|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:10下跌家数:74平均涨幅:-1.69%平均换手:2.54%总成交额:88.95亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | 沐邦高科 | 17.17 | -54.13 | +1.56 | +9.99% | 245313 | 41267.21 | 5.66% | | 300399 | 天利科技 | 12.84 | 114.07 | +0.61 | +4.99% | 373875 | 48020.33 | 18.92% | | 600053 | 九鼎投资 | 11.82 | -119.96 | +0.23 | +1.98% | 61085 | 7294.358 | 1.41% | | 600071 | 凤凰光学 | 17.05 | -62.76 | +0.30 | +1.79% | 70198 | 11965.22 | 2.49% | | 600507 | 方大特钢 | 3.63 | 14.81 | +0.04 | +1.11% | 63335 | 2299.512 | 0.27% | | 873167 | 新赣江 | 9.58 | 22.13 | +0.10 | +1.05% | 15551 | 1471.562 | 7.92% | | 600316 | 洪都航空 | 20.80 | 512.00 | +0.17 | +0.82% | 67871 | 14158.73 | 0.95% | | 002748 | ST世龙 | 5.70 | 48.04 | +0.02 | +0.35% | 10201 | 584.2017 | 0.43% | | 600750 | 江中药业 | 18.40 | 15.49 | +0.03 | +0.16% | 77784 | 14441.32 | 1.24% | | 002760 | 凤形股份 | 13.11 | -20.93 | +0.01 | +0.08% | 8775 | 1146.038 | 1.00% | | 600397 | 安源煤业 | 1.84 | -6.72 | 0.00 | 0.00% | 56696 | 1048.416 | 0.57% | | 600782 | 新钢股份 | 2.68 | 66.31 | 0.00 | 0.00% | 270931 | 7315.86 | 0.86% | | 002591 | 恒大高新 | 4.19 | -42.36 | 0.00 | 0.00% | 130513 | 5447.412 | 5.84% | | 603235 | 天新药业 | 26.24 | 23.39 | -0.02 | -0.08% | 4166 | 1096.298 | 0.28% | | 600362 | 江西铜业 | 18.59 | 9.52 | -0.03 | -0.16% | 161740 | 30291.23 | 0.78% | | 600363 | 联创光电 | 24.39 | 31.46 | -0.09 | -0.37% | 26025 | 6334.452 | 0.57% | | 000650 | 仁和药业 | 5.20 | 13.29 | -0.02 | -0.38% | 112286 | 5840.612 | 0.84% | | 301190 | 善水科技 | 12.46 | 853.41 | -0.06 | -0.48% | 3765 | 470.287 | 0.53% | | 605090 | 九丰能源 | 24.35 | 9.15 | -0.14 | -0.57% | 21406 | 5238.1 | 0.79% | | 000789 | 万年青 | 4.24 | -91.99 | -0.03 | -0.70% | 22160 | 946.2674 | 0.28% | | 603977 | 国泰集团 | 9.19 | 18.24 | -0.07 | -0.76% | 20291 | 1874.099 | 0.33% | | 688560 | 明冠新材 | 10.38 | -33.69 | -0.08 | -0.76% | 15044.06 | 1561.465 | 0.75% | | 300818 | 耐普矿机 | 22.07 | 30.43 | -0.18 | -0.81% | 16918 | 3731.39 | 1.80% | | 601778 | 晶科科技 | 2.32 | 24.84 | -0.02 | -0.85% | 122450 | 2852.4 | 0.34% | | 000899 | 赣能股份 | 7.24 | 10.19 | -0.07 | -0.96% | 48573 | 3541.798 | 0.50% | | 300986 | 志特新材 | 7.21 | -24.24 | -0.07 | -0.96% | 19414 | 1409.797 | 0.79% | | 600373 | 中文传媒 | 13.75 | 10.74 | -0.15 | -1.08% | 68467 | 9417.063 | 0.51% | | 000820 | 神雾节能 | 2.56 | -124.63 | -0.03 | -1.16% | 108266 | 2780.326 | 