中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金公司(601995)北京上涨家数:288下跌家数:65平均涨幅:+1.92%平均换手:2.65%总成交额:1368.81亿元
更新时间:2021-08-02 14:51:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300011鼎汉技术7.67-9.86+1.28+20.03%39312628793.488.05%
300365恒华科技8.7059.82+1.45+20.00%41638634224.8611.96%
688315诺禾致源59.83181.62+7.33+13.96%3177817457.589.78%
300825阿尔特33.4978.99+3.87+13.07%23671176123.439.68%
300364中文在线5.93236.29+0.61+11.47%25625714908.864.06%
300379东方通34.7750.88+3.31+10.52%479469160241.911.24%
601669中国电建5.369.41+0.49+10.06%6739678344184.46.05%
600288大恒科技11.9543.76+1.09+10.04%12372614497.182.83%
002599盛通股份4.17-7.66+0.38+10.03%27944211616.596.98%
603859能科股份42.0855.18+3.83+10.01%10775344336.998.15%
001210金房节能48.8031.97+4.44+10.01%644314.230.28%
605305中际联合65.8434.12+5.99+10.01%3097719745.2511.26%
600588用友网络39.38106.14+3.58+10.00%443260170884.81.36%
003005竞业达36.4120.52+3.31+10.00%91433264.923.45%
600031三一重工27.3012.38+2.48+9.99%2312487612467.32.72%
300353东土科技10.69-6.10+0.89+9.08%38774840506.7410.17%
300309吉艾科技4.02-6.36+0.33+8.94%125879349015.8415.03%
600582天地科技4.6212.39+0.36+8.45%82199636836.181.99%
300719安达维尔15.1436.15+1.15+8.22%13221419585.617.32%
300552万集科技28.5817.53+2.04+7.69%4587312695.974.13%
300445康斯特15.3552.36+1.02+7.12%350255246.462.51%
000938紫光股份28.2141.11+1.85+7.02%777510217919.92.72%
688056莱伯泰科54.9345.97+3.60+7.01%69173648.444.28%
300895铜牛信息35.2573.07+2.29+6.95%256208737.868.80%
300166东方国信11.4340.98+0.73+6.82%49135754631.136.01%
300079数码视讯8.75106.95+0.55+6.71%107135491325.48.46%
002148北纬科技4.79152.52+0.30+6.68%1706538013.633.71%
300318博晖创新11.88925.48+0.73+6.55%1222267147243.115.35%
300034钢研高纳37.0177.87+2.26+6.50%14630653545.523.37%
603825华扬联众16.5817.90+1.01+6.49%368885965.381.63%
601995中金公司54.9233.96+3.19+6.17%315549168489.59.83%
601126四方股份10.8717.74+0.63+6.15%82602290816.6610.48%
300513恒实科技10.3929.89+0.58+5.91%11946612028.585.05%
688229博睿数据75.15282.61+4.19+5.90%26901966.5682.55%
300055万邦达11.17-33.25+0.61+5.78%37997442404.154.40%
600166福田汽车3.9244.22+0.21+5.66%3099723119064.44.71%
688078龙软科技43.1259.13+2.30+5.63%176587456.4595.18%
002385大北农8.3618.40+0.44+5.56%2571886214012.88.91%
002467二六三4.0120.02+0.20+5.25%1870467363.111.59%
603970中农立华21.1629.38+1.02+5.06%182933716.721.92%
300073当升科技70.1663.50+3.35+5.01%222249155326.15.10%
300674宇信科技16.8026.40+0.80+5.00%9046014963.032.02%
300803指南针35.9492.40+1.70+4.96%9106232043.34.14%
688058宝兰德86.2753.02+4.01+4.87%37363190.1651.71%
003004声迅股份24.931116.35+1.15+4.84%64701592.580.03%
300759康龙化成207.43125.14+9.46+4.78%53417106573.81.88%
600372中航电子17.3047.98+0.78+4.72%30304751618.191.57%
601117中国化学9.1411.43+0.41+4.70%714968.964581.811.45%
