中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金公司(601995)北京市上涨家数:432下跌家数:22平均涨幅:+2.97%平均换手:4.13%总成交额:1452.17亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839493并行科技56.61-40.90+10.19+21.95%4420123471.8617.69%
872808曙光数创48.95145.59+6.65+15.72%9944945965.755.16%
688244永信至诚49.5081.08+6.62+15.44%133706175.564.08%
300182捷成股份5.2530.11+0.56+11.94%3006721154589.613.43%
300785值得买20.1555.15+2.08+11.51%15821630694.5813.90%
300965恒宇信通37.2559.04+3.84+11.49%205437436.96512.50%
688256寒武纪-U168.14-62.57+16.88+11.16%1319242088953.17%
300045华力创通22.28-197.08+2.15+10.68%1076737229622.821.85%
688047龙芯中科103.34-181.60+9.94+10.64%5575055479.442.00%
000938紫光股份20.5628.56+1.87+10.01%1334769264185.24.67%
603392万泰生物74.0136.10+6.73+10.00%163226116181.11.29%
603516淳中科技24.42233.85+2.22+10.00%12344029062.236.67%
002771真视通22.68-99.80+2.06+9.99%38709081565.4122.66%
601698中国卫通16.9789.56+1.54+9.98%808883.1133142.81.91%
002933新兴装备29.74-301.98+2.51+9.22%10545030569.579.32%
873703广厦环能28.8913.84+2.40+9.06%264447473.38412.60%
688651盛邦安全35.8059.64+2.82+8.55%259969048.48315.45%
300229拓尔思15.97271.31+1.19+8.05%723156.9111331.39.10%
300608思特奇13.18448.23+0.94+7.68%31969640691.5311.62%
301085亚康股份53.2152.12+3.79+7.67%6638034028.2416.85%
688489三未信安38.1037.20+2.68+7.57%213107865.0154.29%
688292浩瀚深度22.6356.73+1.58+7.51%5203911361.835.86%
873806云星宇11.2730.84+0.76+7.23%18782320720.9524.73%
603927中科软28.9024.38+1.90+7.04%17484748702.722.95%
300315掌趣科技5.65123.41+0.37+7.01%3869947215216.814.92%
300251光线传媒9.20-60.52+0.60+6.98%66337059961.982.38%
837592华信永道21.5063.08+1.40+6.97%5275711082.5630.79%
002439启明星辰22.8125.05+1.48+6.94%37561782583.975.18%
833575康乐卫士19.34-18.23+1.24+6.85%367656975.4312.69%
300552万集科技21.00-33.04+1.33+6.76%21287943792.3216.91%
301372科净源36.5340.40+2.31+6.75%3842913876.7622.42%
600463空港股份7.94-20.06+0.50+6.72%512213975.2591.71%
688111金山办公261.40100.77+16.40+6.69%59604148407.81.29%
301236软通动力43.0162.73+2.69+6.67%769576.9323113.611.31%
688084晶品特装55.61138.26+3.46+6.63%90344897.7312.63%
688201信安世纪14.6632.41+0.90+6.54%7202110217.917.64%
603533掌阅科技18.89151.35+1.14+6.42%35220964876.548.02%
603377东方时尚3.32-50.96+0.20+6.41%3040689820.7644.22%
300928华安鑫创38.49-1304.95+2.26+6.24%2709910219.645.13%
300803指南针49.06276.30+2.83+6.12%15167772071.323.75%
002368太极股份28.0044.49+1.59+6.02%21713558844.43.50%
603138海量数据13.85-45.12+0.78+5.97%9336012499.923.32%
688172燕东微16.1952.17+0.91+5.96%424186695.7020.92%
300002神州泰岳11.4131.02+0.64+5.94%1659546184333.19.12%
600733北汽蓝谷5.74-6.13+0.32+5.90%3276881183836.47.22%
688458美芯晟54.11143.15+3.01+5.89%82604313.9874.27%
003001中岩大地13.91-20.42+0.77+5.86%222113001.3844.50%
688280精进电动-UW5.52-7.77+0.30+5.75%6203733441.35%
688568中科星图45.1560.24+2.45+5.74%3473215352.980.95%
688272*ST富吉14.81-12.46+0.80+5.71%3375491.44911.22%
000609中迪投资5.08-5.67+0.27+5.61%22043810963.997.55%
300383光环新网9.67-18.52+0.51+5.57%36684534572.952.05%
300058蓝色光标7.63-9.90+0.40+5.53%1686815125450.17.32%
600246万通发展6.55-53.88+0.34+5.48%60651238519.293.05%
