|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST际华(601718)纺织服装、服饰业上涨家数:21下跌家数:18平均涨幅:+0.42%平均换手:2.14%总成交额:40.68亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.07 | 103.34 | +0.63 | +6.67% | 637867 | 63133.87 | 7.28% | | 603196 | 璞源材料 | 19.80 | 242.80 | +0.89 | +4.71% | 23576 | 4590.95 | 0.99% | | 600107 | *ST尔雅 | 5.28 | -24.66 | +0.20 | +3.94% | 18016 | 933.19 | 0.50% | | 300840 | 酷特智能 | 18.07 | 126.84 | +0.66 | +3.79% | 89221 | 16144.02 | 5.03% | | 600400 | 红豆股份 | 2.92 | -16.81 | +0.09 | +3.18% | 386155 | 11125.03 | 1.69% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.09 | +3.15% | 188104 | 5525.382 | 2.74% | | 301066 | 万事利 | 12.45 | 79.37 | +0.28 | +2.30% | 44088 | 5445.886 | 1.89% | | 002762 | 金发拉比 | 9.03 | -17.31 | +0.19 | +2.15% | 89553 | 8113.129 | 4.24% | | 002875 | 安奈儿 | 12.88 | -35.08 | +0.21 | +1.66% | 30046 | 3851.35 | 1.41% | | 301276 | 嘉曼服饰 | 19.68 | 22.93 | +0.25 | +1.29% | 25532 | 5047.484 | 3.53% | | 002612 | 朗姿股份 | 14.92 | 6.94 | +0.16 | +1.08% | 188885 | 28520.33 | 7.42% | | 603877 | 太平鸟 | 13.17 | 31.21 | +0.13 | +1.00% | 28529 | 3714.709 | 0.61% | | 603908 | 牧高笛 | 18.35 | -38.48 | +0.17 | +0.94% | 12069 | 2212.699 | 1.30% | | 600137 | 浪莎股份 | 17.66 | 55.68 | +0.13 | +0.74% | 21758 | 3831.05 | 2.24% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.01 | +0.70% | 337945 | 4804.797 | 1.35% | | 001209 | 洪兴股份 | 16.33 | 93.83 | +0.11 | +0.68% | 15646 | 2568.14 | 1.63% | | 002687 | 乔治白 | 4.90 | 30.54 | +0.03 | +0.62% | 145215 | 7114.359 | 3.51% | | 603839 | 安正时尚 | 6.73 | -14.37 | +0.04 | +0.60% | 51610 | 3461.386 | 1.33% | | 002569 | *ST步森 | 12.66 | 210.35 | +0.06 | +0.48% | 8476 | 1077.398 | 0.61% | | 002486 | 嘉麟杰 | 2.34 | 50.31 | +0.01 | +0.43% | 193185 | 4519.942 | 2.35% | | 001234 | 泰慕士 | 20.28 | 54.91 | +0.03 | +0.15% | 17364 | 3554.52 | 1.90% | | 002404 | 嘉欣丝绸 | 5.88 | 17.75 | -0.01 | -0.17% | 80075 | 4715.748 | 1.75% | | 003016 | 欣贺股份 | 6.77 | 95.53 | -0.02 | -0.29% | 33686 | 2286.4 | 0.82% | | 603511 | 爱慕股份 | 11.96 | 30.29 | -0.09 | -0.75% | 14168 | 1701.822 | 0.35% | | 601566 | 九牧王 | 8.51 | 28.41 | -0.07 | -0.82% | 65807 | 5637.314 | 1.15% | | 002029 | 七匹狼 | 8.74 | 26.45 | -0.08 | -0.91% | 195593 | 17118.49 | 2.94% | | 002832 | 比音勒芬 | 25.30 | 23.85 | -0.24 | -0.94% | 211968 | 53946.73 | 5.44% | | 002634 | *ST棒杰 | 4.11 | -1.89 | -0.04 | -0.96% | 51530 | 2122.838 | 1.17% | | 603808 | 歌力思 | 7.92 | 17.47 | -0.08 | -1.00% | 44110 | 3519.162 | 1.21% | | 605138 | 盛泰集团 | 5.65 | 17.90 | -0.06 | -1.05% | 40629 | 2299.294 | 0.73% | | 601718 | ST际华 | 1.80 | -18.55 | -0.02 | -1.10% | 230839 | 4162.913 | 0.53% | | 600177 | 雅戈尔 | 7.69 | 13.86 | -0.09 | -1.16% | 334583 | 25766.15 | 0.74% | | 603587 | 地素时尚 | 11.65 | 19.78 | -0.17 | -1.44% | 19559 | 2293.86 | 0.41% | | 002154 | 报喜鸟 | 4.12 | 14.73 | -0.07 | -1.67% | 501086 | 20744.3 | 4.25% | | 603518 | 锦泓集团 | 7.98 | 11.10 | -0.14 | -1.72% | 77313 | 6218.764 | 2.25% | | 002763 | 汇洁股份 | 7.31 | 43.12 | -0.13 | -1.75% | 73743 | 5400.98 | 2.43% | | 002003 | 伟星股份 | 10.40 | 19.40 | -0.19 | -1.79% | 147041 | 15383.52 | 1.44% | | 002563 | 森马服饰 | 6.13 | 16.69 | -0.20 | -3.16% | 278111 | 17173.21 | 1.26% | | 600398 | 海澜之家 | 6.13 | 13.50 | -0.21 | -3.31% | 435560 | 26999.01 | 0.91% |
|