3.76% | | 002343 | 慈文传媒 | 5.07 | 150.76 | -0.06 | -1.17% | 90689 | 4637.211 | 1.91% | | 301176 | 逸豪新材 | 16.26 | -145.97 | -0.20 | -1.22% | 17920 | 2941.225 | 3.18% | | 600461 | 洪城环境 | 8.80 | 10.10 | -0.12 | -1.35% | 181625 | 16026.15 | 1.54% | | 000990 | 诚志股份 | 6.25 | 18.96 | -0.09 | -1.42% | 55233 | 3467.355 | 0.45% | | 600269 | 赣粤高速 | 4.16 | 9.06 | -0.06 | -1.42% | 196637 | 8263.236 | 0.84% | | 000550 | 江铃汽车 | 20.73 | 10.90 | -0.30 | -1.43% | 83922 | 17532.73 | 1.62% | | 002378 | 章源钨业 | 5.48 | 38.78 | -0.08 | -1.44% | 60053 | 3321.901 | 0.50% | | 002695 | 煌上煌 | 6.07 | 69.52 | -0.09 | -1.46% | 25802 | 1576.292 | 0.56% | | 601065 | 江盐集团 | 8.08 | 9.84 | -0.12 | -1.46% | 19474 | 1585.918 | 0.47% | | 001360 | 南矿集团 | 12.03 | 28.51 | -0.18 | -1.47% | 7892 | 957.8752 | 0.97% | | 600337 | 美克家居 | 1.32 | -2.99 | -0.02 | -1.49% | 158461 | 2112.228 | 1.07% | | 002991 | 甘源食品 | 49.37 | 12.24 | -0.75 | -1.50% | 4947 | 2471.776 | 1.00% | | 300722 | 新余国科 | 18.68 | 65.09 | -0.29 | -1.53% | 37007 | 6996.587 | 1.34% | | 300497 | 富祥药业 | 7.54 | -25.35 | -0.12 | -1.57% | 19957 | 1511.6 | 0.44% | | 600590 | 泰豪科技 | 3.67 | -20.37 | -0.06 | -1.61% | 435677 | 16176.72 | 5.16% | | 000404 | 长虹华意 | 5.83 | 9.57 | -0.10 | -1.69% | 90937 | 5357.592 | 1.31% | | 301219 | 腾远钴业 | 34.50 | 14.05 | -0.61 | -1.74% | 17551 | 6116.813 | 1.05% | | 301132 | 满坤科技 | 22.00 | 32.84 | -0.39 | -1.74% | 20046 | 4459.116 | 4.46% | | 688057 | 金达莱 | 9.23 | 14.15 | -0.17 | -1.81% | 3023.33 | 280.9904 | 0.11% | | 839719 | 宁新新材 | 5.96 | -960.85 | -0.11 | -1.81% | 16116 | 965.3499 | 2.42% | | 605188 | 国光连锁 | 5.93 | 193.55 | -0.11 | -1.82% | 26437 | 1579.39 | 0.53% | | 300787 | 海能实业 | 10.89 | 30.36 | -0.21 | -1.89% | 71879 | 7792.322 | 4.45% | | 002157 | 正邦科技 | 2.49 | 2.23 | -0.05 | -1.97% | 222624 | 5586.749 | 0.38% | | 001318 | 阳光乳业 | 9.75 | 25.35 | -0.20 | -2.01% | 17987 | 1773.266 | 2.33% | | 688223 | 晶科能源 | 6.59 | 13.74 | -0.14 | -2.08% | 397163.6 | 26122.32 | 1.28% | | 300453 | 三鑫医疗 | 6.06 | 14.09 | -0.13 | -2.10% | 29213 | 1785.33 | 0.82% | | 301446 | 福事特 | 18.20 | 24.98 | -0.41 | -2.20% | 13131 | 2412.447 | 5.05% | | 002670 | 国盛金控 | 8.58 | -196.49 | -0.20 | -2.28% | 267552 | 23361.53 | 1.65% | | 001376 | 百通能源 | 14.54 | 39.27 | -0.34 | -2.28% | 12616 | 1854.833 | 2.74% | | 300906 | 日月明 | 18.17 | 22.81 | -0.43 | -2.31% | 