600410华胜天成5.78-186.94+0.30+5.47%40807022894.093.72%
688316青云科技-U40.50-12.20+2.09+5.44%2978711648.518.29%
301159三维天地36.40-74.08+1.86+5.39%3626912928.411.62%
003007直真科技35.8280.74+1.82+5.35%11689340295.6215.88%
688066航天宏图26.7749.77+1.36+5.35%8234321368.363.15%
688282理工导航23.85542.69+1.21+5.34%233695409.1536.51%
830879基康仪器9.5218.66+0.48+5.31%9607897.51891.83%
300212易华录26.88-37.74+1.35+5.29%37209097838.955.81%
300369绿盟科技7.77-25.67+0.39+5.28%20693215623.082.59%
301380挖金客38.3561.80+1.92+5.27%208957798.0497.43%
688229博睿数据34.40-14.46+1.71+5.23%99283326.2382.24%
002383合众思壮6.65-18.92+0.33+5.22%19306612547.543.13%
688652京仪装备46.8086.29+2.31+5.19%217779991.5385.75%
300674宇信科技14.0533.29+0.69+5.16%21958730200.083.12%
300688创业黑马26.60-130.79+1.30+5.14%16159441981.1611.39%
300593新雷能11.1538.95+0.54+5.09%17378518886.833.87%
300684中石科技15.3744.26+0.74+5.06%8480212698.24.66%
300661圣邦股份71.23125.66+3.42+5.04%5205335662.921.16%
600159大龙地产2.92-14.75+0.14+5.04%42299912072.815.10%
600288大恒科技9.2355.69+0.44+5.01%26308823494.96.02%
002410广联达13.8739.14+0.66+5.00%28773738909.631.81%
600118中国卫星26.37198.06+1.25+4.98%25890267274.652.19%
300379东方通14.85262.92+0.70+4.95%27732539944.445.24%
002151北斗星通28.20289.12+1.32+4.91%13610437652.873.08%
002599盛通股份5.80-167.82+0.27+4.88%25547014523.846.35%
003004声迅股份21.46140.42+0.99+4.84%303836348.2194.37%
301302华如科技21.2832.60+0.98+4.83%11775824299.8413.60%
002995天地在线18.09-141.32+0.83+4.81%9487516706.248.44%
002306中科云网3.49-24.43+0.16+4.80%42379114536.275.21%
300302同有科技10.54-51.41+0.48+4.77%25030325772.96.80%
300166东方国信8.85-28.40+0.40+4.73%59813251570.086.51%
600198大唐电信5.99-287.39+0.27+4.72%1245637297.8381.41%
603267鸿远电子38.2223.21+1.72+4.71%6731225106.052.90%
300542新晨科技10.46135.23+0.47+4.70%9844010068.564.03%
835179凯德石英17.9530.38+0.80+4.66%95811704.3131.60%
600743华远地产1.35-0.77+0.06+4.65%6066918067.1722.59%
601949中国出版8.1120.22+0.36+4.65%46617437086.292.56%
300663科蓝软件11.82187.51+0.52+4.60%20544823716.125.09%
688561奇安信-U35.58-597.35+1.56+4.59%5103817770.371.10%
002413雷科防务4.34-7.10+0.19+4.58%34858714790.852.79%
300719安达维尔10.83-168.52+0.47+4.54%710477477.6513.95%
688787海天瑞声59.84-169.50+2.59+4.52%3128018182.017.58%
301169零点有数41.42-149.29+1.79+4.52%3066312325.8210.90%
301508中机认检41.2479.51+1.78+4.51%14128457003.832.89%
300364中文在线30.25-93.38+1.30+4.49%1882940548888.428.54%
300036超图软件17.48-32.45+0.75+4.48%16760328610.013.89%
300846首都在线12.93-22.68+0.55+4.44%38655248610.7910.85%
002829星网宇达19.5218.22+0.83+4.44%6092711595.324.25%
300374中铁装配16.98-19.69+0.72+4.43%38617863830.6420.40%
600100同方股份6.86-40.35+0.29+4.41%941219.162930.433.18%
002373千方科技10.42592.52+0.44+4.41%21126121469.791.53%
002405四维图新7.68-23.65+0.32+4.35%41068030822.921.76%
833429康比特11.3218.15+0.47+4.33%189722129.2763.82%
603613国联股份21.4510.70+0.89+4.33%16683335054.452.31%
002642荣联科技6.51-107.22+0.27+4.33%37838524033.136.26%
688200华峰测控89.4035.40+3.70+4.32%1710314864.961.26%
600588用友网络12.81-161.17+0.53+4.32%43010453599.431.26%
