|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:36下跌家数:50平均涨幅:-0.73%平均换手:3.33%总成交额:728.13亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 10.62 | -45.13 | +0.97 | +10.05% | 220982 | 23253.17 | 8.82% | | 002114 | 罗平锌电 | 7.97 | -17.00 | +0.24 | +3.10% | 141263 | 11179.94 | 4.37% | | 002379 | 宏桥控股 | 18.70 | 9.88 | +0.56 | +3.09% | 566188 | 106453.9 | 4.98% | | 600595 | 中孚实业 | 6.40 | 9.19 | +0.16 | +2.56% | 1315642 | 84393.85 | 3.28% | | 000751 | 锌业股份 | 5.28 | 121.63 | +0.11 | +2.13% | 774424.9 | 41186.23 | 4.79% | | 300337 | 银邦股份 | 10.21 | 93.86 | +0.19 | +1.90% | 255348 | 25898.55 | 3.59% | | 000633 | 合金投资 | 5.57 | 399.72 | +0.10 | +1.83% | 97933 | 5413.766 | 2.54% | | 920068 | 天工股份 | 16.80 | 127.23 | +0.30 | +1.82% | 32049 | 5402.477 | 1.85% | | 000878 | 云南铜业 | 17.68 | 24.81 | +0.31 | +1.78% | 746068.9 | 132965.9 | 3.72% | | 600281 | 华阳新材 | 4.94 | -29.56 | +0.08 | +1.65% | 154519 | 7632.045 | 3.00% | | 600219 | 南山铝业 | 4.91 | 12.94 | +0.07 | +1.45% | 1765128 | 86881.6 | 1.54% | | 600490 | 鹏欣资源 | 7.85 | 56.28 | +0.11 | +1.42% | 650941 | 51529.06 | 3.27% | | 000737 | 北方铜业 | 15.38 | 17.24 | +0.19 | +1.25% | 1015301 | 157727.5 | 5.33% | | 605208 | 永茂泰 | 14.66 | 37.73 | +0.17 | +1.17% | 81865 | 12029.27 | 2.48% | | 300697 | 电工合金 | 15.25 | 32.83 | +0.16 | +1.06% | 184578 | 28438.27 | 5.57% | | 920576 | 天力复合 | 38.71 | 501.75 | +0.39 | +1.02% | 15822 | 6060.444 | 1.47% | | 000612 | 焦作万方 | 11.41 | 7.71 | +0.11 | +0.97% | 415664 | 47704.92 | 3.49% | | 601137 | 博威合金 | 21.52 | -125.99 | +0.17 | +0.80% | 168722 | 36243.41 | 1.84% | | 002501 | *ST利源 | 1.30 | -29.95 | +0.01 | +0.78% | 166037 | 2157.74 | 0.47% | | 603271 | 永杰新材 | 42.16 | 11.15 | +0.28 | +0.67% | 21396 | 9046.782 | 2.26% | | 688750 | 金天钛业 | 14.46 | 112.38 | +0.08 | +0.56% | 26080.58 | 3766.639 | 1.12% | | 002160 | 常铝股份 | 4.14 | 62.25 | +0.02 | +0.49% | 124524 | 5150.852 | 1.21% | | 002540 | 亚太科技 | 5.25 | 22.00 | +0.02 | +0.38% | 113257 | 5966.71 | 1.32% | | 600255 | 鑫科材料 | 3.38 | 113.53 | +0.01 | +0.30% | 483953 | 16325.84 | 2.68% | | 601388 | 怡球资源 | 3.51 | 21.12 | +0.01 | +0.29% | 383143 | 13507.78 | 1.74% | | 002237 | 恒邦股份 | 15.08 | 21.70 | +0.04 | +0.27% | 307523 | 46745.12 | 2.58% | | 300034 | 钢研高纳 | 16.30 | 102.68 | +0.04 | +0.25% | 98987 | 16103.21 | 1.29% | | 002578 | 闽发铝业 | 4.13 | -110.52 | +0.01 | +0.24% | 342833 | 14218.28 | 3.98% | | 601600 | 中国铝业 | 9.79 | 9.61 | +0.02 | +0.20% | 