4649 | 852.2602 | 0.65% | | 001223 | 欧克科技 | 30.28 | 18.34 | -0.72 | -2.32% | 4714 | 1439.938 | 2.83% | | 301083 | 百胜智能 | 11.42 | 57.38 | -0.28 | -2.39% | 16987 | 1959.441 | 3.10% | | 000829 | 天音控股 | 8.33 | -616.70 | -0.21 | -2.46% | 206901 | 17392.29 | 2.02% | | 300294 | 博雅生物 | 30.50 | 67.60 | -0.77 | -2.46% | 35662 | 10898.04 | 0.84% | | 605366 | 宏柏新材 | 4.94 | 64.64 | -0.13 | -2.56% | 24031 | 1200.632 | 0.40% | | 605399 | 晨光新材 | 9.80 | 42.72 | -0.26 | -2.58% | 15337 | 1515.452 | 0.49% | | 301251 | 威尔高 | 24.76 | 43.39 | -0.66 | -2.60% | 19197 | 4805.983 | 4.09% | | 688543 | 国科军工 | 35.68 | 35.40 | -0.97 | -2.65% | 9425.898 | 3388.084 | 1.15% | | 300748 | 金力永磁 | 10.17 | 39.00 | -0.28 | -2.68% | 77488 | 7968.481 | 0.68% | | 301383 | 天键股份 | 26.12 | 24.00 | -0.72 | -2.68% | 28623 | 7565.756 | 4.47% | | 000831 | 中国稀土 | 21.91 | 16608.75 | -0.63 | -2.80% | 85896 | 19051.08 | 0.81% | | 300066 | 三川智慧 | 3.06 | 17.02 | -0.09 | -2.86% | 157445 | 4860.372 | 1.57% | | 300636 | 同和药业 | 6.98 | 24.83 | -0.21 | -2.92% | 48239 | 3398.876 | 1.32% | | 603773 | 沃格光电 | 16.74 | -157.80 | -0.56 | -3.24% | 48266 | 8178.405 | 2.37% | | 300472 | 新元科技 | 5.38 | -9.05 | -0.18 | -3.24% | 102047 | 5559.084 | 4.06% | | 600228 | 返利科技 | 4.71 | 54.03 | -0.16 | -3.29% | 115536 | 5511.792 | 2.87% | | 688567 | 孚能科技 | 8.87 | -8.60 | -0.31 | -3.38% | 51877.1 | 4655.824 | 0.42% | | 002068 | 黑猫股份 | 5.30 | -63.33 | -0.19 | -3.46% | 137854 | 7380.965 | 1.88% | | 688786 | 悦安新材 | 19.11 | 29.12 | -0.69 | -3.48% | 5413.53 | 1051.2 | 0.45% | | 001366 | 播恩集团 | 10.02 | 81.57 | -0.37 | -3.56% | 39152 | 3910.012 | 7.03% | | 600561 | 江西长运 | 4.40 | -63.38 | -0.17 | -3.72% | 151983 | 6717.385 | 5.34% | | 301511 | 德福科技 | 12.83 | -285.08 | -0.55 | -4.11% | 399800 | 54789.53 | 10.70% | | 300095 | 华伍股份 | 5.33 | 82.48 | -0.23 | -4.14% | 46691 | 2507.622 | 1.39% | | 002176 | 江特电机 | 6.47 | -27.05 | -0.28 | -4.15% | 330707 | 21649.01 | 1.94% | | 300256 | 星星科技 | 2.28 | -12.89 | -0.10 | -4.20% | 1347291 | 31019.73 | 8.20% | | 002460 | 赣锋锂业 | 25.58 | -31.01 | -1.48 | -5.47% | 427550 | 111097 | 3.54% | | 600358 | 国旅联合 | 3.16 | -48.28 | -0.24 | -7.06% | 568404 | 18600.53 | 11.26% | | 002036 | 联创电子 | 6.82 | -9.37 | -0.59 | -7.96% | 1255745 | 88071.17 | 11.92% | | 002529 | 海源复材 | 5.76 | -9.48 | -0.64 | -10.00% | 331320 | 19661.16 | 12.74% |
|