中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
际华集团(601718)北京市上涨家数:94下跌家数:356平均涨幅:-1.11%平均换手:1.97%总成交额:904.23亿元
更新时间:2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300010*ST豆神3.2963.29+0.22+7.17%36171711643.843.21%
301162国能日新56.4865.04+3.75+7.11%11830964407.6719.52%
301120新特电气11.0876.13+0.55+5.22%26424428501.8216.78%
002893京能热力11.9952.64+0.59+5.18%33509139458.7216.61%
300444双杰电气7.6457.52+0.37+5.09%108371581347.4118.30%
600733北汽蓝谷7.30-7.37+0.35+5.04%3777524270499.67.79%
688068热景生物30.19-105.57+1.44+5.01%178855367.0831.93%
300419浩丰科技5.89-13.28+0.27+4.80%48509028246.3113.19%
601226华电重工5.7360.67+0.23+4.18%18040610218.731.56%
688272*ST富吉19.49-21.21+0.76+4.06%66201257.7482.40%
835179凯德石英18.2537.13+0.65+3.69%80341483.7021.35%
000603盛达资源14.8483.28+0.47+3.27%30468346045.554.82%
300365恒华科技5.81205.55+0.17+3.01%56764932475.6911.74%
300191潜能恒信14.50-32.54+0.42+2.98%603598790.3562.73%
688280精进电动-UW5.00-5.13+0.14+2.88%559222820.0741.22%
001289龙源电力19.0025.18+0.50+2.70%18745335550.4414.06%
688500*ST慧辰29.88-12.04+0.78+2.68%3053909.18620.41%
601985中国核电9.8017.36+0.25+2.62%14987411465010.79%
833575康乐卫士21.41-19.14+0.54+2.59%202134280.8881.08%
300684中石科技17.4663.27+0.44+2.59%20922836428.910.41%
300688创业黑马26.13387.69+0.64+2.51%6266116451.644.42%
300139晓程科技14.58-647.95+0.34+2.39%745703.1109164.831.92%
601117中国化学8.409.28+0.19+2.31%1402509118047.52.32%
600962国投中鲁11.1348.36+0.24+2.20%794688869.1983.03%
688172燕东微16.6451.51+0.35+2.15%419827014.8070.91%
601088中国神华42.9014.96+0.90+2.14%237927101920.90.14%
002819东方中科23.07-86.68+0.48+2.12%305177045.4261.30%
688315诺禾致源13.2530.16+0.26+2.00%308154056.8650.74%
600905三峡能源4.7518.93+0.09+1.93%204602496981.431.51%
601016节能风电3.3514.07+0.06+1.82%155628752182.232.61%
002350北京科锐5.42-19.30+0.09+1.69%1497418087.6472.83%
001210金房能源17.61103.50+0.29+1.67%425047511.5078.18%
601600中国铝业8.1319.55+0.12+1.50%2059859168615.31.57%
601857中国石油10.3911.65+0.15+1.46%2115891220104.30.13%
000151中成股份10.71-13.54+0.14+1.32%892339558.7993.35%
300513恒实科技10.26291.12+0.13+1.28%51578552158.1118.33%
600028中国石化6.5913.67+0.08+1.23%124042181821.160.13%
603970中农立华19.8723.42+0.24+1.22%253775038.9670.94%
688066航天宏图21.05-12.61+0.25+1.20%7222415101.592.77%
300200高盟新材8.02-10.47+0.09+1.13%34902227923.728.24%
002721*ST金一2.748.79+0.03+1.11%613721683.2640.23%
600886国投电力17.3618.16+0.18+1.05%26186245285.970.38%
301159三维天地28.25250.25+0.28+1.00%155664392.0864.99%
300667必创科技12.47137.39+0.12+0.97%359774483.8932.11%
002542中化岩土2.08-4.99+0.02+0.97%1390842878.9330.87%
600980北矿科技13.9529.82+0.13+0.94%268773766.6951.53%
873122中纺标43.63129.18+0.40+0.93%166107342.2637.99%
300797钢研纳克10.4131.18+0.09+0.87%435374569.6791.17%
300552万集科技29.00-16.53+0.25+0.87%19341455846.4514.92%
688489三未信安27.1650.82+0.23+0.85%63921729.9231.27%
688722同益中10.9520.97+0.09+0.83%136261493.0031.07%
300887谱尼测试8.558627.38+0.07+0.83%13956611948.663.86%
300456赛微电子17.32165.73+0.14+0.81%25947545581.624.37%