003007直真科技18.0944.40+0.77+4.45%109701962.614.22%
603127昭衍新药198.22138.00+8.42+4.44%2451947369.221.08%
603516淳中科技19.5426.45+0.83+4.44%223754308.811.21%
002829星网宇达36.4247.84+1.54+4.42%4928617621.415.75%
002271东方雨虹53.1037.70+2.22+4.36%274956143224.11.58%
300010豆神教育3.84-1.35+0.16+4.35%698024.926537.679.60%
300810中科海讯24.91154.31+1.03+4.31%243606015.883.12%
300419浩丰科技7.78160.73+0.32+4.29%28218421417.657.67%
601068中铝国际4.51-7.18+0.18+4.16%34060515353.2411.51%
002658雪迪龙9.6029.99+0.38+4.12%15627114827.824.70%
000798中水渔业7.12-14.18+0.28+4.09%562063931.891.76%
300593新雷能46.3371.98+1.82+4.09%5961726992.643.01%
603533掌阅科技23.1737.35+0.91+4.09%4630710588.991.15%
601016节能风电4.3526.16+0.17+4.07%4551634195277.110.16%
002310东方园林2.86-14.66+0.11+4.00%2530437035.071.00%
600118中国卫星26.2285.57+1.00+3.97%14545637750.681.23%
002151北斗星通44.45134.79+1.69+3.95%18684082158.674.73%
002987京北方25.4918.84+0.93+3.79%222075550.012.39%
300045华力创通11.42351.91+0.41+3.72%28703032224.126.59%
002955鸿合科技17.4230.19+0.62+3.69%189053282.151.94%
603392万泰生物284.17192.57+10.07+3.67%1363437931.580.90%
600299安迪苏11.1120.57+0.38+3.54%517005695.380.19%
600536中国软件60.03411.01+2.03+3.50%1857411106463.76%
600008首创环保3.2814.58+0.11+3.47%145017847255.81.98%
002410广联达65.14218.45+2.15+3.41%9155759067.10.92%
601766中国中车6.0614.58+0.20+3.41%132382779177.930.54%
300065海兰信8.35118.26+0.27+3.34%19386816055.633.90%
300455康拓红外11.5253.97+0.37+3.32%13122314987.142.36%
300213佳讯飞鸿6.6028.74+0.21+3.29%20595913433.353.74%
000839中信国安2.20-3.22+0.07+3.29%4524779947.41.15%
603569长久物流6.6219.13+0.21+3.28%10719697.990.19%
002504ST弘高1.58-31.24+0.05+3.27%62646978.231.51%
601949中国出版5.4512.17+0.17+3.22%888844838.550.49%
600161天坛生物38.1675.43+1.19+3.22%17508766100.291.40%
600860京城股份6.7718.47+0.21+3.20%15199910436.554.72%
601658邮储银行4.846.85+0.15+3.20%150593472021.091.34%
000786北新建材33.4816.89+1.03+3.17%23349176922.861.38%
601881中国银河9.8313.33+0.30+3.15%30802729910.270.48%
601066中信建投27.2222.32+0.83+3.15%34981393822.830.92%
600011华能国际3.9519.91+0.12+3.13%68447026767.840.62%
002373千方科技15.8822.70+0.47+3.05%17641227656.211.44%
603025大豪科技31.0784.03+0.91+3.02%14339243298.21.56%
688004博汇科技35.2145.93+1.03+3.01%50991781.3951.30%
300935盈建科71.8473.75+2.04+2.92%72785155.035.15%
000605渤海股份4.9873.70+0.14+2.89%253311250.620.75%
300965恒宇信通74.9245.88+2.10+2.88%76045663.245.07%
300075数字政通11.8535.47+0.33+2.86%12902215005.553.36%
603698航天工程15.8537.85+0.44+2.86%425886688.340.79%
300958建工修复32.9143.24+0.91+2.84%303399849.759.97%
688181八亿时空59.5031.89+1.64+2.83%2554515190.623.37%
002153石基信息20.77-484.74+0.57+2.82%6745813772.250.77%
600085同仁堂35.1743.42+0.96+2.81%16350056849.631.19%
600560金自天正9.2045.69+0.25+2.79%263362396.921.18%
