|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:30下跌家数:8平均涨幅:+1.40%平均换手:2.44%总成交额:41.54亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 397258 | 34895.4 | 5.97% | | 002612 | 朗姿股份 | 17.10 | 9.09 | +1.04 | +6.48% | 144441 | 24348.22 | 5.53% | | 301066 | 万事利 | 12.07 | 83.40 | +0.49 | +4.23% | 67396 | 8195.5 | 2.89% | | 600400 | 红豆股份 | 3.46 | -18.86 | +0.13 | +3.90% | 1532147 | 52499.78 | 6.69% | | 002569 | *ST步森 | 11.33 | 280.48 | +0.29 | +2.63% | 36104 | 4012.35 | 2.58% | | 003016 | 欣贺股份 | 7.43 | 66.71 | +0.19 | +2.62% | 82407 | 6156.55 | 2.01% | | 002875 | 安奈儿 | 12.94 | -35.83 | +0.32 | +2.54% | 39043 | 5033.59 | 1.84% | | 603808 | 歌力思 | 8.60 | 17.35 | +0.21 | +2.50% | 25503 | 2187.08 | 0.70% | | 601566 | 九牧王 | 9.02 | 32.41 | +0.22 | +2.50% | 248912 | 22545.92 | 4.33% | | 300005 | 探路者 | 11.37 | 91.22 | +0.26 | +2.34% | 429516 | 48455.34 | 4.90% | | 603511 | 爱慕股份 | 12.18 | 28.26 | +0.25 | +2.10% | 13798 | 1677.32 | 0.34% | | 001234 | 泰慕士 | 24.17 | 64.53 | +0.42 | +1.77% | 20479 | 4937.43 | 2.24% | | 002003 | 伟星股份 | 11.54 | 19.93 | +0.19 | +1.67% | 117916 | 13548.37 | 1.14% | | 301276 | 嘉曼服饰 | 17.08 | 21.36 | +0.26 | +1.55% | 23588 | 4006.81 | 3.26% | | 002486 | 嘉麟杰 | 2.81 | 67.61 | +0.04 | +1.44% | 297490 | 8409.19 | 3.63% | | 002404 | 嘉欣丝绸 | 5.82 | 19.26 | +0.08 | +1.39% | 109025 | 6395.06 | 2.39% | | 300840 | 酷特智能 | 19.50 | 120.16 | +0.25 | +1.30% | 73976 | 14302.53 | 4.17% | | 002687 | 乔治白 | 6.36 | 38.91 | +0.07 | +1.11% | 115008 | 7326.07 | 2.78% | | 002832 | 比音勒芬 | 25.63 | 23.33 | +0.27 | +1.06% | 45374 | 11611.54 | 1.17% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 115737 | 2277.63 | 0.27% | | 002634 | *ST棒杰 | 4.06 | -1.67 | +0.04 | +1.00% | 42352 | 1698.3 | 0.95% | | 002763 | 汇洁股份 | 7.24 | 40.75 | +0.06 | +0.84% | 42666 | 3097.52 | 1.41% | | 002154 | 报喜鸟 | 3.87 | 12.96 | +0.03 | +0.78% | 198652 | 7717.47 | 1.68% | | 002563 | 森马服饰 | 5.43 | 13.98 | +0.04 | +0.74% | 129700 | 7038.55 | 0.59% | | 002269 | 美邦服饰 | 1.42 | -11.83 | +0.01 | +0.71% | 506148 | 7209.15 | 2.01% | | 600107 | *ST尔雅 | 5.65 | -25.51 | +0.03 | +0.53% | 10487 | 595.32 | 0.29% | | 603518 | 锦泓集团 | 7.63 | 10.19 | +0.04 | +0.53% | 69130 | 5305.26 | 2.01% | | 600398 | 海澜之家 | 5.79 | 13.41 | +0.03 | +0.52% | 363967 | 21010.27 | 0.76% | | 603196 | 璞源材料 | 19.33 | 208.25 | +0.10 | +0.52% | 17126 | 3319.23 | 0.72% | | 600177 | 雅戈尔 | 8.14 | 13.18 | +0.04 | +0.49% | 239960 | 19568.76 | 0.53% | | 002656 | 摩登大道 | 2.79 | -52.49 | 0.00 | 0.00% | 84096 | 2352.9 | 1.22% | | 600137 | 浪莎股份 | 17.21 | 54.91 | -0.01 | -0.06% | 11491 | 1992.21 | 1.18% | | 603587 | 地素时尚 | 12.11 | 19.09 | -0.01 | -0.08% | 28414 | 3448.91 | 0.60% | | 603877 | 太平鸟 | 11.75 | 27.85 | -0.02 | -0.17% | 18222 | 2156.87 | 0.39% | | 603839 | 安正时尚 | 6.60 | -18.80 | -0.02 | -0.30% | 31275 | 2083.75 | 0.81% | | 605138 | 盛泰集团 | 5.95 | 20.74 | -0.02 | -0.34% | 27486 | 1653.87 | 0.49% | | 603908 | 牧高笛 | 18.45 | -35.76 | -0.12 | -0.65% | 13987 | 2608.16 | 1.50% | | 002762 | 金发拉比 | 10.18 | -21.43 | -0.07 | -0.68% | 110569 | 11260.23 | 3.12% | | 001209 | 洪兴股份 | 18.53 | 96.10 | -0.73 | -3.79% | 155028 | 28498.71 | 16.13% |
|