.06 | -2.16% | 713020.9 | 19445.32 | 3.05% | | 300142 | 沃森生物 | 12.27 | 68.67 | -0.29 | -2.31% | 432968 | 53419.07 | 2.77% | | 301311 | 昆船智能 | 14.82 | -34.07 | -0.38 | -2.50% | 19077 | 2833.842 | 0.79% | | 605296 | 神农集团 | 26.46 | -25.81 | -0.74 | -2.72% | 20765 | 5506.074 | 0.40% | | 605266 | 健之佳 | 18.26 | 18.74 | -0.60 | -3.18% | 16974 | 3131.259 | 1.10% | | 300957 | 贝泰妮 | 36.90 | 28.77 | -1.24 | -3.25% | 58730 | 21804.94 | 1.39% | | 000948 | 南天信息 | 13.33 | 121.22 | -0.45 | -3.27% | 51493 | 6901.8 | 1.32% | | 600422 | 昆药集团 | 9.11 | 58.60 | -0.36 | -3.80% | 197337 | 18396.68 | 2.61% | | 300505 | 川金诺 | 20.32 | 13.21 | -0.81 | -3.83% | 130634 | 26514.88 | 6.01% | | 300755 | 华致酒行 | 15.70 | -16.31 | -0.68 | -4.15% | 87415 | 13861.26 | 2.10% | | 600883 | 博闻科技 | 8.42 | 70.65 | -0.40 | -4.54% | 64697 | 5545.078 | 2.74% | | 600995 | 南网储能 | 15.58 | 28.16 | -0.76 | -4.65% | 677246 | 105560.7 | 2.12% |
|