1691721 | 166563.9 | 1.28% | | 002333 | 罗普斯金 | 5.72 | 91.92 | +0.01 | +0.18% | 131015 | 7509.687 | 1.97% | | 002716 | 湖南白银 | 10.85 | 68.66 | +0.01 | +0.09% | 2047653 | 222696.3 | 8.82% | | 003038 | 鑫铂股份 | 11.13 | -9.61 | +0.01 | +0.09% | 35885 | 3999.767 | 2.21% | | 300963 | 中洲特材 | 11.69 | 88.74 | +0.01 | +0.09% | 53807 | 6280.549 | 1.58% | | 600768 | 富邦新材 | 15.53 | 19.34 | +0.01 | +0.06% | 33490 | 5218.965 | 2.50% | | 601677 | 明泰铝业 | 17.00 | 8.71 | +0.01 | +0.06% | 208204 | 35669.9 | 1.67% | | 000933 | 神火股份 | 27.49 | 8.98 | +0.01 | +0.04% | 376709 | 104524.7 | 1.68% | | 000629 | 钒钛股份 | 3.07 | 87.12 | 0.00 | 0.00% | 871972.9 | 26857.04 | 0.94% | | 000630 | 铜陵有色 | 6.67 | 22.54 | 0.00 | 0.00% | 2992218 | 202290.1 | 2.69% | | 600361 | 创新新材 | 3.75 | 16.93 | 0.00 | 0.00% | 541121 | 20293.27 | 1.45% | | 300057 | 万顺新材 | 6.85 | -93.92 | -0.01 | -0.15% | 269000 | 18382.29 | 3.24% | | 000060 | 中金岭南 | 6.84 | 21.93 | -0.01 | -0.15% | 1132338 | 78051.85 | 2.55% | | 000807 | 云铝股份 | 27.06 | 8.55 | -0.05 | -0.18% | 617796 | 168511.8 | 1.78% | | 601609 | 金田股份 | 13.46 | 28.33 | -0.03 | -0.22% | 412448 | 55679.01 | 2.39% | | 002532 | 天山铝业 | 13.18 | 8.83 | -0.03 | -0.23% | 642251 | 85272.17 | 1.56% | | 300855 | 图南股份 | 34.47 | 43.76 | -0.08 | -0.23% | 59272 | 20501.19 | 2.10% | | 002182 | 宝武镁业 | 12.17 | -119.48 | -0.03 | -0.25% | 127282 | 15515.23 | 1.42% | | 002128 | 电投能源 | 29.35 | 12.81 | -0.08 | -0.27% | 235753 | 70534.07 | 1.05% | | 600456 | 宝钛股份 | 27.07 | 37.92 | -0.11 | -0.40% | 32432 | 8797.825 | 0.68% | | 603527 | 众源新材 | 10.11 | 105.68 | -0.05 | -0.49% | 59244 | 6005.914 | 1.87% | | 300618 | 寒锐钴业 | 34.27 | 46.98 | -0.19 | -0.55% | 38064 | 13039.81 | 1.40% | | 688122 | 西部超导 | 49.68 | 50.55 | -0.28 | -0.56% | 57366.94 | 28528.35 | 0.88% | | 601702 | 华峰铝业 | 15.92 | 13.37 | -0.10 | -0.62% | 79400 | 12767.8 | 0.80% | | 600362 | 江西铜业 | 48.08 | 14.37 | -0.32 | -0.66% | 729182 | 355478.2 | 3.51% | | 600110 | 诺德股份 | 11.91 | -167.79 | -0.12 | -1.00% | 3203443 | 385576 | 18.46% | | 600531 | 豫光金铅 | 13.51 | 17.75 | -0.14 | -1.03% | 402149 | 54827.28 | 3.33% | | 600111 | 北方稀土 | 40.17 | 43.05 | -0.45 | -1.11% | 302916 | 122173.3 | 0.84% | | 603799 | 华友钴业 | 39.13 | 10.73 | -0.44 | -1.11% | 356074 | 140100.1 | 1.89% | | 600331 | 宏达股份 | 13.07 | -1414.07 | -0.16 | -1.21% | 315136 | 41421.79 | 1.55% | | 002466 | 天齐锂业 | 49.22 | 18.25 | -0.68 | -1.36% | 484758 | 241619 | 3.28% | | 