|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:64下跌家数:25平均涨幅:+0.48%平均换手:2.46%总成交额:417.15亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600331 | 宏达股份 | 11.45 | -1238.80 | +0.72 | +6.71% | 474720 | 53725.84 | 2.34% | | 920576 | 天力复合 | 34.15 | 442.64 | +1.31 | +3.99% | 19795 | 6749.947 | 1.84% | | 688102 | 斯瑞新材 | 25.45 | 117.73 | +0.79 | +3.20% | 114360.9 | 29256.77 | 1.47% | | 688231 | 隆达股份 | 27.69 | 68.98 | +0.79 | +2.94% | 67724.85 | 18961.09 | 2.12% | | 002182 | 宝武镁业 | 11.01 | -108.09 | +0.31 | +2.90% | 160474 | 17647.43 | 1.79% | | 300337 | 银邦股份 | 8.60 | 79.06 | +0.24 | +2.87% | 136048 | 11690.05 | 1.91% | | 920071 | 金钛股份 | 22.60 | 26.81 | +0.62 | +2.82% | 40235 | 9130.296 | 12.77% | | 003038 | 鑫铂股份 | 10.23 | -8.84 | +0.28 | +2.81% | 42041 | 4301.718 | 2.59% | | 300034 | 钢研高纳 | 14.97 | 94.30 | +0.40 | +2.75% | 114666 | 17178.4 | 1.49% | | 002149 | 西部材料 | 30.06 | 168.70 | +0.79 | +2.70% | 200643 | 60318.18 | 4.11% | | 600456 | 宝钛股份 | 24.11 | 33.77 | +0.63 | +2.68% | 49923 | 11987.98 | 1.04% | | 300855 | 图南股份 | 30.73 | 39.01 | +0.74 | +2.47% | 66090 | 20520.51 | 2.35% | | 601212 | 白银有色 | 5.26 | -85.05 | +0.12 | +2.33% | 1209921 | 63934.2 | 1.63% | | 000633 | 合金投资 | 5.09 | 365.27 | +0.11 | +2.21% | 88889 | 4541.008 | 2.31% | | 002114 | 罗平锌电 | 6.84 | -14.59 | +0.14 | +2.09% | 59554 | 4068.418 | 1.84% | | 002540 | 亚太科技 | 4.91 | 20.57 | +0.10 | +2.08% | 72792 | 3568.968 | 0.85% | | 002532 | 天山铝业 | 11.50 | 7.70 | +0.23 | +2.04% | 486326 | 55981.25 | 1.18% | | 300963 | 中洲特材 | 10.13 | 76.90 | +0.17 | +1.71% | 47091 | 4793.081 | 1.38% | | 600768 | 富邦新材 | 13.63 | 16.97 | +0.21 | +1.56% | 26966 | 3702.623 | 2.02% | | 688750 | 金天钛业 | 13.35 | 119.76 | +0.20 | +1.52% | 20693.84 | 2764.514 | 0.89% | | 002716 | 湖南白银 | 8.06 | 51.00 | +0.12 | +1.51% | 1014769 | 82437.18 | 4.37% | | 002128 | 电投能源 | 27.57 | 12.03 | +0.41 | +1.51% | 184322 | 50405.33 | 0.82% | | 002988 | 豪美新材 | 27.89 | 64.72 | +0.41 | +1.49% | 36105 | 10143.95 | 1.45% | | 601677 | 明泰铝业 | 15.03 | 7.70 | +0.22 | +1.49% | 205651 | 30960.12 | 1.65% | | 000933 | 神火股份 | 25.61 | 8.37 | +0.37 | +1.47% | 275433 | 70715.4 | 1.23% | | 002171 | 楚江新材 | 9.05 | 33.69 | +0.13 | +1.46% | 271766 | 24654.01 | 1.68% | | 688122 | 西部超导 | 53.00 | 53.93 | +0.73 | +1.40% | 105437.9 | 55815.03 | 1.62% | | 600362 | 江西铜业 | 39.43 | 11.78 | +0.53 | +1.36% | 265881 | 104856.6 | 1.28% | | 601388 | 怡球资源 | 3.04 | 18.29 | +0.04 | +1.33% | 237205 | 7222.623 | 1.08% | | 300697 | 电工合金 | 13.20 | 28.42 | +0.17 | +1.30% | 55561 | 7370.566 | 1.68% | | 600255 | 鑫科材料 | 3.14 | 105.47 | +0.04 | +1.29% | 399984 | 12633.8 | 2.21% | | 601600 | 中国铝业 | 8.78 | 8.62 | +0.10 | +1.15% | 1402760 | 122821.1 | 1.06% | | 601702 | 华峰铝业 | 14.29 | 12.00 | +0.16 | +1.13% | 28385 | 4049.854 | 0.28% | | 002160 | 常铝股份 | 3.74 | 56.24 | +0.04 | +1.08% | 93341 | 3517.826 | 0.91% | | 002295 | 精艺股份 | 8.90 | -37.82 | +0.09 | +1.02% | 60010 | 5373.744 | 2.40% | | 600531 | 豫光金铅 | 10.12 | 13.30 | +0.10 | +1.00% | 215598 | 21939.59 | 1.78% | | 600961 | 株冶集团 | 19.99 | 8.62 | +0.19 | +0.96% | 195411 | 39325.74 | 1.82% | | 920068 | 天工股份 | 13.69 | 103.67 | +0.13 | +0.96% | 8554 | 1176.917 | 0.49% | | 002237 | 恒邦股份 | 11.82 | 17.01 | +0.11 | +0.94% | 169068 | 20025.92 | 1.42% | | 000612 | 焦作万方 | 9.71 | 6.56 | +0.09 | +0.94% | 228398 | 22246.22 | 1.92% | | 600595 | 中孚实业 | 5.61 | 8.06 | +0.05 | +0.90% | 537222 | 30207.41 | 1.34% | | 601609 | 金田股份 | 10.15 | 21.36 | +0.09 | +0.89% | 213066 | 21719.33 | 1.23% | | 600361 | 创新新材 | 3.39 | 15.30 | +0.03 | +0.89% | 306896 | 10419.9 | 0.82% | | 600459 | 贵研铂业 | 16.57 | 20.50 | +0.14 | +0.85% | 88190 | 14682.07 | 1.16% | | 002501 | *ST利源 | 1.28 | -29.93 | +0.01 | +0.79% | 185493 | 2377.727 | 0.52% | | 000807 | 云铝股份 | 25.21 | 7.97 | +0.18 | +0.72% | 383710 | 97161.75 | 1.11% | | 600219 | 南山铝业 | 4.33 | 11.41 | +0.03 | +0.70% | 1066253 | 46032.24 | 0.93% | | 603527 | 众源新材 | 9.13 | 95.43 | +0.06 | +0.66% | 52620 | 4826.994 | 1.66% | | 000960 | 锡业股份 | 25.65 | 17.53 | +0.14 | +0.55% | 293379 | 75723.79 | 1.78% | | 000831 | 中国稀土 | 47.15 | 201.91 | +0.25 | +0.53% | 132383 | 62435.49 | 1.25% | | 002578 | 闽发铝业 | 3.87 | -103.56 | +0.02 | +0.52% | 147113 | 5698.546 | 1.71% | | 600111 | 北方稀土 | 35.32 | 37.85 | +0.18 | +0.51% | 346967 | 121500 | 0.96% | | 000751 | 锌业股份 | 4.13 | 95.14 | +0.02 | +0.49% | 159387 | 6612.977 | 0.99% | | 000878 | 云南铜业 | 14.76 | 20.71 | +0.07 | +0.48% | 268339 | 39802.36 | 1.34% | | 601137 | 博威合金 | 16.72 | -97.89 | +0.07 | +0.42% | 91981 | 15466.64 | 1.00% | | 002333 | 罗普斯金 | 5.13 | 82.44 | +0.02 | +0.39% | 64984 | 3361.158 | 0.97% | | 600490 | 鹏欣资源 | 6.12 | 43.87 | +0.02 | +0.33% | 233360 | 14397.16 | 1.17% | | 000737 | 北方铜业 | 12.26 | 13.74 | +0.04 | +0.33% | 406432 | 50098.52 | 2.13% | | 600549 | 厦门钨业 | 36.82 | 16.51 | +0.11 | +0.30% | 319294 | 118142.2 | 2.05% | | 301219 | 腾远钴业 | 36.75 | 9.24 | +0.10 | +0.27% | 37403 | 13820.74 | 1.37% | | 603799 | 华友钴业 | 32.25 | 8.84 | +0.07 | +0.22% | 341093 | 110135.1 | 1.81% | | 000630 | 铜陵有色 | 5.38 | 18.18 | +0.01 | +0.19% | 978990 | 52791.83 | 0.88% | | 000060 | 中金岭南 | 5.41 | 17.35 | +0.01 | +0.19% | 495915 | 26975.16 | 1.12% | | 002842 | 翔鹭钨业 | 27.03 | 15.29 | +0.03 | +0.11% | 113385 | 30843.09 | 4.22% | | 000629 | 钒钛股份 | 2.75 | 78.04 | 0.00 | 0.00% | 490794 | 13569.26 | 0.53% | | 000962 | 东方钽业 | 44.31 | 99.11 | -0.02 | -0.05% | 111674 | 49964.65 | 2.17% | | 603271 | 永杰新材 | 35.71 | 9.45 | -0.04 | -0.11% | 8993 | 3235.802 | 0.95% | | 002378 | 章源钨业 | 18.71 | 26.05 | -0.03 | -0.16% | 155382 | 29300.53 | 1.30% | | 688257 | 新锐股份 | 39.45 | 21.78 | -0.15 | -0.38% | 138783.3 | 56087.72 | 3.91% | | 300618 | 寒锐钴业 | 28.57 | 39.17 | -0.11 | -0.38% | 26551 | 7640.054 | 0.97% | | 002203 | 海亮股份 | 14.02 | 36.83 | -0.06 | -0.43% | 244455 | 34323.28 | 1.09% | | 600110 | 诺德股份 | 10.10 | -143.51 | -0.07 | -0.69% | 716263.1 | 72935.46 | 4.09% | | 300057 | 万顺新材 | 5.64 | -77.33 | -0.04 | -0.70% | 157562 | 8964.945 | 1.90% | | 603978 | 深圳新星 | 24.77 | -141.52 | -0.18 | -0.72% | 82566 | 20348.36 | 3.91% | | 603399 | 永杉锂业 | 11.61 | 699.85 | -0.09 | -0.77% | 232820 | 27427.56 | 4.54% | | 002466 | 天齐锂业 | 36.44 | 13.51 | -0.36 | -0.98% | 267775 | 98133.36 | 1.81% | | 603876 | 鼎胜新材 | 15.50 | 17.90 | -0.18 | -1.15% | 126422 | 19663.92 | 1.36% | | 000657 | 中钨高新 | 43.66 | 35.39 | -0.53 | -1.20% | 416882 | 183591.7 | 2.87% | | 002824 | 和胜股份 | 20.45 | 31.90 | -0.25 | -1.21% | 115674 | 23936.38 | 5.11% | | 002240 | 盛新锂能 | 21.45 | 20.35 | -0.29 | -1.33% | 189389 | 41034.55 | 2.07% | | 002460 | 赣锋锂业 | 39.29 | 12.48 | -0.72 | -1.80% | 627777 | 248725.9 | 5.18% | | 600281 | 华阳新材 | 5.11 | -30.58 | -0.10 | -1.92% | 684339.1 | 35153.18 | 13.30% | | 002428 | 云南锗业 | 78.68 | 711.09 | -1.66 | -2.07% | 293533 | 233920.5 | 4.50% | | 605208 | 永茂泰 | 13.15 | 33.85 | -0.34 | -2.52% | 63665 | 8487.127 | 1.93% | | 002167 | 东方锆业 | 13.25 | 98.72 | -0.36 | -2.65% | 590543 | 78896.03 | 7.75% | | 600392 | 盛和资源 | 17.39 | 22.60 | -0.56 | -3.12% | 477631 | 83991.85 | 2.72% | | 300489 | 光智科技 | 251.38 | -526.74 | -8.62 | -3.32% | 114131 | 294692 | 8.28% | | 002379 | 宏桥控股 | 14.16 | 7.48 | -0.69 | -4.65% | 858666 | 120751.7 | 7.56% | | 600206 | 有研新材 | 37.51 | 112.32 | -2.31 | -5.80% | 579069 | 223637.4 | 6.84% | | 002667 | *ST威领 | 25.73 | -15.41 | -2.86 | -10.00% | 279635 | 75384.04 | 11.82% |
|