300455航天智装10.1079.34+0.08+0.80%9912510071.271.40%
600900长江电力26.7123.69+0.20+0.75%672592.9179377.40.28%
600916中国黄金11.2518.23+0.08+0.72%16718918948.721.00%
601898中煤能源12.699.70+0.09+0.71%23126629420.860.25%
688563航材股份56.6642.26+0.40+0.71%68183882.3520.93%
300223北京君正57.4754.28+0.39+0.68%8091446962.21.93%
300523辰安科技17.78288.39+0.12+0.68%94491681.8110.41%
688432有研硅9.6051.33+0.06+0.63%369033613.3080.81%
601061中信金属8.1223.83+0.05+0.62%25611720957.185.11%
301333诺思格44.5827.30+0.27+0.61%76943443.0561.36%
000758中色股份5.3318.22+0.03+0.57%50018326940.692.54%
601669中国电建5.387.12+0.03+0.56%157366984987.021.20%
688458美芯晟37.30139.44+0.20+0.54%99233735.3392.10%
688028沃尔德17.6724.46+0.09+0.51%158092801.2741.09%
688621阳光诺和49.1326.26+0.22+0.45%76323724.1280.94%
688282*ST导航23.42-40.18+0.10+0.43%2341543.59850.64%
600206有研新材9.4542.52+0.04+0.43%11584011014.291.37%
688597煜邦电力7.5453.47+0.03+0.40%422683188.7662.33%
603979金诚信57.2231.55+0.22+0.39%3236318638.130.52%
300353东土科技8.0221.26+0.03+0.38%830966638.2771.59%
688652京仪装备42.3657.85+0.15+0.36%3719116096.559.82%
000969安泰科技8.6436.12+0.03+0.35%14139512315.151.38%
600118中国卫星24.10329.98+0.08+0.33%7120817241.920.60%
688051佳华科技18.49-7.59+0.06+0.33%4789883.73380.62%
601991大唐发电3.1122.49+0.01+0.32%139604843414.541.13%
002371北方华创304.9836.52+0.98+0.32%71350219907.81.35%
688253英诺特42.2021.57+0.13+0.31%190078020.4842.78%
600578京能电力3.4824.80+0.01+0.29%45063615732.360.67%
688520神州细胞-U44.60-117.66+0.12+0.27%135405992.4070.30%
688200华峰测控107.9772.93+0.29+0.27%989610679.810.73%
300384三联虹普15.2216.12+0.04+0.26%157502401.8680.72%
600058五矿发展7.70145.26+0.02+0.26%445923447.8570.42%
603986兆易创新81.69252.40+0.21+0.26%221077183428.93.32%
600007中国国贸24.6519.46+0.06+0.24%232685769.4830.23%
873703广厦环能17.5913.42+0.04+0.23%4999880.72421.70%
601288农业银行4.465.82+0.01+0.22%2523084112535.90.08%
300593新雷能9.83-96.06+0.02+0.20%799117835.951.78%
300048合康新能5.24-27.82+0.01+0.19%518332722.9640.47%
601398工商银行5.495.41+0.01+0.18%1957240107414.90.07%
601169北京银行5.884.78+0.01+0.17%54679432173.80.26%
688570天玛智控21.4821.55+0.03+0.14%61481326.0031.05%
000996*ST中期--------------
600860京城股份9.16-118.200.000.00%387513550.3740.90%
002151北斗星通26.75153.440.000.00%5229714058.81.18%
002153石基信息6.49-171.140.000.00%17251911368.081.08%
601939建设银行7.115.370.000.00%899783.163914.430.94%
601618中国中冶3.318.600.000.00%114114338023.390.64%
002383合众思壮6.2510.010.000.00%1184907418.0851.92%
300282*ST三盛--------------
836208青矩技术38.4012.820.000.00%18571.10590.15%
300799*ST左江--------------
601628中国人寿31.9347.54-0.01-0.03%10021732091.510.05%
688181八亿时空18.4723.10-0.01-0.05%183553423.5441.36%
600489中金黄金14.6322.05-0.01-0.07%59093087736.881.22%
600011华能国际9.1113.25-0.01-0.11%57214252238.390.52%
830879基康仪器8.8616.88-0.01-0.11%1899169.36090.36%
601698中国卫通14.90199.45-0.02-0.13%11565317364.420.27%
601998中信银行7.315.83-0.01-0.14%45696533270.110.12%
600582天地科技7.1112.13-0.01-0.14%20158714322.650.49%
002439启明星辰18.1831.93-0.03-0.16%9360616987.191.29%