300386飞天诚信14.21533.37+0.38+2.75%463116504.131.91%
600764中国海防24.7520.89+0.65+2.70%348578557.230.70%
002038双鹭药业9.5224.76+0.25+2.70%902078486.81.06%
300384三联虹普19.0935.81+0.50+2.69%252014738.621.16%
601698中国卫通13.92110.06+0.36+2.65%7704910640.791.89%
000725京东方A5.8921.24+0.15+2.61%7086471413607.42.11%
300736百邦科技10.77-20.06+0.27+2.57%213072272.121.67%
300058蓝色光标5.6315.87+0.14+2.55%23917613344.181.00%
300271华宇软件17.9541.17+0.44+2.51%14124224882.381.96%
600155华创阳安9.5925.10+0.23+2.46%17989117125.181.03%
300788中信出版31.4818.64+0.75+2.44%129564012.762.57%
600007中国国贸15.5918.28+0.37+2.43%245293785.440.24%
300887谱尼测试74.1461.41+1.75+2.42%127809352.5294.15%
300797钢研纳克16.2046.03+0.38+2.40%339265473.674.44%
003001中岩大地21.9326.85+0.51+2.38%110032389.13.49%
601992金隅集团2.599.45+0.06+2.37%3027897743.180.36%
601989中国重工3.90-234.73+0.09+2.36%92991835943.760.51%
000931中关村6.09127.04+0.14+2.35%324101969.360.43%
300449汉邦高科7.4485.41+0.17+2.34%481043542.41.97%
000860顺鑫农业31.9553.83+0.73+2.34%21330067098.952.88%
002893华通热力9.2233.19+0.21+2.33%517174708.562.56%
688168安博通56.8258.04+1.29+2.32%48122705.8941.69%
603060国检集团17.8646.14+0.40+2.29%303285358.020.50%
300081恒信东方8.05-7.86+0.18+2.29%498393977.241.32%
002573清新环境4.9231.34+0.11+2.29%402541958.520.37%
002819东方中科36.80103.82+0.81+2.25%144615341.391.04%
300150世纪瑞尔4.10-29.64+0.09+2.24%399751626.040.78%
002642荣联科技4.61-2.85+0.10+2.22%990354536.61.69%
600791京能置业3.23-15.36+0.07+2.22%25689818.740.57%
300541先进数通14.3128.36+0.31+2.21%8461911985.413.40%
002649博彦科技9.7013.57+0.21+2.21%10541310104.432.25%
603087甘李药业74.1032.07+1.60+2.21%5477039810.041.90%
300002神州泰岳4.6522.04+0.10+2.20%37803317354.542.32%
600386北巴传媒3.2621.13+0.07+2.19%429971385.390.53%
300418昆仑万维17.304.23+0.37+2.19%12525721504.921.24%
603778乾景园林3.78-24.71+0.08+2.16%474611776.380.74%
603138海量数据11.9497.00+0.25+2.14%205792432.070.81%
600195中牧股份10.1122.70+0.21+2.12%898218996.990.88%
002933新兴装备28.1453.83+0.58+2.10%293908261.685.57%
300315掌趣科技3.8935.10+0.08+2.10%37157314214.151.41%
603803瑞斯康达7.3017.16+0.15+2.10%592434305.41.41%
300071*ST嘉信1.95-2.38+0.04+2.09%49490959.940.78%
002612朗姿股份39.0295.69+0.80+2.09%16620062989.526.36%
000729燕京啤酒6.3853.80+0.13+2.08%1554259790.740.62%
002383合众思壮6.99-4.99+0.14+2.04%743565120.691.29%
300860锋尚文化47.2824.09+0.93+2.01%76713576.512.24%
600271航天信息12.2613.02+0.24+2.00%12046914653.860.65%
603871嘉友国际16.4611.87+0.32+1.98%77151267.030.27%
601800中国交建6.695.94+0.13+1.98%58076838488.910.49%
603888新华网17.0638.45+0.33+1.97%433157343.840.83%
002065东华软件7.2544.73+0.14+1.97%17510812603.950.62%
600528中铁工业7.788.74+0.15+1.97%1256119719.420.57%
002279久其软件4.6833.06+0.09+1.96%532872458.520.83%
601198东兴证券10.5019.56+0.20+1.94%15870816593.820.58%
