中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
际华集团(601718)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.14%平均换手:2.53%总成交额:27.89亿元
更新时间:2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002003伟星股份11.7927.52+0.65+5.83%18754321820.452.15%
002656ST摩登1.31-6.59+0.06+4.80%67108866.191.10%
603518锦泓集团10.1318.49+0.37+3.79%34377534726.6210.01%
603908牧高笛34.7519.25+1.26+3.76%209577203.5953.14%
002875安奈儿10.58-14.30+0.32+3.12%22264923364.0512.87%
002687乔治白5.7814.37+0.17+3.03%1173276766.4992.89%
002563森马服饰6.1514.77+0.12+1.99%1410648624.8560.64%
001234泰慕士15.8029.08+0.30+1.94%327555176.48111.27%
300840酷特智能13.5927.45+0.20+1.49%327414415.6551.85%
301276嘉曼服饰19.5511.16+0.21+1.09%74291443.5281.92%
002763汇洁股份7.3616.59+0.07+0.96%353122598.3691.16%
600177雅戈尔7.609.86+0.07+0.93%21773016530.520.47%
002029七匹狼5.4615.28+0.05+0.92%611043348.7170.85%
001209洪兴股份14.1531.79+0.09+0.64%376315381.7239.34%
002612朗姿股份16.1739.37+0.10+0.62%421146823.431.66%
002404嘉欣丝绸5.6815.13+0.03+0.53%646723677.4351.40%
603511爱慕股份13.0020.34+0.06+0.46%141791839.7112.60%
603587地素时尚13.2514.96+0.05+0.38%145621925.3740.31%
600398海澜之家9.2315.51+0.03+0.33%27360125345.770.57%
003016欣贺股份6.4623.80+0.01+0.16%241121560.4450.56%
603808歌力思7.6737.64+0.01+0.13%340812617.8330.92%
601718际华集团2.9270.330.000.00%35281510324.380.80%
002832比音勒芬29.3718.38-0.05-0.17%294718633.2660.76%
601566九牧王9.6646.93-0.02-0.21%216572087.7230.38%
300005探路者4.6339.09-0.01-0.22%1528077019.991.73%
002269美邦服饰1.50-171.60-0.01-0.66%2613543928.911.04%
603196日播时尚9.53257.39-0.09-0.94%420694008.6241.77%
603877太平鸟14.9819.53-0.17-1.12%640419576.0821.35%
600400红豆股份2.53731.37-0.03-1.17%2329605898.8661.02%
002154报喜鸟5.8312.19-0.07-1.19%21254312465.151.81%
600137浪莎股份12.4266.15-0.17-1.35%136881704.0831.41%
603839安正时尚5.19-5.60-0.08-1.52%697033640.321.75%
002634棒杰股份4.9191.03-0.08-1.60%565212779.8461.48%
301066万事利8.93220.15-0.21-2.30%237152124.4843.29%
002762金发拉比6.10-22.88-0.17-2.71%985296053.0624.73%
002486嘉麟杰2.1123.13-0.06-2.76%2001144278.0972.41%
600107美尔雅4.18-15.44-0.17-3.91%718923030.6742.00%
605138盛泰集团5.8116.98-0.28-4.60%855994995.5612.88%
002569ST步森4.71-20.61-0.25-5.04%6523307.230.47%

转至际华集团(601718)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。