601126四方股份17.7422.16-0.03-0.17%29768253013.183.66%
300332天壕能源5.8948.76-0.01-0.17%517883046.9360.62%
688349三一重能27.9418.82-0.05-0.18%118023308.1550.63%
300935盈建科16.76-30.87-0.03-0.18%90821528.7651.51%
600588用友网络11.11-37.11-0.02-0.18%13411914972.880.39%
300011鼎汉技术5.54146.35-0.01-0.18%453452520.2740.90%
600198大唐电信5.36219.28-0.01-0.19%687793722.6740.78%
600405动力源4.10-7.91-0.01-0.24%598902464.251.08%
301080百普赛斯38.7833.43-0.11-0.28%149275790.6462.23%
600138中青旅10.3344.04-0.03-0.29%777558047.3171.07%
603588高能环境6.5320.38-0.02-0.31%956666240.7020.63%
600008首创环保2.9713.27-0.01-0.34%66586319841.220.91%
002658雪迪龙5.8322.04-0.02-0.34%224931316.5350.63%
688111金山办公265.1086.37-1.00-0.38%2111756144.070.46%
688169石头科技416.1524.36-1.59-0.38%839334983.290.64%
601658邮储银行5.135.92-0.02-0.39%988275.150703.640.15%
603698航天工程12.5940.45-0.05-0.40%191882424.1550.36%
300296利亚德4.7745.54-0.02-0.42%1982559473.0150.95%
603590康辰药业28.2527.16-0.12-0.42%54951555.7710.35%
300065海兰信6.63-40.43-0.03-0.45%1402019353.1312.13%
600968海油发展4.2513.63-0.02-0.47%42574018114.870.42%
300661圣邦股份74.19114.42-0.36-0.48%2520718858.640.56%
002738中矿资源31.8516.99-0.16-0.50%9648730946.671.34%
605178时空科技13.03-6.55-0.07-0.53%127961672.7611.29%
300045华力创通18.18713.91-0.10-0.55%20140537017.464.15%
688658悦康药业17.0745.50-0.10-0.58%179993090.9560.88%
688400凌云光16.5152.03-0.10-0.60%215483587.80.90%
601818光大银行3.264.72-0.02-0.61%102299633473.420.22%
601908京运通3.20-14.55-0.02-0.62%1483764776.3020.61%
301208中亦科技23.5520.33-0.15-0.63%110132603.2642.54%
301269华大九天78.20226.75-0.50-0.64%2942023333.351.12%
301047义翘神州70.7141.49-0.47-0.66%35392510.4450.61%
601988中国银行4.485.73-0.03-0.67%163078173113.480.08%
300369绿盟科技5.92-5.00-0.04-0.67%876225213.9011.10%
301265华新环保8.7543.65-0.06-0.68%10537924.89450.64%
600855航天长峰8.55-17.33-0.06-0.70%867657508.9591.86%
600977中国电影11.38119.21-0.08-0.70%474795410.0520.25%
300449汉邦高科4.26-13.89-0.03-0.70%366171577.8811.24%
001213中铁特货4.2424.98-0.03-0.70%1391475923.6481.33%
600015华夏银行6.984.21-0.05-0.71%26410118488.150.17%
600155华创云信6.7544.12-0.05-0.74%19390813088.320.86%
688277天智航-U8.07-20.71-0.06-0.74%194771578.7140.43%
600085同仁堂45.2236.03-0.34-0.75%8153836880.450.59%
600435北方导航9.29118.25-0.07-0.75%35938233394.212.39%
600361创新新材3.9517.59-0.03-0.75%1818847250.0312.27%
300231银信科技7.8932.51-0.06-0.75%566674493.5371.62%
603127昭衍新药15.78-187.86-0.12-0.75%6877310877.361.09%
000065北方国际11.6811.85-0.09-0.76%736718616.9240.81%
601066中信建投21.2828.31-0.17-0.79%5759912322.590.15%
300302同有科技9.82-24.06-0.08-0.81%15319815293.324.15%
600166福田汽车2.4422.50-0.02-0.81%42580210433.110.65%
688468科美诊断7.2619.29-0.06-0.82%217621582.6230.54%
300055万邦达4.80-21.12-0.04-0.83%247601197.3710.39%
873806云星宇8.2524.48-0.07-0.84%349662901.994.60%
002933新兴装备25.89148.36-0.22-0.84%125223246.6831.10%
600055万东医疗14.0051.44-0.12-0.85%280993950.3210.52%
000970中科三环8.13131.03-0.07-0.85%834566828.5370.69%
002573清新环境4.6251.72-0.04-0.86%407601892.6550.29%