688597煜邦电力13.2333.65+0.25+1.93%486216443.07613.54%
600855航天长峰12.2839.22+0.23+1.91%378704651.851.10%
002963豪尔赛16.6752.45+0.31+1.89%168042787.992.44%
300612宣亚国际16.77-121.06+0.31+1.88%286114749.351.78%
000996中国中期8.67445.62+0.16+1.88%430083669.971.25%
601985中国核电4.8912.71+0.09+1.87%90769844293.010.53%
300785值得买75.8341.16+1.39+1.87%52093919.051.66%
688066航天宏图43.1866.45+0.78+1.84%203268733.4172.06%
601226华电重工3.8930.24+0.07+1.83%616722370.560.53%
002657中科金财10.03328.46+0.18+1.83%245142441.150.82%
600100同方股份5.6126.77+0.10+1.81%1235246871.540.42%
601668中国建筑4.543.94+0.08+1.79%196445988104.350.48%
603590康辰药业32.3624.02+0.57+1.79%83712668.861.03%
601186中国铁建7.484.16+0.13+1.77%775768.957625.110.67%
300542新晨科技12.6953.27+0.22+1.76%381934815.421.59%
603000人民网12.7843.92+0.22+1.75%8128910277.870.74%
603860中公高科19.4032.43+0.33+1.73%1950375.960.29%
603123翠微股份6.5630.68+0.11+1.71%12396808.270.22%
300851交大思诺31.6320.65+0.53+1.70%2499784.650.61%
600962国投中鲁7.23-15.73+0.12+1.69%155351115.110.61%
688500慧辰股份33.1432.88+0.55+1.69%39651307.230.95%
300251光线传媒9.0457.65+0.15+1.69%21282319024.290.76%
600410华胜天成7.26-41.52+0.12+1.68%153640111071.40%
600886国投电力8.6311.43+0.14+1.65%15715213458.990.23%
603979金诚信21.8032.23+0.35+1.63%6935214982.031.19%
300003乐普医疗26.2022.05+0.42+1.63%25610666208.521.68%
300229拓尔思10.1522.52+0.16+1.60%17305917415.232.45%
688111金山办公333.25142.88+5.25+1.60%2920696104.841.35%
601319中国人保5.119.81+0.08+1.59%49283624812.970.88%
002659凯文教育3.23-15.08+0.05+1.57%627832008.361.07%
603903中持股份9.7414.03+0.15+1.56%129951257.930.64%
002066瑞泰科技9.2744.92+0.14+1.53%205471889.370.89%
601718际华集团2.69-14.92+0.04+1.51%1971635258.930.45%
600916中国黄金14.2530.01+0.21+1.50%684549659.2713.80%
603927中科软26.4731.07+0.39+1.50%5421614130.21.19%
000620新华联2.06-2.93+0.03+1.48%1001662031.550.53%
601088中国神华17.258.36+0.25+1.47%33864257497.70.21%
000008神州高铁2.07-6.60+0.03+1.47%1155162375.460.43%
600050中国联通4.1822.28+0.06+1.46%83280034548.150.27%
300392腾信股份7.75-22.07+0.11+1.44%12521966.840.42%
600266城建发展4.245.20+0.06+1.44%530272235.850.23%
300352北信源5.75-2215.69+0.08+1.41%39120222192.323.31%
601588北辰实业2.1618.30+0.03+1.41%1110202381.680.42%
300212易华录26.7825.87+0.37+1.40%7505820026.431.21%
300773拉卡拉24.8219.98+0.34+1.39%6805816653.341.78%
603818曲美家居10.3030.02+0.14+1.38%579625902.981.00%
300684中石科技19.1527.15+0.26+1.38%351106670.382.05%
688339亿华通272.88-3364.43+3.65+1.36%708619253.044.22%
600658电子城3.7416.71+0.05+1.36%299381108.420.27%
300928华安鑫创46.3949.86+0.62+1.35%90904210.494.55%
603598引力传媒9.1422.66+0.12+1.33%192941741.260.72%
600435北方导航7.63143.29+0.10+1.33%16305212408.021.09%
601858中国科传7.9812.40+0.10+1.27%228431798.160.29%
603511爱慕股份27.0921.97+0.33+1.23%135213647.923.38%