688432有研硅10.1950.02+0.42+4.30%496144941.0261.08%
300075数字政通15.0636.16+0.62+4.29%23429734551.874.55%
300825阿尔特11.95317.32+0.49+4.28%19658123149.284.13%
300851交大思诺24.4339.77+0.99+4.22%123142950.4732.67%
300352北信源4.45-33.65+0.18+4.22%31847713873.222.61%
300579数字认证22.87103.73+0.92+4.19%4643910446.91.77%
688562航天软件19.16264.62+0.77+4.19%391737415.5325.60%
002985北摩高科28.5028.08+1.14+4.17%4045111286.111.93%
600855航天长峰9.01-94.39+0.36+4.16%595995257.3541.28%
603598引力传媒18.33-54.06+0.73+4.15%634390116433.723.68%
003005竞业达26.69137.69+1.06+4.14%7411719388.8810.04%
600536中国软件33.251957.00+1.32+4.13%454762146884.25.44%
002987京北方16.1321.09+0.64+4.13%7560911930.381.77%
300150世纪瑞尔3.56-5.62+0.14+4.09%1306454538.6122.54%
300496中科创达60.8238.03+2.39+4.09%187937111044.55.12%
603616韩建河山4.09-4.80+0.16+4.07%1626786543.2914.27%
688291金橙子21.6950.54+0.84+4.03%147263094.8694.55%
300465高伟达8.53-79.15+0.33+4.02%11980310001.562.68%
000798中水渔业7.51-43.55+0.29+4.02%1127488366.893.08%
601059信达证券16.2233.08+0.62+3.97%39062161981.345.65%
603986兆易创新74.19125.47+2.83+3.97%234335170612.23.53%
300139晓程科技8.15-84.73+0.31+3.95%821786554.7173.52%
002279久其软件5.58105.84+0.21+3.91%34136218658.244.28%
603569长久物流10.4059.91+0.39+3.90%25615226516.054.24%
300418昆仑万维40.6171.08+1.51+3.86%924508370963.28.36%
000931中关村4.58-235.64+0.17+3.85%1265555693.7931.70%
300455航天智装11.0583.78+0.41+3.85%19175920774.452.71%
001259利仁科技30.3082.63+1.12+3.84%280328508.74512.78%
300384三联虹普13.5715.63+0.50+3.83%496786607.292.26%
603818曲美家居4.08-8.70+0.15+3.82%1157334611.4011.99%
601226华电重工6.8132.84+0.25+3.81%23286415683.862.01%
002371北方华创268.2040.05+9.67+3.74%56728149385.31.07%
603123翠微股份8.88-8.48+0.32+3.74%23316420283.663.57%
002148北纬科技4.75192.68+0.17+3.71%1901128820.4264.21%
600206有研新材10.9061.64+0.39+3.71%11862912647.281.40%
603098森特股份10.69167.84+0.38+3.69%886899317.1431.65%
300860锋尚文化41.40230.23+1.47+3.68%2563810411.283.19%
836208青矩技术39.8914.06+1.40+3.64%2498985.85762.04%
300430诚益通14.0521.67+0.49+3.61%16153022287.96.24%
430017星昊医药13.5216.52+0.47+3.60%292103924.1173.71%
301162国能日新41.2949.75+1.43+3.59%135355503.82.23%
688078龙软科技31.8024.67+1.08+3.52%242697496.7763.37%
300386飞天诚信8.25-18.80+0.28+3.51%762426113.553.12%
000802北京文化6.50-29.62+0.22+3.50%18247311492.372.55%
300365恒华科技5.62-14.98+0.19+3.50%1601548764.5643.50%
688315诺禾致源16.8837.04+0.57+3.49%231403779.0612.11%
000860顺鑫农业19.04-14.22+0.64+3.48%11681221793.911.57%
002659凯文教育3.88-37.58+0.13+3.47%31743212220.825.31%
688509正元地信3.90190.14+0.13+3.45%1077314116.882.80%
601858中国科传26.1942.86+0.87+3.44%27531271027.553.48%
603778国晟科技3.95-22.94+0.13+3.40%1834707115.472.85%
301270汉仪股份33.4967.91+1.10+3.40%5309917373.47.17%
002662京威股份3.069.87+0.10+3.38%3292689945.2792.20%
600861北京人力19.40-59.34+0.63+3.36%316196058.2761.00%
688613奥精医疗17.2927.40+0.56+3.35%159032708.2381.51%
600435北方导航9.5866.75+0.31+3.34%26005324589.481.73%
002649博彦科技10.8525.17+0.35+3.33%26754328404.354.84%
300324旋极信息2.80-8.46+0.09+3.32%48881713365.762.86%
