|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:3下跌家数:86平均涨幅:-4.89%平均换手:3.64%总成交额:750.85亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600331 | 宏达股份 | 11.11 | -407.13 | +0.44 | +4.12% | 741856.9 | 80898.36 | 3.65% | | 600255 | 鑫科材料 | 3.05 | 143.39 | +0.04 | +1.33% | 979910 | 29599.39 | 5.43% | | 000831 | 中国稀土 | 45.65 | 203.11 | +0.11 | +0.24% | 273509 | 124544 | 2.58% | | 000807 | 云铝股份 | 25.12 | 10.04 | -0.25 | -0.99% | 929903.1 | 233154.9 | 2.68% | | 601702 | 华峰铝业 | 13.89 | 11.77 | -0.16 | -1.14% | 121321 | 17081.18 | 1.21% | | 000629 | 钒钛股份 | 3.02 | 366.51 | -0.04 | -1.31% | 917276.9 | 27876.17 | 0.99% | | 600595 | 中孚实业 | 6.11 | 11.09 | -0.09 | -1.45% | 1227540 | 74506.39 | 3.06% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.07 | -1.45% | 44591 | 2125.96 | 0.67% | | 603271 | 永杰新材 | 43.10 | 18.48 | -0.66 | -1.51% | 37976 | 16797.03 | 4.02% | | 002167 | 东方锆业 | 17.02 | 243.36 | -0.28 | -1.62% | 1078215 | 190007.7 | 14.21% | | 601388 | 怡球资源 | 2.94 | 31.06 | -0.05 | -1.67% | 442028 | 13076.32 | 2.01% | | 600361 | 创新新材 | 3.48 | 15.37 | -0.06 | -1.69% | 482868 | 16956.58 | 1.29% | | 002540 | 亚太科技 | 4.72 | 15.90 | -0.10 | -2.07% | 125085 | 5977.27 | 1.46% | | 002988 | 豪美新材 | 20.03 | 42.85 | -0.44 | -2.15% | 36838 | 7394.97 | 1.47% | | 002379 | 宏桥控股 | 18.09 | 11.96 | -0.45 | -2.43% | 742204 | 135576.3 | 6.53% | | 000933 | 神火股份 | 23.98 | 9.65 | -0.61 | -2.48% | 672070 | 162132.2 | 2.99% | | 920068 | 天工股份 | 14.93 | 93.17 | -0.38 | -2.48% | 12754 | 1923.378 | 0.73% | | 600219 | 南山铝业 | 3.98 | 11.06 | -0.11 | -2.69% | 1811242 | 72727.17 | 1.58% | | 000612 | 焦作万方 | 10.29 | 8.64 | -0.29 | -2.74% | 319905 | 33165.79 | 2.68% | | 601600 | 中国铝业 | 8.44 | 9.87 | -0.24 | -2.76% | 2540894 | 215448.9 | 1.92% | | 002460 | 赣锋锂业 | 48.48 | 26.71 | -1.49 | -2.98% | 502832 | 249098.4 | 4.15% | | 300618 | 寒锐钴业 | 31.97 | 35.82 | -0.99 | -3.00% | 55095 | 18063.71 | 2.02% | | 603876 | 鼎胜新材 | 19.35 | 28.94 | -0.63 | -3.15% | 297690 | 58389.49 | 3.20% | | 002128 | 电投能源 | 25.13 | 13.40 | -0.82 | -3.16% | 211043 | 53768.73 | 0.94% | | 002160 | 常铝股份 | 3.52 | 53.79 | -0.12 | -3.30% | 175979 | 6300.38 | 1.71% | | 601677 | 明泰铝业 | 15.52 | 8.68 | -0.53 | -3.30% | 354465 | 55741.48 | 2.85% | | 002114 | 罗平锌电 | 6.12 | -11.48 | -0.21 | -3.32% | 84711 | 5279.46 | 2.62% | | 002237 | 恒邦股份 | 12.21 | 26.42 | -0.43 | -3.40% | 225173 | 27816.59 | 1.89% | | 600111 | 北方稀土 | 37.45 | 49.44 | -1.42 | -3.65% | 665342 | 252376.2 | 1.84% | | 003038 | 鑫铂股份 | 9.98 | -10.35 | -0.38 | -3.67% | 59071 | 6019.98 | 3.60% | | 300963 | 中洲特材 | 10.79 | 82.04 | -0.42 | -3.75% | 96610 | 10651.28 | 2.84% | | 002501 | *ST利源 | 1.28 | -26.67 | -0.05 | -3.76% | 399903 | 5197.49 | 1.13% | | 600768 | 宁波富邦 | 13.48 | 22.12 | -0.53 | -3.78% | 39134 | 5352.58 | 2.93% | | 000060 | 中金岭南 | 6.00 | 25.81 | -0.24 | -3.85% | 1126256 | 68540.2 | 2.54% | | 300697 | 电工合金 | 12.65 | 29.54 | -0.51 | -3.88% | 60854 | 7811.67 | 1.84% | | 000633 | 合金投资 | 4.92 | 256.30 | -0.20 | -3.91% | 122510 | 6166.85 | 3.18% | | 600281 | 华阳新材 | 3.85 | -18.87 | -0.16 | -3.99% | 119220 | 4681.64 | 2.32% | | 002182 | 宝武镁业 | 11.13 | -265.07 | -0.47 | -4.05% | 262917 | 30243.03 | 3.04% | | 002578 | 闽发铝业 | 2.84 | -125.53 | -0.12 | -4.05% | 286868 | 8312.19 | 3.33% | | 600456 | 宝钛股份 | 27.35 | 34.51 | -1.16 | -4.07% | 99850 | 27849.72 | 2.09% | | 000751 | 锌业股份 | 4.30 | 61.27 | -0.19 | -4.23% | 465463 | 20258.75 | 3.30% | | 002240 | 盛新锂能 | 28.88 | -98.15 | -1.29 | -4.28% | 447714 | 132744.1 | 4.90% | | 000878 | 云南铜业 | 14.32 | 25.70 | -0.64 | -4.28% | 401333 | 58477.09 | 2.00% | | 002295 | 精艺股份 | 8.03 | -38.27 | -0.36 | -4.29% | 42753 | 3514.16 | 1.71% | | 000630 | 铜陵有色 | 5.79 | 29.52 | -0.26 | -4.30% | 2744549 | 160318.8 | 2.46% | | 688750 | 金天钛业 | 13.99 | 108.73 | -0.67 | -4.57% | 39437.15 | 5648.834 | 1.69% | | 300034 | 钢研高纳 | 14.91 | 119.08 | -0.72 | -4.61% | 130059 | 19844.34 | 1.70% | | 920576 | 天力复合 | 42.62 | 374.66 | -2.06 | -4.61% | 19791 | 8694.161 | 1.83% | | 603799 | 华友钴业 | 37.00 | 9.52 | -1.82 | -4.69% | 622363 | 234662 | 3.30% | | 002203 | 海亮股份 | 17.64 | 39.09 | -0.87 | -4.70% | 363891 | 64864.15 | 1.64% | | 002466 | 天齐锂业 | 46.99 | 36.03 | -2.35 | -4.76% | 672134 | 326773.5 | 4.55% | | 002532 | 天山铝业 | 11.99 | 9.28 | -0.62 | -4.92% | 1239373 | 150213.3 | 3.02% | | 688122 | 西部超导 | 48.50 | 44.18 | -2.54 | -4.98% | 122779 | 61138.1 | 1.89% | | 301219 | 腾远钴业 | 42.78 | 10.79 | -2.30 | -5.10% | 83173 | 36490.35 | 3.04% | | 603527 | 众源新材 | 8.94 | 96.31 | -0.49 | -5.20% | 96709 | 8883.489 | 3.05% | | 000737 | 北方铜业 | 12.20 | 22.46 | -0.67 | -5.21% | 347656 | 43116.35 | 1.83% | | 600459 | 贵研铂业 | 17.73 | 22.15 | -0.99 | -5.29% | 290443 | 52770.59 | 3.82% | | 601609 | 金田股份 | 9.58 | 21.45 | -0.54 | -5.34% | 451474 | 44670.48 | 2.61% | | 002716 | 湖南白银 | 6.91 | 41.71 | -0.40 | -5.47% | 1001504 | 70332.6 | 