300846首都在线12.34179.28+0.15+1.23%376544609.221.42%
300072三聚环保5.86-10.71+0.07+1.21%1645559586.870.77%
002362汉王科技17.6736.17+0.21+1.20%241114238.251.17%
300374中铁装配11.85211.82+0.14+1.20%192642283.281.13%
300289利德曼8.20-118.07+0.09+1.11%65579953630.6415.70%
000065北方国际7.317.41+0.08+1.11%464903365.110.69%
600743华远地产1.849.65+0.02+1.10%663651209.570.28%
002542中化岩土2.7626.34+0.03+1.10%855482346.90.59%
688277天智航25.17-161.42+0.27+1.08%4367910865.031.47%
601628中国人寿28.3012.95+0.30+1.07%18200650941.490.09%
300157恒泰艾普3.82-2.25+0.04+1.06%1216924582.841.72%
002368太极股份23.4636.32+0.24+1.03%13710131861.942.38%
300070碧水源6.9920.07+0.07+1.01%29422920648.511.20%
002701奥瑞金5.2213.19+0.05+0.97%1791749295.5910.74%
603603博天环境5.23-5.77+0.05+0.97%381151998.731.49%
300182捷成股份4.23-9.24+0.04+0.95%42551117873.82.16%
300016北陆药业8.5921.34+0.08+0.94%460613939.411.13%
603588高能环境15.0626.59+0.14+0.94%10381715480.831.02%
601169北京银行4.334.22+0.04+0.93%62857427075.680.30%
300688创业黑马17.42123.20+0.16+0.93%87461514.021.18%
600730中国高科4.42198.72+0.04+0.91%553952442.380.94%
600015华夏银行5.533.91+0.05+0.91%18875010411.130.15%
601818光大银行3.334.67+0.03+0.91%118482939261.260.29%
300662科锐国际54.6150.23+0.49+0.91%92265069.030.51%
600159大龙地产2.2711.84+0.02+0.89%629921417.520.76%
000402金融街5.715.90+0.05+0.88%955565412.470.32%
601336新华保险40.827.98+0.35+0.86%18482074977.970.89%
002350北京科锐5.8454.84+0.05+0.86%1072656298.22.05%
000151中成股份7.30-8.34+0.06+0.83%12473899.60.47%
300465高伟达11.04-7.57+0.09+0.82%12847613957.122.88%
002878元隆雅图16.0020.59+0.13+0.82%394116173.842.09%
300302同有科技11.15106.59+0.09+0.81%13351914771.783.80%
002405四维图新12.94-104.07+0.10+0.78%24576331657.61.27%
601390中国中铁5.314.65+0.04+0.76%132968370254.620.65%
600016民生银行4.015.42+0.03+0.75%74161829640.280.21%
000666经纬纺机8.1311.76+0.06+0.74%577864655.21.97%
600056中国医药10.979.31+0.08+0.73%627996857.920.59%
300430诚益通11.1432.07+0.08+0.72%546326012.32.13%
603613国联股份98.4199.02+0.68+0.70%2763327092.841.24%
300291华录百纳4.5057.00+0.03+0.67%625942777.310.82%
601988中国银行3.014.56+0.02+0.67%149949544713.150.07%
601998中信银行4.574.46+0.03+0.66%18402683710.05%
300296利亚德9.57-27.42+0.06+0.63%100857296823.415.16%
600657信达地产3.216.99+0.02+0.63%454351447.220.22%
300477合纵科技11.49-18.09+0.07+0.61%76161088991.1912.63%
600313农发种业5.00143.30+0.03+0.60%50575725305.444.96%
300231银信科技8.4222.55+0.05+0.60%13854211563.553.78%
300036超图软件27.3756.13+0.16+0.59%31847386317.538.13%
300485赛升药业11.9933.60+0.07+0.59%565566791.6892.23%
000882华联股份1.8035.97+0.01+0.56%2306984102.760.84%
300038*ST数知1.80-0.26+0.01+0.56%2698074859.342.32%
600062华润双鹤11.1811.48+0.06+0.54%367544082.370.35%
600733北汽蓝谷12.14-7.54+0.06+0.50%935468114603.15.13%
002713东易日盛6.1313.32+0.03+0.49%15037912.30.37%