600791京能置业3.75-11.20+0.12+3.31%1648176096.4643.64%
300011鼎汉技术6.25-22.46+0.20+3.31%1152437067.6382.30%
002153石基信息8.20-28.84+0.26+3.27%18607914913.991.16%
301153中科江南67.2240.82+2.11+3.24%1701811252.651.49%
002893京能热力9.2656.23+0.29+3.23%766666995.8553.80%
300289利德曼4.85-39.39+0.15+3.19%715573419.581.72%
688326经纬恒润-W82.30-182.92+2.54+3.18%90497320.891.15%
600977中国电影12.3290.08+0.38+3.18%28351534393.911.52%
688058宝兰德39.08-358.85+1.20+3.17%70932710.4541.27%
300456赛微电子20.55-240.36+0.63+3.16%23931648397.644.03%
300287飞利信3.30-8.88+0.10+3.12%43381814024.623.35%
001210金房能源15.6318.70+0.47+3.10%134722071.2282.78%
688207格灵深瞳16.01132.32+0.48+3.09%10715116744.216.00%
300271华宇软件6.70-5.08+0.20+3.08%27844218194.443.47%
688004博汇科技22.45-42.75+0.67+3.08%410379023.9457.22%
605069正和生态7.04-3.07+0.21+3.07%867036011.5910.30%
002701奥瑞金4.3615.41+0.13+3.07%24194210346.630.94%
300200高盟新材6.7421.80+0.20+3.06%1193917880.0832.82%
300449汉邦高科4.74-16.62+0.14+3.04%1078765032.6753.64%
688339亿华通-U36.30-22.67+1.07+3.04%211797562.2251.86%
600299安迪苏8.50438.39+0.25+3.03%632655292.8370.24%
688466金科环境13.9624.48+0.41+3.03%7140985.51870.58%
600271航天信息10.2616.11+0.30+3.01%23048223186.241.24%
300958建工修复14.0624.12+0.41+3.00%441166108.9795.73%
688197首药控股-U44.06-35.64+1.28+2.99%28671226.730.53%
300774倍杰特8.6184.78+0.25+2.99%465053957.5173.76%
688369致远互联25.5087.39+0.74+2.99%320428017.2262.78%
300065海兰信7.93-7.29+0.23+2.99%23170918082.283.52%
300810中科海讯16.70-51.58+0.48+2.96%301104972.9762.64%
300887谱尼测试9.4120.93+0.27+2.95%717506634.5341.98%
688033天宜上佳12.2647.39+0.35+2.94%15547418694.392.77%
600657信达地产3.5127.77+0.10+2.93%2815309795.0030.99%
600166福田汽车2.8136.69+0.08+2.93%130239936158.61.98%
300081恒信东方8.08-12.34+0.23+2.93%48483438445.999.57%
300797钢研纳克10.9034.40+0.31+2.93%339053643.2260.91%
002755奥赛康9.51-25.79+0.27+2.92%339813181.2850.37%
000969安泰科技8.1136.15+0.23+2.92%15546812415.691.52%
300213佳讯飞鸿6.3653.64+0.18+2.91%28605817783.365.19%
603698航天工程13.1240.60+0.37+2.90%273713536.0770.51%
603000人民网25.91106.58+0.73+2.90%660265167670.25.97%
300296利亚德5.3743.77+0.15+2.87%27383414473.371.31%
600764中国海防21.9032.69+0.61+2.87%4973210705.320.70%
301208中亦科技35.2323.70+0.98+2.86%4779716477.1512.62%
688168安博通28.89-47.46+0.80+2.85%109993150.1991.44%
600730中国高科5.06-33.05+0.14+2.85%23014311486.463.92%
002573清新环境4.7219.92+0.13+2.83%863884021.4850.80%
300318博晖创新4.80-157.67+0.13+2.78%752713565.1810.94%
603082北自科技44.02--+1.19+2.78%22444299877.6470.59%
002612朗姿股份17.8543.47+0.48+2.76%6467511382.542.55%
301276嘉曼服饰20.4611.67+0.55+2.76%124782527.133.22%
688468科美诊断8.2121.29+0.22+2.75%346702803.3661.26%
688068热景生物34.13-30.76+0.90+2.71%151845106.3021.65%
300072海新能科2.68-7.52+0.07+2.68%2964857830.9331.27%
300073当升科技34.507.69+0.90+2.68%11469738907.742.27%
600560金自天正16.5384.75+0.43+2.67%24681740363.411.04%
002038双鹭药业9.2630.29+0.24+2.66%30648727985.683.60%
301370国科恒泰14.2955.87+0.37+2.66%509317190.1457.21%
688253英诺特33.8726.38+0.87+2.64%3561611906.055.21%
002065东华软件5.8441.12+0.15+2.64%36564220995.251.26%