300803指南针42.70545.16-0.37-0.86%4786520552.71.18%
688058宝兰德31.12111.79-0.27-0.86%2407752.41380.43%
300081恒信东方5.72-11.91-0.05-0.87%952425489.7221.58%
688236春立医疗18.2725.28-0.16-0.87%285425155.4663.60%
002642荣联科技5.63-10.34-0.05-0.88%959165438.9071.59%
600299安迪苏9.9781.63-0.09-0.89%515115160.4420.19%
601868中国能建2.2011.00-0.02-0.90%161888635794.551.14%
002405四维图新6.57-11.32-0.06-0.90%21222714070.680.91%
300271华宇软件5.40-3.35-0.05-0.92%800624346.4521.00%
688339亿华通-U32.91-18.41-0.31-0.93%91153014.7420.80%
600246万通发展7.41-34.51-0.07-0.94%17151912781.150.86%
688050爱博医疗141.6045.37-1.35-0.94%46766608.230.44%
605599菜百股份14.4715.11-0.14-0.96%193522813.4520.33%
430017星昊医药11.3514.41-0.11-0.96%5780664.31970.73%
601816京沪高铁5.1420.55-0.05-0.96%897764.946344.590.18%
603138海量数据12.06-60.91-0.12-0.99%201202444.9420.71%
601766中国中车6.9716.53-0.07-0.99%908503.163757.560.37%
300445康斯特16.8632.32-0.17-1.00%156422654.6131.10%
300465高伟达6.94153.17-0.07-1.00%375962624.5370.84%
002065东华软件4.9542.72-0.05-1.00%1611968032.0060.55%
600016民生银行3.944.93-0.04-1.01%129876651351.130.37%
600372中航机载11.8128.51-0.12-1.01%18590522069.230.39%
603871嘉友国际28.1117.18-0.29-1.02%293968273.9670.42%
688080映翰通32.9824.05-0.35-1.05%45501514.2410.62%
300070碧水源4.7121.13-0.05-1.05%1303596157.7220.39%
002385大北农4.70-9.32-0.05-1.05%34783616374.231.05%
601198东兴证券8.3828.19-0.09-1.06%16451113809.420.51%
002392北京利尔3.6811.11-0.04-1.08%1147804234.1941.26%
000802北京文化5.50-13.97-0.06-1.08%386722128.90.54%
600871石化油服1.8355.89-0.02-1.08%5090119378.6840.38%
601319中国人保5.4512.04-0.06-1.09%55532430424.60.16%
600730中国高科4.54228.73-0.05-1.09%412681888.710.70%
301085亚康股份44.3348.33-0.49-1.09%137766138.6293.48%
603860中公高科26.2140.49-0.29-1.09%153914047.1752.31%
600056中国医药10.8217.50-0.12-1.10%603496548.9140.40%
600715*ST文投1.79-1.98-0.02-1.10%3006355428.5171.62%
001259利仁科技22.36101.28-0.25-1.11%97232192.254.43%
601718际华集团2.6788.83-0.03-1.11%2120065680.3940.48%
600271航天信息7.94-43.16-0.09-1.12%857556826.2870.46%
688687凯因科技28.2141.03-0.32-1.12%156794464.4440.92%
301302华如科技18.31-13.97-0.21-1.13%247984572.1732.86%
603087甘李药业46.8172.75-0.54-1.14%5936727919.591.12%
000605渤海股份5.1875.30-0.06-1.15%343961789.7461.02%
600536中国软件31.01-184.28-0.36-1.15%12248138293.211.45%
300774倍杰特7.7538.20-0.09-1.15%203181590.5551.64%
688246嘉和美康25.5766.47-0.30-1.16%135143478.6061.33%
601101昊华能源10.2013.83-0.12-1.16%15638616118.451.09%
300928华安鑫创37.30-53.37-0.44-1.17%96443609.2741.82%
601390中国中铁6.725.03-0.08-1.18%59385740135.110.29%
002186全聚德9.8545.69-0.12-1.20%287752847.6970.94%
688569铁科轨道23.5423.98-0.29-1.22%44031038.7480.21%
601668中国建筑5.684.34-0.07-1.22%146241983459.070.35%
002038双鹭药业8.0428.99-0.10-1.23%683235514.8160.80%
301175中科环保4.8025.08-0.06-1.23%848184086.71.37%
600313农发种业6.3251.28-0.08-1.25%696614414.9160.64%
002306中科云网3.16-62.28-0.04-1.25%1001853170.3071.23%
301370国科恒泰12.6238.28-0.16-1.25%139431770.3571.97%
688613奥精医疗13.3542.42-0.17-1.26%74761002.3440.55%
300858科拓生物15.6944.96-0.20-1.26%171212701.1240.88%