4.31% | | 601212 | 白银有色 | 4.47 | -58.98 | -0.26 | -5.50% | 1485138 | 67577.43 | 2.01% | | 000960 | 锡业股份 | 30.01 | 21.15 | -1.76 | -5.54% | 542191 | 166392.7 | 3.30% | | 300057 | 万顺新材 | 5.87 | -37.79 | -0.35 | -5.63% | 386189 | 23224.3 | 4.65% | | 300855 | 图南股份 | 27.26 | 51.52 | -1.63 | -5.64% | 59853 | 16687.86 | 2.13% | | 600531 | 豫光金铅 | 11.05 | 14.75 | -0.67 | -5.72% | 503267 | 56751.96 | 4.16% | | 603399 | 永杉锂业 | 12.88 | -38.51 | -0.81 | -5.92% | 437454 | 58392.26 | 8.54% | | 600362 | 江西铜业 | 39.03 | 16.90 | -2.48 | -5.97% | 584734 | 231035.5 | 2.82% | | 002378 | 章源钨业 | 23.05 | 44.01 | -1.52 | -6.19% | 405712 | 95967.66 | 3.39% | | 603978 | 深圳新星 | 18.17 | -60.21 | -1.23 | -6.34% | 107129 | 20120.98 | 5.07% | | 002171 | 楚江新材 | 9.37 | 38.83 | -0.64 | -6.39% | 607806 | 58670.89 | 3.77% | | 300337 | 银邦股份 | 9.06 | 86.28 | -0.63 | -6.50% | 238374 | 22328.79 | 3.35% | | 600961 | 株冶集团 | 22.12 | 11.91 | -1.55 | -6.55% | 450203 | 101917.2 | 5.99% | | 600490 | 鹏欣资源 | 5.78 | 56.10 | -0.42 | -6.77% | 581534 | 34068.13 | 2.92% | | 600392 | 盛和资源 | 21.15 | 37.15 | -1.55 | -6.83% | 841512.9 | 183199.6 | 4.80% | | 002842 | 翔鹭钨业 | 32.04 | 27.16 | -2.39 | -6.94% | 317404 | 104438.2 | 11.82% | | 002149 | 西部材料 | 33.54 | 203.65 | -2.68 | -7.40% | 306609 | 105295.3 | 6.28% | | 000962 | 东方钽业 | 51.63 | 106.34 | -4.14 | -7.42% | 230279 | 123466 | 4.58% | | 601137 | 博威合金 | 17.17 | -55.70 | -1.43 | -7.69% | 278874 | 49170.34 | 3.04% | | 600549 | 厦门钨业 | 51.27 | 26.83 | -4.40 | -7.90% | 475820 | 250706.9 | 3.06% | | 600206 | 有研新材 | 39.85 | 118.09 | -3.94 | -9.00% | 821284.9 | 347898.4 | 9.70% | | 600110 | 诺德股份 | 9.95 | -78.21 | -0.99 | -9.05% | 1106032 | 113419.6 | 6.37% | | 000657 | 中钨高新 | 60.76 | 71.03 | -6.49 | -9.65% | 670218 | 422233.9 | 4.61% | | 002667 | *ST威领 | 8.85 | -6.19 | -0.98 | -9.97% | 245262 | 22740.24 | 10.37% | | 002824 | 和胜股份 | 21.79 | 40.49 | -2.42 | -10.00% | 140122 | 31744.87 | 6.20% | | 002428 | 云南锗业 | 75.05 | 2572.55 | -8.34 | -10.00% | 460939 | 358202.5 | 7.06% | | 605208 | 永茂泰 | 15.53 | 72.33 | -1.73 | -10.02% | 288498 | 49030.73 | 8.74% | | 688231 | 隆达股份 | 27.13 | 93.16 | -3.48 | -11.37% | 81743.38 | 23215.19 | 2.56% | | 688102 | 斯瑞新材 | 29.30 | 144.53 | -4.21 | -12.56% | 249153 | 77775.24 | 3.20% | | 688257 | 新锐股份 | 68.08 | 49.13 | -9.89 | -12.68% | 219594 | 159077.3 | 6.18% | | 300489 | 光智科技 | 191.03 | -970.82 | -42.42 | -18.17% | 128797 | 261688.2 | 9.29% |
|