688722同益中12.8518.69+0.33+2.64%279153535.9682.18%
688287观典防务8.2237.30+0.21+2.62%413393333.7641.12%
002819东方中科27.8510.48+0.71+2.62%13044235758.545.56%
300444双杰电气5.94345.16+0.15+2.59%22735113335.443.84%
300667必创科技13.89-4198.25+0.35+2.58%379565166.5672.33%
002707众信旅游6.39-83.24+0.16+2.57%1507559557.6671.85%
300231银信科技9.2225.66+0.23+2.56%24559722360.617.15%
601198东兴证券8.4361.95+0.21+2.55%40356733551.021.25%
688181八亿时空20.2625.26+0.50+2.53%187763729.3041.40%
603859能科科技37.3124.42+0.92+2.53%264429640.7161.59%
301120新特电气8.9638.48+0.22+2.52%585225137.2633.98%
300005探路者5.3244.92+0.13+2.50%1151316035.9211.30%
300662科锐国际22.2919.48+0.54+2.48%188454140.9720.96%
300419浩丰科技5.0144.42+0.12+2.45%30326914876.248.25%
301080百普赛斯45.2032.65+1.08+2.45%154196833.0132.45%
300204舒泰神7.54-15.86+0.18+2.45%826806133.2821.75%
300773拉卡拉14.80-9.63+0.35+2.42%17478225492.642.38%
000603盛达资源9.3723.22+0.22+2.40%804947440.1481.27%
300445康斯特18.4847.61+0.43+2.38%10462619153.457.57%
002738中矿资源34.067.50+0.79+2.37%19282064806.252.68%
600405动力源4.34-20.04+0.10+2.36%1201165140.5352.17%
300079数码视讯5.24105.07+0.12+2.34%58453730222.834.61%
688056莱伯泰科25.4560.91+0.58+2.33%39981002.8040.59%
600313农发种业7.0429.47+0.16+2.33%25295517699.522.34%
002066瑞泰科技8.8827.43+0.20+2.30%467334099.6142.02%
000970中科三环9.4125.14+0.21+2.28%16180515021.571.33%
300034钢研高纳16.6836.44+0.37+2.27%10915717949.911.47%
300291百纳千成5.9014445.01+0.13+2.25%813392469588.76%
300191潜能恒信11.85-38.23+0.26+2.24%298663493.0391.36%
688080映翰通35.8627.94+0.78+2.22%141354950.7121.92%
300223北京君正66.1374.77+1.43+2.21%255370165117.96.14%
002362汉王科技21.39-29.03+0.46+2.20%24812851990.3611.98%
600980北矿科技14.0929.46+0.30+2.18%483716717.4393.10%
002385大北农5.27-41.34+0.11+2.13%60126431448.091.82%
600658电子城3.857.70+0.08+2.12%1323435040.721.18%
600050中国联通4.8319.09+0.10+2.11%2646740126635.90.85%
605178时空科技16.06-7.54+0.33+2.10%244643889.7333.94%
300513恒实科技9.77526.43+0.20+2.09%844478087.9823.00%
601908京运通3.95-207.97+0.08+2.07%1708626673.8270.71%
300895铜牛信息33.10-52.97+0.67+2.07%18816359548.6213.69%
600062华润双鹤19.3515.93+0.39+2.06%12593424064.121.23%
688485九州一轨9.9341.12+0.20+2.06%195221926.4612.31%
002739万达电影11.94-94.64+0.24+2.05%22577026710.061.07%
000605渤海股份4.99119.06+0.10+2.04%799983944.892.37%
600138中青旅10.49173.90+0.21+2.04%22956923909.773.17%
002350北京科锐5.03150.17+0.10+2.03%858774254.7371.62%
603590康辰药业30.8233.67+0.61+2.02%133974111.0330.85%
600037歌华有线7.27-131.26+0.14+1.96%1180908483.150.85%
000882华联股份1.56-43.14+0.03+1.96%3367285201.9051.23%
688356键凯科技83.1741.08+1.59+1.95%68695554.041.13%
300485赛升药业8.5127.58+0.16+1.92%472813982.611.73%
601117中国化学6.957.84+0.13+1.91%737156.950432.731.22%
301293三博脑科69.07138.73+1.29+1.90%6388443357.8117.75%
600055万东医疗15.0955.13+0.28+1.89%537948010.7580.99%
002878元隆雅图14.56121.81+0.27+1.89%8305411901.864.20%
688028沃尔德18.3427.20+0.34+1.89%506959080.5573.70%
002310东方园林1.63-0.71+0.03+1.87%4812147785.921.79%
002963豪尔赛11.46-16.28+0.21+1.87%239392708.9391.95%