688033天宜上佳7.06-128.52-0.09-1.26%839865975.9581.49%
300072海新能科2.34-87.74-0.03-1.27%1422753345.8110.61%
000959首钢股份3.1234.84-0.04-1.27%37344011712.830.57%
601888中国中免72.4822.32-0.93-1.27%12179288694.20.62%
300034钢研高纳16.3435.80-0.21-1.27%15085224795.441.97%
600050中国联通4.6417.66-0.06-1.28%139106265031.440.45%
300157新锦动力2.28-9.44-0.03-1.30%529431218.1290.76%
601068中铝国际4.56-5.28-0.06-1.30%1031744748.4580.40%
688466金科环境12.8521.98-0.17-1.31%2711351.45860.22%
002701奥瑞金4.5213.79-0.06-1.31%1407156380.8880.55%
300379东方通9.72-8.38-0.13-1.32%773077596.841.44%
300036超图软件14.1148.02-0.19-1.33%606368607.1671.41%
603123翠微股份6.68-7.48-0.09-1.33%523093511.0190.80%
300579数字认证18.42-66.27-0.25-1.34%129122399.9360.49%
002462嘉事堂12.4814.12-0.17-1.34%188042356.4880.65%
003007直真科技27.1531.64-0.37-1.34%122693339.0271.67%
000786北新建材33.0014.86-0.45-1.35%7014423250.050.43%
601186中国铁建8.724.52-0.12-1.36%49613843468.180.43%
002362汉王科技17.33-35.29-0.24-1.37%302945282.041.46%
601995中金公司31.7629.84-0.44-1.37%8651227638.60.30%
600288大恒科技7.21259.29-0.10-1.37%325132363.0760.74%
300608思特奇10.04149.53-0.14-1.38%473184783.2461.72%
600429三元股份4.2623.61-0.06-1.39%355951524.9690.24%
601989中国重工4.94-157.98-0.07-1.40%83916841690.290.37%
002707众信旅游6.3563.79-0.09-1.40%947336055.4221.16%
002739万达电影13.3631.56-0.19-1.40%12276816473.260.58%
002612朗姿股份16.7931.44-0.24-1.41%409646889.261.62%
003005竞业达23.05-2101.54-0.33-1.41%109832545.9521.49%
603778国晟科技3.47-17.26-0.05-1.42%1800796229.2542.80%
601089福元医药15.0214.20-0.22-1.44%192472907.8790.94%
601136首创证券20.2774.33-0.30-1.46%19611139875.214.07%
300810中科海讯16.81-12.00-0.25-1.47%234433979.962.06%
300318博晖创新5.36-427.60-0.08-1.47%337021809.9260.42%
688485九州一轨8.62139.82-0.13-1.49%4438385.170.52%
601728中国电信5.9517.53-0.09-1.49%93299455953.690.48%
688197首药控股-U44.23-34.30-0.67-1.49%28061261.3270.50%
600528中铁工业7.8410.33-0.12-1.51%972637663.5790.44%
600386北巴传媒3.26149.42-0.05-1.51%552421812.5490.69%
300485赛升药业7.15-38.90-0.11-1.52%233121674.3640.85%
300759康龙化成20.7024.94-0.32-1.52%11884924901.230.83%
600258首旅酒店14.2319.03-0.22-1.52%9894914133.820.89%
300005探路者5.7841.01-0.09-1.53%684453970.1250.77%
688561奇安信-U26.20143.68-0.41-1.54%229386031.590.45%
600410华胜天成4.42-10.76-0.07-1.56%1225425459.8761.12%
300212易华录18.85-6.73-0.30-1.57%7502814159.621.17%
833429康比特11.3015.93-0.18-1.57%2683306.55870.33%
300406九强生物16.9118.66-0.27-1.57%354836027.3940.84%
002659凯文教育3.74-52.47-0.06-1.58%446761682.8660.75%
688292浩瀚深度16.8139.48-0.27-1.58%104351771.9071.16%
600100同方股份5.60-15.63-0.09-1.58%22951412913.150.77%
603060国检集团6.8421.66-0.11-1.58%206111420.010.26%
835579机科股份14.8249.50-0.24-1.59%75961135.3142.19%
600560金自天正14.1565.53-0.23-1.60%200942864.9970.90%
603903中持股份7.9911.38-0.13-1.60%285302295.8821.41%
300003乐普医疗15.2725.12-0.25-1.61%7837612009.50.48%
002755奥赛康10.38-199.08-0.17-1.61%207202160.9380.22%
600791京能置业3.66-3.93-0.06-1.61%1042453851.5482.30%
002649博彦科技8.5329.54-0.14-1.61%581844994.4181.05%