002462嘉事堂12.7610.68+0.06+0.47%162692066.440.65%
603377东方时尚8.7425.92+0.04+0.46%1122999796.981.54%
300191潜能恒信20.16963.83+0.09+0.45%227054554.931.10%
601398工商银行4.615.18+0.02+0.44%201749092246.480.07%
600511国药股份30.4815.88+0.13+0.43%8160224568.61.47%
601886江河集团7.167.27+0.03+0.42%661434722.090.57%
600968海油发展2.4515.44+0.01+0.41%3370258210.71.81%
002985北摩高科118.5369.58+0.47+0.40%5862271525.454.47%
300367ST网力2.53-5.92+0.01+0.40%889702234.470.87%
002721金一文化2.84-1.04+0.01+0.35%549141545.240.74%
000609*ST中迪2.97-2.79+0.01+0.34%18216539.50.62%
688687凯因科技27.1557.53+0.09+0.33%126573434.5823.28%
605178时空科技37.3531.35+0.12+0.32%45361695.871.83%
300332天壕环境6.3071.13+0.02+0.32%1237297758.011.47%
601908京运通10.7245.18+0.03+0.28%1186198126701.64.91%
600489中金黄金8.2221.23+0.02+0.24%43745135876.421.00%
300282三盛教育4.14-2.16+0.01+0.24%924563819.092.47%
603616韩建河山5.7038.76+0.01+0.18%927725213.823.16%
601939建设银行5.775.28+0.01+0.17%85746649304.90.89%
002755奥赛康12.1714.24+0.02+0.16%1463317600.41%
600405动力源7.01-101.40+0.01+0.14%62064943612.611.22%
600980北矿科技17.4858.33+0.02+0.11%75428132094.96%
300200高盟新材10.7118.51+0.01+0.09%18503819660.214.46%
688080映翰通58.0571.27+0.05+0.09%165109421.3364.45%
601888中国中免241.1644.23+0.16+0.07%257072596732.81.32%
000046泛海控股1.99-2.220.000.00%4734609454.130.91%
600028中国石化3.996.830.000.00%135496853690.540.14%
600037歌华有线8.2784.590.000.00%739266079.380.53%
600138中青旅9.31-67.730.000.00%14233713028.661.97%
600871石化油服1.9988.490.000.00%3364956674.230.25%
600463空港股份5.67129.540.000.00%14269808.970.48%
002051中工国际6.25-201.010.000.00%727724547.110.65%
601991大唐发电2.5114.780.000.00%62485215753.030.50%
601618中国中冶3.749.560.000.00%4074656151463.22.28%
002306中科云网2.82-279.930.000.00%448171257.540.56%
002392北京利尔4.0810.380.000.00%574862337.460.65%
601288农业银行2.934.710.000.00%220217664422.040.07%
002662京威股份3.9231.100.000.00%53516121112.523.57%
300344立方数科6.12-7.460.000.00%1055976478.93.06%
601598中国外运4.6510.280.000.00%29056813398.382.15%
002739万达电影12.94-5.21-0.01-0.08%32640041849.951.52%
600258首旅酒店18.58-120.80-0.02-0.11%19955036921.172.03%
300383光环新网16.1327.17-0.02-0.12%43372769809.72.85%
300048合康新能5.30-11.80-0.01-0.19%19336310272.071.77%
600429三元股份5.0941.21-0.01-0.20%1143485786.20.76%
601857中国石油4.6713.58-0.01-0.21%135827662757.280.08%
002186全聚德9.05-12.66-0.02-0.22%257352309.640.84%
300324旋极信息3.85-5.31-0.01-0.26%27052110352.012.16%
300312*ST邦讯3.04-3.90-0.01-0.33%1004993039.614.43%
600578京能电力2.6517.89-0.01-0.38%1054182790.440.16%
300369绿盟科技22.4056.50-0.09-0.40%21522148297.262.93%
300896爱美客646.01246.32-2.80-0.43%419232583438.49%
300667必创科技24.4776.14-0.12-0.49%4283310365.12.97%
600246万通发展8.0934.81-0.04-0.49%822646644.870.40%