688658悦康药业16.4439.30+0.30+1.86%196583182.0720.96%
601600中国铝业6.0625.08+0.11+1.85%105543763650.090.81%
601881中国银河12.1216.73+0.22+1.85%74174289076.231.02%
000065北方国际11.2013.56+0.20+1.82%10925312068.431.21%
601136首创证券21.30103.29+0.38+1.82%695448146091.614.44%
600155华创云信7.8634.01+0.14+1.81%46050035758.242.04%
603903中持股份8.4416.06+0.15+1.81%480374033.8822.37%
601989中国重工4.51-96.01+0.08+1.81%112903350498.060.51%
600376首开股份2.83-2.47+0.05+1.80%1707304800.2880.66%
300736百邦科技12.62-75.04+0.22+1.77%175962213.8191.37%
688520神州细胞-U44.77-59.28+0.78+1.77%220369628.7290.50%
300016北陆药业5.20-60.78+0.09+1.76%1019575235.152.08%
603860中公高科29.0141.46+0.50+1.75%6662419019.269.99%
688563航材股份60.4447.20+1.04+1.75%2845517013.173.88%
301333诺思格51.2831.64+0.88+1.75%59873031.4331.06%
600859王府井15.1740.24+0.26+1.74%14957622494.491.37%
601111中国国航7.59-12.95+0.13+1.74%56614242836.340.51%
600386北巴传媒3.5245.31+0.06+1.73%1628835682.4222.02%
688687凯因科技26.4138.88+0.45+1.73%7093118232.334.15%
002658雪迪龙6.4823.44+0.11+1.73%410202627.311.14%
603127昭衍新药18.2917.82+0.31+1.72%10972719747.611.74%
603060国检集团7.7024.22+0.13+1.72%298672285.7620.37%
300332天壕能源7.1415.34+0.12+1.71%658684646.2280.78%
300858科拓生物17.2647.75+0.29+1.71%236154016.4081.23%
000151中成股份10.73-8.91+0.18+1.71%26904528545.6710.09%
300788中信出版31.6552.96+0.53+1.70%13063440832.656.87%
301047义翘神州72.8040.47+1.21+1.69%59644291.771.02%
601588北辰实业1.83-8.10+0.03+1.67%2715784910.051.02%
600266城建发展4.3320.34+0.07+1.64%51648522148.42.40%
603087甘李药业43.39107.08+0.70+1.64%9988842649.991.88%
688597煜邦电力7.4648.83+0.12+1.63%244311798.5241.35%
688621阳光诺和61.0034.48+0.98+1.63%132127937.6381.63%
002186全聚德10.07-101.32+0.16+1.61%872368704.3382.83%
300353东土科技10.78-85.03+0.17+1.60%55650059307.3610.66%
601126四方股份14.6019.41+0.23+1.60%593868575.0410.73%
603588高能环境5.7211.76+0.09+1.60%33346718901.642.19%
300055万邦达5.10227.75+0.08+1.59%589102974.2740.94%
000786北新建材28.2013.45+0.44+1.59%10571229537.440.65%
601618中国中冶3.305.82+0.05+1.54%78601225800.060.44%
688338赛科希德26.1323.90+0.39+1.52%53431386.0410.50%
601089福元医药14.7514.54+0.22+1.51%511947496.8012.49%
600161天坛生物27.7041.38+0.41+1.50%10046527607.480.61%
002392北京利尔3.4115.29+0.05+1.49%1069283614.811.19%
301367怡和嘉业105.7517.76+1.55+1.49%45324746.6951.14%
688277天智航-U10.35-46.36+0.15+1.47%556895660.6021.24%
000402金融街3.46-5.52+0.05+1.47%2004126869.2230.67%
600372中航机载11.8142.06+0.17+1.46%27551132229.390.58%
301175中科环保4.8929.46+0.07+1.45%1892179178.0253.07%
300406九强生物20.3024.32+0.29+1.45%418658372.7740.99%
001213中铁特货4.2236.06+0.06+1.44%2307569698.672.21%
600886国投电力14.3717.84+0.20+1.41%19281227657.390.28%
002051中工国际7.9427.80+0.11+1.40%17631913873.181.43%
603025大豪科技10.9730.77+0.15+1.39%915009880.5540.82%
601995中金公司34.6627.02+0.47+1.37%17117858818.020.59%
600962国投中鲁9.6122.64+0.13+1.37%268042561.1341.02%
688236春立医疗20.7128.51+0.28+1.37%161823337.992.04%
688400凌云光23.2762.75+0.31+1.35%7605817359.163.17%
603888新华网26.2853.22+0.35+1.35%35154690766.116.77%
688500*ST慧辰27.16-9.13+0.36+1.34%39041051.9780.53%