603392万泰生物66.29654.39-1.09-1.62%4371328818.690.34%
301508中机认检37.3359.02-0.62-1.63%2874810875.486.69%
688651盛邦安全30.0157.31-0.50-1.64%39881203.4632.37%
688056莱伯泰科23.8761.09-0.40-1.65%44021057.5840.65%
605305中际联合41.5925.24-0.70-1.66%229909732.4231.51%
603516淳中科技38.25217.36-0.65-1.67%10452340731.225.18%
300851交大思诺23.4023.64-0.40-1.68%3206754.89120.69%
603511爱慕股份13.4319.19-0.23-1.68%6511882.15561.20%
688568中科星图49.5453.23-0.85-1.69%104665229.2480.29%
688207格灵深瞳12.18-27.05-0.21-1.69%277443417.7041.55%
600859王府井13.2922.03-0.23-1.70%9068812095.930.83%
688562航天软件14.44156.81-0.25-1.70%220313212.8141.30%
300386飞天诚信6.91-19.97-0.12-1.71%271651891.9731.09%
603888新华网21.8741.27-0.38-1.71%346487614.4840.67%
300895铜牛信息25.30-26.58-0.44-1.71%176024482.2941.27%
300773拉卡拉13.5826.62-0.24-1.74%511936987.2520.70%
688198佰仁医疗106.04129.51-1.88-1.74%13181404.3970.10%
601059信达证券14.6133.00-0.26-1.75%11050716252.811.60%
688009中国通号5.5917.39-0.10-1.76%18907510625.90.22%
688078龙软科技23.9020.60-0.43-1.77%57161383.9670.79%
601800中国交建8.865.92-0.16-1.77%38698734474.70.33%
688004博汇科技16.54-19.54-0.30-1.78%61541026.1241.08%
601881中国银河11.5317.36-0.21-1.79%50270958440.10.69%
300958建工修复11.9439.06-0.22-1.81%197962377.4332.17%
300965*ST恒宇25.48-9.66-0.47-1.81%2832726.5261.72%
300860锋尚文化22.7532.94-0.42-1.81%136543130.4821.22%
601111中国国航7.56610.25-0.14-1.82%46894435857.870.43%
300383光环新网8.5840.76-0.16-1.83%1050759092.520.59%
000008神州高铁2.14-6.89-0.04-1.83%2223894775.9120.83%
301372科净源25.62610.76-0.48-1.84%69901802.5574.08%
300541先进数通9.0026.29-0.17-1.85%800217288.9472.19%
002662京威股份3.148.51-0.06-1.87%1475514668.5350.98%
002279久其软件4.71-22.74-0.09-1.88%874614143.1151.10%
688326经纬恒润-W55.30-20.64-1.06-1.88%105775884.7291.33%
600764中国海防18.7244.80-0.36-1.89%431098104.7270.61%
301293三博脑科52.5095.66-1.02-1.91%2094811099.081.69%
300352北信源4.09803.94-0.08-1.92%1137194697.7710.93%
688787海天瑞声59.68-206.87-1.17-1.92%74854530.7941.81%
300166东方国信6.58-17.71-0.13-1.94%1068807090.2541.16%
601949中国出版6.5813.48-0.13-1.94%1081987165.6550.59%
301270汉仪股份25.3078.28-0.50-1.94%99052524.9541.34%
300289利德曼4.53568.35-0.09-1.95%356811618.870.86%
688168安博通31.18102.93-0.62-1.95%42091322.9330.55%
002051中工国际7.5125.72-0.15-1.96%782205928.9920.63%
688015交控科技19.9941.32-0.40-1.96%350437031.9381.86%
600511国药股份34.5111.88-0.70-1.99%3015710453.310.54%
603025大豪科技13.7931.80-0.28-1.99%540717532.620.49%
002148北纬科技4.90115.74-0.10-2.00%1929499551.6424.27%
688291金橙子17.5848.94-0.36-2.01%4508803.75551.39%
002373千方科技8.7642.33-0.18-2.01%816667213.3180.59%
300674宇信科技11.6425.94-0.24-2.02%619047266.1630.88%
688369致远互联17.44-49.75-0.36-2.02%135482383.7561.18%
600658电子城3.87-16.03-0.08-2.03%798983131.7050.71%
600861北京人力20.2322.96-0.42-2.03%140932877.0610.44%
603803瑞斯康达6.71-18.91-0.14-2.04%582573931.2221.37%
300079数码视讯4.29392.30-0.09-2.05%1500636479.3541.17%
600195中牧股份8.9526.95-0.19-2.08%850397648.470.83%
600037歌华有线6.57-74.19-0.14-2.09%690184567.730.50%
