中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赣锋锂业(002460)江西上涨家数:21下跌家数:34平均涨幅:-0.16%平均换手:4.69%总成交额:323.59亿元
更新时间:2021-07-26 01:00:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688560明冠新材41.1264.01+6.85+19.99%9091634624.3626.07%
002176江特电机17.57279.25+1.60+10.02%2967417513294.317.40%
600316洪都航空43.98176.86+4.00+10.01%625563261414.48.72%
300722新余国科59.03182.30+3.05+5.45%14192682094.378.78%
600507方大特钢7.576.74+0.37+5.14%771940.958134.013.58%
600782新钢股份7.757.83+0.29+3.89%113836189500.393.57%
600053九鼎投资16.3092.24+0.57+3.62%378696021.4290.87%
600373中文传媒10.858.07+0.28+2.65%17432318881.461.29%
600397安源煤业2.76-16.08+0.05+1.85%2395936606.7172.42%
600362江西铜业25.8729.67+0.44+1.73%856312223522.34.13%
002378章源钨业11.29112.44+0.19+1.71%52960960198.25.79%
605366宏柏新材13.0836.79+0.18+1.40%24533632721.5929.56%
688057金达莱29.7619.98+0.33+1.12%82012460.2141.23%
002068黑猫股份7.8415.53+0.07+0.90%36526828924.185.02%
600590泰豪科技7.5263.27+0.06+0.80%29236821981.523.46%
300986志特新材43.2325.59+0.32+0.75%119675186.5844.31%
002157正邦科技10.736.69+0.07+0.66%46555149307.042.02%
002036联创电子18.41110.95+0.12+0.66%620097114593.25.93%
000990诚志股份15.1122.73+0.06+0.40%11713017800.920.93%
000550江铃汽车20.1522.92+0.06+0.30%10057220314.161.94%
300636同和药业15.9744.19+0.04+0.25%137442196.4150.78%
600269赣粤高速3.347.900.000.00%357081189.7210.15%
600363联创光电32.8348.100.000.00%22263373164.255.02%
600461洪城环境7.359.65-0.01-0.14%763135591.4960.84%
300818耐普矿机27.9127.13-0.04-0.14%87142455.0022.67%
300066三川智慧5.1523.72-0.01-0.19%32658716885.893.28%
002748世龙实业6.95-15.78-0.02-0.29%170811187.0590.71%
603977国泰集团8.1020.77-0.05-0.61%500254072.2241.15%
000650仁和药业10.1323.04-0.07-0.69%56470857622.644.21%
000404长虹华意3.6722.25-0.03-0.81%438751615.4310.63%
605188国光连锁8.1549.02-0.11-1.33%138091130.7132.79%
002695煌上煌14.7426.60-0.23-1.54%282664177.110.61%
600561江西长运4.18-6.91-0.07-1.65%17063716.45640.72%
603773沃格光电22.5788.31-0.40-1.74%300626890.152.46%
000789万年青11.225.76-0.20-1.75%858739716.4311.08%
600750江中药业12.7015.95-0.25-1.93%22382728548.363.55%
601778晶科科技5.5839.65-0.11-1.93%23602113238.631.36%
300497富祥药业11.5120.43-0.23-1.96%515535985.9881.16%
300095华伍股份11.9823.87-0.25-2.04%16986720592.366.28%
000829天音控股7.2758.80-0.16-2.15%30023822063.342.93%
300906日月明33.5543.23-0.84-2.44%86362925.3614.32%
300294博雅生物50.6682.87-1.29-2.48%15120176795.343.49%
600228返利科技7.66-223.55-0.20-2.54%12547968.00650.52%
300472新元科技10.68-8.02-0.28-2.55%405514377.0742.39%
000899赣能股份4.6816.05-0.13-2.70%547082585.9830.56%
002991甘源食品53.0926.92-1.54-2.82%76204055.6923.27%
002591恒大高新5.23-3.10-0.17-3.15%372651975.9221.73%
605090九丰能源28.2413.18-1.05-3.58%4738913557.255.71%
600337美克家居4.0110.07-0.15-3.61%2198808904.6641.35%
300453三鑫医疗13.8438.32-0.52-3.62%14283119990.375.33%
600071凤凰光学13.53156.49-0.52-3.70%453256203.51.91%
300787海能实业23.7230.32-0.93-3.77%219645280.5934.22%
605399晨光新材24.3026.47-1.01-3.99%7370618080.0416.02%
300748金力永磁39.1087.22-2.04-4.96%433735173728.810.43%
000820*ST节能4.02-7.58-0.21-4.96%56830424052.0619.76%
300399天利科技11.43103.21-0.61-5.07%220082573.7951.13%
002460赣锋锂业189.06182.03-10.94-5.47%489666943242.35.70%

转至赣锋锂业(002460)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。