000996*ST中期3.13-321.35+0.04+1.29%640001982.8531.86%
601886江河集团6.2916.20+0.08+1.29%978866118.1210.86%
000725京东方A3.9845.66+0.05+1.27%2707508107204.30.74%
688246嘉和美康25.0376.91+0.31+1.25%175894314.3851.73%
002721*ST金一2.62-1.88+0.03+1.16%525821368.8970.20%
300003乐普医疗14.9816.13+0.17+1.15%16940825059.511.05%
688015交控科技15.0321.15+0.17+1.14%81081218.7580.43%
688349三一重能26.7316.09+0.30+1.14%376639992.7532.01%
300759康龙化成22.6526.08+0.25+1.12%27231360631.331.91%
600007中国国贸19.0515.36+0.21+1.11%192783644.8650.19%
000758中色股份4.58210.85+0.05+1.10%2142019721.891.09%
600871石化油服1.8456.16+0.02+1.10%4825598833.6960.36%
605599菜百股份12.9814.53+0.14+1.09%297343816.280.51%
601068中铝国际4.67-17.16+0.05+1.08%27052512530.751.06%
600860京城股份10.35-108.53+0.11+1.07%12771513010.152.98%
688456有研粉材22.7842.74+0.24+1.06%158063555.5932.45%
600489中金黄金10.4819.35+0.11+1.06%28365829673.240.59%
001289龙源电力19.2827.54+0.20+1.05%199103810.6021.49%
601992金隅集团1.94-18.73+0.02+1.04%3415866585.3460.41%
300541先进数通14.8828.99+0.15+1.02%27421139893.6210.67%
601016节能风电3.0112.85+0.03+1.01%3109899303.8620.52%
601066中信建投23.2626.68+0.23+1.00%10748324821.230.28%
300935盈建科20.35-50.46+0.20+0.99%371227433.2668.29%
002462嘉事堂12.2612.48+0.12+0.99%294253583.1971.01%
601800中国交建8.497.08+0.08+0.95%79574866881.010.68%
300523辰安科技22.41-2741.61+0.21+0.95%11294525133.14.86%
000008神州高铁2.18-7.25+0.02+0.93%1777303857.2920.66%
002271东方雨虹17.4115.55+0.15+0.87%33541257922.091.68%
300010*ST豆神2.34-8.14+0.02+0.86%1773374117.6031.59%
688009中国通号4.8214.72+0.04+0.84%39999619069.850.46%
301269华大九天90.10200.43+0.74+0.83%3544231490.491.35%
688198佰仁医疗125.80162.66+1.00+0.80%25103120.2660.18%
601991大唐发电2.5528.41+0.02+0.79%785100.919857.220.63%
601319中国人保5.2511.25+0.04+0.77%55536328921.920.16%
600429三元股份4.0838.73+0.03+0.74%590232396.1190.39%
601061中信金属8.2221.15+0.06+0.74%32928326902.826.57%
600008首创环保2.8017.44+0.02+0.72%52494714645.480.72%
601718际华集团2.8480.08+0.02+0.71%2745017756.2640.63%
300157新锦动力2.86-25.94+0.02+0.70%2838608042.994.07%
600056中国医药11.4730.47+0.08+0.70%17646920117.81.18%
600058五矿发展8.6358.01+0.06+0.70%488774199.450.46%
601728中国电信5.8917.88+0.04+0.68%165925197391.590.85%
688050爱博医疗162.3056.11+1.08+0.67%718111553.330.68%
600578京能电力3.0123.57+0.02+0.67%1882855623.9550.28%
300048合康新能4.68-459.71+0.03+0.65%751153489.0550.68%
600528中铁工业7.839.28+0.05+0.64%20321215752.240.91%
601888中国中免86.1926.55+0.55+0.64%203224173481.11.04%
000620*ST新联1.57-2.50+0.01+0.64%3614885621.9010.87%
601336新华保险32.9212.72+0.20+0.61%15512050551.290.74%
600916中国黄金9.9018.64+0.06+0.61%900818868.3060.54%
601186中国铁建8.534.24+0.05+0.59%853939.172455.080.74%
688570天玛智控25.6925.50+0.15+0.59%197645039.913.34%
300282*ST三盛1.73-4.90+0.01+0.58%2077073552.0275.55%
688569铁科轨道25.4918.46+0.14+0.55%234045901.5221.78%
603871嘉友国际24.0317.34+0.13+0.54%5172112351.860.74%
600258首旅酒店15.1639.33+0.08+0.53%10193115338.180.91%
002780三夫户外11.59141.21+0.06+0.52%528926099.6384.05%
603511爱慕股份14.0421.97+0.07+0.50%140711972.1252.58%