002667 | *ST威领 | 18.38 | -11.00 | -0.26 | -1.39% | 130604 | 24127.47 | 5.52% | | 600961 | 株冶集团 | 26.96 | 11.63 | -0.39 | -1.43% | 312849 | 85008.2 | 4.16% | | 002171 | 楚江新材 | 10.02 | 37.30 | -0.15 | -1.47% | 352817 | 35476.51 | 2.18% | | 301219 | 腾远钴业 | 45.00 | 11.31 | -0.75 | -1.64% | 63614 | 28726.07 | 2.33% | | 603978 | 深圳新星 | 20.55 | -117.41 | -0.37 | -1.77% | 262299 | 54063.13 | 12.43% | | 600459 | 贵研铂业 | 20.51 | 25.38 | -0.37 | -1.77% | 152901 | 31494.04 | 2.01% | | 601212 | 白银有色 | 6.74 | -108.98 | -0.13 | -1.89% | 3545114 | 239668.9 | 4.79% | | 002988 | 豪美新材 | 23.95 | 55.58 | -0.48 | -1.96% | 49251 | 11904.15 | 1.97% | | 603399 | 永杉锂业 | 14.89 | -44.52 | -0.30 | -1.97% | 358388 | 53786.43 | 7.00% | | 000960 | 锡业股份 | 35.47 | 24.24 | -0.72 | -1.99% | 327940 | 117491.6 | 1.99% | | 600392 | 盛和资源 | 22.75 | 29.57 | -0.51 | -2.19% | 390240 | 89172.27 | 2.23% | | 002460 | 赣锋锂业 | 52.53 | 17.21 | -1.36 | -2.52% | 365769 | 194363.3 | 3.02% | | 300489 | 光智科技 | 233.40 | -489.06 | -6.35 | -2.65% | 85626 | 201480.2 | 6.21% | | 688231 | 隆达股份 | 31.67 | 78.89 | -0.93 | -2.85% | 52038.71 | 16671.26 | 1.63% | | 688102 | 斯瑞新材 | 32.04 | 148.15 | -0.96 | -2.91% | 98726.1 | 31702.42 | 1.27% | | 002149 | 西部材料 | 34.92 | 195.97 | -1.13 | -3.13% | 163710 | 57396.83 | 3.35% | | 603876 | 鼎胜新材 | 21.73 | 25.09 | -0.72 | -3.21% | 196042 | 42892.32 | 2.11% | | 002240 | 盛新锂能 | 31.53 | 29.91 | -1.09 | -3.34% | 259652 | 82816.03 | 2.84% | | 002378 | 章源钨业 | 24.73 | 34.43 | -0.89 | -3.47% | 251417 | 62677.3 | 2.10% | | 000831 | 中国稀土 | 59.81 | 256.12 | -2.25 | -3.63% | 244135 | 146625.5 | 2.30% | | 002167 | 东方锆业 | 16.35 | 121.82 | -0.67 | -3.94% | 404585 | 66747.96 | 5.31% | | 000962 | 东方钽业 | 54.55 | 122.01 | -2.24 | -3.94% | 184875 | 101727.3 | 3.68% | | 002203 | 海亮股份 | 18.70 | 49.13 | -0.79 | -4.05% | 239509 | 45133.72 | 1.06% | | 600549 | 厦门钨业 | 51.68 | 23.17 | -2.24 | -4.15% | 453708 | 237194.6 | 2.92% | | 000657 | 中钨高新 | 62.33 | 50.52 | -3.47 | -5.27% | 614949 | 387813.2 | 4.23% | | 600206 | 有研新材 | 48.87 | 130.10 | -2.85 | -5.51% | 662472 | 327345.6 | 7.83% | | 002824 | 和胜股份 | 25.01 | 38.99 | -1.50 | -5.66% | 188593 | 47681.37 | 8.34% | | 002428 | 云南锗业 | 94.90 | 857.68 | -5.80 | -5.76% | 542261 | 518993.4 | 8.30% | | 688257 | 新锐股份 | 54.07 | 27.82 | -3.31 | -5.77% | 144103.2 | 78511.24 | 4.06% | | 002842 | 翔鹭钨业 | 36.45 | 19.63 | -2.46 | -6.32% | 361644 | 134518.8 | 13.47% |
|