688229博睿数据25.76-11.13-0.55-2.09%2992776.57410.67%
688509正元地信3.26-47.04-0.07-2.10%579461910.5691.51%
300896爱美客204.8031.41-4.40-2.10%1847738152.010.89%
603098森特股份9.6992.67-0.21-2.12%887028651.3111.65%
300846首都在线10.15-15.43-0.22-2.12%579405943.5841.62%
688256寒武纪-U172.25-87.50-3.74-2.13%80918142830.31.94%
000798中水渔业6.43-19.70-0.14-2.13%296891920.6040.81%
002410广联达11.879182.35-0.26-2.14%21104625284.121.33%
000729燕京啤酒9.5539.42-0.21-2.15%20863420009.20.83%
300291百纳千成4.54-25.42-0.10-2.16%987074508.3721.06%
002066瑞泰科技9.0528.59-0.20-2.16%229072090.6950.99%
601886江河集团5.879.64-0.13-2.17%711934201.6180.63%
300825阿尔特10.32169.92-0.23-2.18%460394799.4390.97%
301367怡和嘉业81.1627.08-1.81-2.18%44453632.4131.10%
002657中科金财12.31-34.38-0.28-2.22%393024879.4821.17%
002995天地在线14.46-112.98-0.33-2.23%220623210.9491.96%
002829星网宇达14.80150.84-0.34-2.25%617189218.934.30%
301169零点有数28.50-35.36-0.66-2.26%151664296.0485.39%
300663科蓝软件9.86-37.95-0.23-2.28%5835058041.41%
839493并行科技42.64-42.90-1.00-2.29%35771539.0051.38%
600463空港股份8.47-32.38-0.20-2.31%512444370.9811.71%
603818曲美家居3.38-8.13-0.08-2.31%502781709.040.88%
688356键凯科技66.0548.17-1.57-2.32%39252614.8040.65%
002413雷科防务4.20-11.36-0.10-2.33%43339618322.393.47%
000931中关村4.1961.94-0.10-2.33%616282600.7010.83%
300788中信出版26.3944.72-0.63-2.33%171144541.9790.90%
002985北摩高科25.5454.39-0.61-2.33%4291611098.692.07%
300016北陆药业4.94-33.38-0.12-2.37%852424230.5481.74%
600062华润双鹤21.4016.19-0.52-2.37%10900823424.641.06%
603533掌阅科技19.29-188.25-0.47-2.38%9481818374.892.16%
002987京北方11.0820.44-0.27-2.38%608016791.4631.01%
300182捷成股份4.4929.21-0.11-2.39%43795319808.591.96%
300071福石控股2.43761.90-0.06-2.41%737921809.4750.81%
603598引力传媒13.7477.63-0.34-2.41%511647071.6691.91%
601858中国科传21.2133.40-0.53-2.44%453019694.240.57%
603082北自科技33.6233.11-0.85-2.47%128234347.6374.03%
002963豪尔赛11.0077.40-0.28-2.48%165901841.7441.35%
603613国联股份23.1711.27-0.59-2.48%26456661099.813.66%
603927中科软18.4123.27-0.47-2.49%6433911942.010.77%
301276嘉曼服饰22.6614.51-0.58-2.50%64101461.2141.66%
688338赛科希德23.4220.58-0.60-2.50%46401095.090.44%
603267鸿远电子33.8032.26-0.88-2.54%4901716701.922.11%
000402金融街3.07-4.55-0.08-2.54%3191609953.8251.07%
002368太极股份21.0736.06-0.55-2.54%7453715856.071.20%
603859能科科技33.6224.09-0.88-2.55%169985782.6971.02%
688201信安世纪13.59208.29-0.36-2.58%228243134.5561.11%
872808曙光数创39.53223.49-1.05-2.59%98913966.4880.51%
688456有研粉材36.7970.34-0.98-2.59%2701910064.72.61%
300058蓝色光标5.98296.44-0.16-2.61%37858022807.751.57%
003001中岩大地13.7953.76-0.37-2.61%118051645.8280.96%
603000人民网21.8184.41-0.59-2.63%14032430867.691.27%
601598中国外运5.8810.54-0.16-2.65%34909720670.090.66%
301380挖金客32.7039.51-0.89-2.65%79322621.9832.63%
002271东方雨虹15.4217.37-0.43-2.71%50435678629.522.53%
301153中科江南28.1635.99-0.80-2.76%4299612202.962.09%
600743华远地产1.38-2.04-0.04-2.82%1968222758.1810.84%
000882华联股份1.36133.64-0.04-2.86%2367353258.1630.86%
600161天坛生物27.9839.59-0.83-2.88%8732224603.530.53%