600016民生银行4.045.04+0.02+0.50%61278924705.760.17%
000839ST国安2.06-8.35+0.01+0.49%1303222669.430.33%
601288农业银行4.165.41+0.02+0.48%3106965129057.50.10%
688051佳华科技23.21-6.07+0.11+0.48%138843162.5971.80%
601868中国能建2.1613.43+0.01+0.47%134245328984.360.94%
000729燕京啤酒8.7738.88+0.04+0.46%20964918168.020.84%
002542中化岩土2.20-4.82+0.01+0.46%3934218561.0632.47%
601857中国石油8.8810.11+0.04+0.45%2084087185101.30.13%
601939建设银行6.995.27+0.03+0.43%71674649967.320.75%
601658邮储银行4.855.53+0.02+0.41%961624.946500.080.14%
600195中牧股份9.7218.16+0.04+0.41%895688653.0490.88%
601669中国电建5.067.08+0.02+0.40%946167.147600.320.72%
300070碧水源5.1017.06+0.02+0.39%32450216446.870.96%
603979金诚信43.8030.04+0.14+0.32%3726316288.140.62%
601390中国中铁6.294.82+0.02+0.32%101998163832.350.50%
605305中际联合38.4141.15+0.12+0.31%7674629918.847.22%
600968海油发展3.2812.26+0.01+0.31%30808210098.560.30%
000959首钢股份3.33104.31+0.01+0.30%2165177174.950.36%
600361创新新材4.2019.30+0.01+0.24%35306314719.584.41%
601985中国核电8.4915.56+0.02+0.24%107695091145.920.57%
603970中农立华17.1420.63+0.04+0.23%507388639.0381.89%
600905三峡能源4.5917.88+0.01+0.22%76612235035.10.56%
600511国药股份31.4611.90+0.06+0.19%4589314314.310.83%
601668中国建筑5.324.37+0.01+0.19%167803989028.880.41%
300799*ST左江21.42-12.98+0.04+0.19%13298328359.6119.68%
002713东易日盛5.96-5.49+0.01+0.17%700984160.8831.73%
601766中国中车6.2915.33+0.01+0.16%799160.950065.740.33%
300896爱美客319.5040.91+0.50+0.16%37615118791.32.52%
601998中信银行6.464.72+0.01+0.16%43425528121.280.13%
600015华夏银行6.313.810.000.00%44309227992.970.29%
601988中国银行4.465.710.000.00%156993770113.590.07%
601628中国人寿30.4050.030.000.00%12652238208.010.06%
300071福石控股2.93-132.880.000.00%2725187898.2813.01%
300117嘉寓股份1.78-4.820.000.00%63612611105.348.88%
603603*ST博天--------------
603803瑞斯康达6.97-76.260.000.00%41591328422.289.79%
601088中国神华38.5813.04-0.02-0.05%302430116373.70.18%
600031三一重工14.0525.24-0.01-0.07%54588976156.340.64%
600900长江电力24.9322.27-0.02-0.08%546551136111.20.23%
600085同仁堂44.7033.80-0.05-0.11%10756647942.710.78%
873122中纺标53.13143.13-0.07-0.13%6255333709.9747.96%
600028中国石化6.2512.03-0.01-0.16%123183476996.070.13%
688169石头科技326.7525.44-0.55-0.17%1491748151.711.13%
601816京沪高铁5.0230.11-0.01-0.20%94747047612.610.19%
300612宣亚国际17.88175.53-0.04-0.22%23066540263.7914.50%
601818光大银行3.214.13-0.01-0.31%126199140590.520.27%
601398工商银行5.305.21-0.02-0.38%29409991560960.11%
601169北京银行5.154.25-0.02-0.39%741092.938340.470.35%
601101昊华能源7.3912.88-0.03-0.40%16735712300.691.16%
002657中科金财16.23-28.18-0.07-0.43%47887776016.9414.29%
601898中煤能源12.4110.55-0.07-0.56%35434443943.40.39%
600582天地科技6.6011.75-0.04-0.60%61727340243.641.49%
600011华能国际8.6314.86-0.10-1.15%54395746906.280.49%
601598中国外运5.9111.79-0.12-1.99%38102122482.920.72%
835579机科股份21.74135.47-0.56-2.51%10373822613.3529.95%
301265华新环保9.8530.95-0.29-2.86%11467311098.46.93%
600715文投控股1.94-3.27-0.06-3.00%230837444648.0412.45%
002467二六三5.02119.60-0.50-9.06%3472779175511.225.47%

转至中金公司(601995)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。