600058五矿发展8.7722.99-0.05-0.57%15127013235.751.41%
600900长江电力18.8916.04-0.11-0.58%531869100017.90.24%
603098森特股份48.07139.40-0.28-0.58%9020742477.81.67%
600905三峡能源6.0842.18-0.04-0.65%4973360300932.67.16%
000969安泰科技9.8766.07-0.08-0.80%43775843023.864.37%
300523辰安科技26.94186.57-0.23-0.85%293367770.811.27%
002439启明星辰31.4036.28-0.27-0.85%108281340711.50%
600206有研新材16.4261.78-0.15-0.91%646470106663.37.66%
603267鸿远电子157.1457.86-1.49-0.94%4471770051.592.84%
300005探路者10.17-34.89-0.10-0.97%10743710964.21.52%
600376首开股份4.714.54-0.05-1.05%572372696.070.22%
601111中国国航6.51-5.98-0.07-1.06%58312537372.010.59%
600890*ST中房2.69-34.73-0.03-1.10%30232814.390.52%
600977中国电影11.37-114.39-0.13-1.13%15381317298.760.82%
600859王府井25.5023.23-0.30-1.16%12043030112.491.55%
300496中科创达144.28112.04-1.74-1.19%80367116827.52.52%
000802ST北文4.60-4.25-0.06-1.29%322001476.460.45%
300858科拓生物34.1049.14-0.45-1.30%105563580.441.99%
600198*ST大唐7.43-4.95-0.10-1.33%887326576.171.01%
002771真视通10.30136.05-0.15-1.44%152001559.241.02%
600861北京城乡16.63-297.10-0.26-1.54%378226328.81.19%
300444双杰电气6.61117.16-0.11-1.64%29677319670.637.86%
300287飞利信4.77-5.30-0.08-1.65%75320436134.726.49%
601816京沪高铁4.7371.98-0.08-1.66%86224840533.160.32%
600055万东医疗22.8956.54-0.41-1.76%26226658797.164.85%
002707众信旅游4.31-2.56-0.08-1.82%1644686972.192.57%
601600中国铝业5.8659.49-0.11-1.84%2923163169488.62.24%
300608思特奇14.7444.81-0.29-1.93%12581618488.077.71%
300406九强生物18.5451.58-0.38-2.01%5994711094.471.80%
300139晓程科技11.32-32.24-0.24-2.08%24455827607.7910.78%
000603盛达资源13.0026.28-0.28-2.11%12390716203.072.08%
002738中矿资源56.2377.86-1.23-2.14%234845136280.99.04%
300663科蓝软件22.50137.08-0.58-2.51%28294063359.768.31%
300204舒泰神11.98-44.49-0.32-2.60%12035514468.032.58%
300579数字认证43.5873.69-1.18-2.64%4460719250.42.56%
600856ST中天1.32-3.42-0.04-2.94%2889303776.52.12%
000970中科三环11.7074.42-0.36-2.99%748928.988381.687.03%
000758中色股份5.85282.69-0.19-3.15%113194566158.815.75%
300799左江科技63.3958.97-2.23-3.40%139348864.844.27%
300456赛微电子30.9786.68-1.13-3.52%25738880375.547.53%
601101昊华能源5.8736.20-0.22-3.61%27516816025.142.29%
000959首钢股份6.8117.29-0.27-3.81%835348.955243.721.65%
002780三夫户外16.27-47.63-0.66-3.90%214763509.481.98%
002995天地在线28.1523.60-1.20-4.09%98602738.794.36%
300117嘉寓股份6.0341.50-0.27-4.29%867979.153176.4512.11%
600723首商股份7.3345.74-0.38-4.93%796145824.631.21%
601898中煤能源6.8910.42-0.38-5.23%57831439399.990.63%
603986兆易创新217.00142.15-13.05-5.67%252890554120.44.11%
002371北方华创406.04345.60-25.96-6.01%115546470362.82.51%
300661圣邦股份343.20241.29-29.68-7.96%71557247481.73.29%
300223北京君正172.35446.29-17.65-9.29%177463310041.15.47%

转至中金公司(601995)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。