300002神州泰岳8.4216.45-0.25-2.88%38914833028.962.14%
300213佳讯飞鸿6.0653.32-0.18-2.88%1278837784.6742.35%
300229拓尔思14.30339.22-0.43-2.92%14493921030.361.82%
300150世纪瑞尔2.97-55.11-0.09-2.94%634011909.3651.23%
000860顺鑫农业19.76-84.78-0.60-2.95%16613033273.252.24%
002878元隆雅图13.4257.59-0.41-2.96%452346137.0452.29%
002467二六三3.59-20.11-0.11-2.97%2167757877.0341.59%
605069正和生态7.16-4.02-0.22-2.98%303962195.5613.61%
300612宣亚国际13.58-24.52-0.42-3.00%223113067.1621.40%
002771真视通17.46-136.86-0.54-3.00%16436928806.969.62%
688084晶品特装44.52106.16-1.38-3.01%78223543.4282.28%
003004声迅股份24.3485.58-0.76-3.03%380599426.4715.47%
002599盛通股份5.43143.02-0.17-3.04%1095096004.5742.72%
688047龙芯中科100.85-121.78-3.20-3.08%4634147689.091.66%
688244永信至诚46.67117.17-1.49-3.09%1322623.52820.40%
301236软通动力38.61187.94-1.25-3.14%25503599961.823.75%
688316青云科技-U34.26-12.45-1.12-3.17%46841629.1041.30%
300073当升科技39.0112.32-1.29-3.20%16171263512.863.20%
603569长久物流8.0567.08-0.27-3.25%1142819270.0951.89%
300251光线传媒8.8335.96-0.30-3.29%31450528115.491.13%
300430诚益通16.1724.75-0.55-3.29%571949353.0232.21%
601992金隅集团1.74-19.52-0.06-3.33%4962708732.2240.60%
600031三一重工16.4630.42-0.57-3.35%797064132266.40.94%
601588北辰实业1.73-42.10-0.06-3.35%3197325609.761.20%
600159大龙地产2.54-6.03-0.09-3.42%2808567259.9023.38%
300374中铁装配15.29-23.28-0.55-3.47%12039618647.165.92%
603616韩建河山3.31-4.31-0.12-3.50%1272454240.953.34%
300736百邦科技14.33-51.40-0.52-3.50%7830111058.786.08%
300542新晨科技14.57147.46-0.53-3.51%28208141533.0811.45%
300496中科创达48.3857.28-1.77-3.53%17893087628.774.87%
300315掌趣科技4.5576.34-0.17-3.60%60502227834.332.33%
601336新华保险33.0515.30-1.26-3.67%21810272804.541.05%
300662科锐国际21.7020.55-0.83-3.68%219784833.641.12%
600376首开股份2.83-1.18-0.11-3.74%2244196450.2060.87%
300364中文在线21.06264.16-0.82-3.75%29491762897.474.46%
300324旋极信息2.30-14.60-0.09-3.77%2642516139.7081.55%
300418昆仑万维34.8949.36-1.38-3.80%321849113758.32.65%
002780三夫户外10.3456.83-0.41-3.81%397244161.1483.04%
300204舒泰神6.36-8.59-0.26-3.93%722314632.4381.53%
300117*ST嘉寓1.20-0.56-0.05-4.00%2413102953.8023.37%
837592华信永道16.0668.24-0.68-4.06%236933935.12513.83%
300719安达维尔20.0543.26-0.85-4.07%24245648996.313.50%
600657信达地产3.6536.20-0.16-4.20%28630810603.061.00%
300075数字政通15.0066.23-0.66-4.21%21412532418.14.16%
000839ST国安2.41-63.40-0.11-4.37%3863599551.9180.99%
000725京东方A4.0946.89-0.20-4.66%6455847268042.11.75%
000938紫光股份21.8730.10-1.11-4.83%840358185476.12.94%
000609*ST中迪1.82-2.84-0.10-5.21%810041489.9252.77%
603377ST东时1.62-3.13-0.09-5.26%1971773225.4582.74%
002310*ST东园1.26-0.70-0.07-5.26%117959115133.014.39%
600266城建发展4.7962.10-0.29-5.71%140800369129.486.53%
688287观典防务6.4195.88-0.42-6.15%18492811665.484.99%
002713东易日盛2.77-4.96-0.20-6.73%2199286203.1375.42%
000620新华联2.179.50-0.24-9.96%188639341660.354.55%
300785值得买19.1772.27-2.13-10.00%11493322525.4610.10%
300287飞利信2.16-9.86-0.29-11.84%985423.121107.127.56%

转至际华集团(601718)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。