|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:39下跌家数:12平均涨幅:+0.51%平均换手:1.49%总成交额:526.75亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601881 | 中国银河 | 13.44 | 11.46 | +0.49 | +3.78% | 1110185 | 147639.1 | 1.53% | | 600906 | 财达证券 | 7.79 | 28.65 | +0.27 | +3.59% | 1401238 | 109460.4 | 6.60% | | 002961 | 瑞达期货 | 20.29 | 14.45 | +0.51 | +2.58% | 70909 | 14409.37 | 1.49% | | 001236 | 弘业期货 | 7.34 | 483.51 | +0.16 | +2.23% | 111892 | 8169.04 | 1.48% | | 601108 | 财通证券 | 9.12 | 14.31 | +0.19 | +2.13% | 999072 | 90391.23 | 2.15% | | 601788 | 光大证券 | 14.94 | 16.92 | +0.27 | +1.84% | 436279 | 64784.31 | 1.12% | | 603093 | 南华期货 | 18.70 | 22.17 | +0.30 | +1.63% | 107161 | 20038.4 | 1.76% | | 300059 | 东方财富 | 21.06 | 25.42 | +0.33 | +1.59% | 4301366 | 901111.9 | 3.22% | | 600927 | 永安期货 | 12.87 | 22.94 | +0.17 | +1.34% | 64853 | 8328.22 | 0.45% | | 000617 | 中油资本 | 6.85 | 18.85 | +0.09 | +1.33% | 738340.9 | 50452.94 | 0.58% | | 600030 | 中信证券 | 28.95 | 12.74 | +0.33 | +1.15% | 2306069 | 662838.5 | 2.05% | | 000686 | 东北证券 | 8.61 | 12.14 | +0.09 | +1.06% | 329813 | 28266.25 | 1.41% | | 601211 | 国泰海通 | 19.37 | 15.55 | +0.20 | +1.04% | 1385056 | 267841.5 | 1.03% | | 600621 | 华鑫股份 | 13.21 | 21.44 | +0.13 | +0.99% | 86015 | 11344.44 | 0.81% | | 600369 | 西南证券 | 4.15 | 24.47 | +0.04 | +0.97% | 495812 | 20465.57 | 0.75% | | 002939 | 长城证券 | 8.48 | 14.45 | +0.08 | +0.95% | 306736 | 25836.84 | 0.85% | | 601136 | 首创证券 | 14.68 | 36.41 | +0.13 | +0.89% | 125881 | 18425.2 | 0.46% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.04 | +0.88% | 1470921 | 66705.66 | 0.65% | | 601198 | 东兴证券 | 13.78 | 21.47 | +0.12 | +0.88% | 201892 | 27703.69 | 0.62% | | 002736 | 国信证券 | 10.35 | 9.77 | +0.09 | +0.88% | 407322 | 41975.51 | 0.42% | | 601688 | 华泰证券 | 21.19 | 10.90 | +0.16 | +0.76% | 1031478 | 217667 | 1.41% | | 601878 | 浙商证券 | 9.75 | 17.10 | +0.07 | +0.72% | 417048 | 40426.98 | 0.91% | | 002945 | 华林证券 | 13.71 | 74.49 | +0.09 | +0.66% | 92976 | 12729.06 | 0.34% | | 601377 | 兴业证券 | 6.17 | 16.97 | +0.04 | +0.65% | 1127257 | 69175.97 | 1.31% | | 002673 | 西部证券 | 6.70 | 17.14 | +0.04 | +0.60% | 317634 | 21175.49 | 0.71% | | 601236 | 红塔证券 | 6.99 | 29.45 | +0.04 | +0.58% | 159132 | 11082.67 | 0.34% | | 600999 | 招商证券 | 21.82 | 14.25 | +0.12 | +0.55% | 1735841 | 373435 | 2.34% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.03 | +0.46% | 477572 | 31298.71 | 0.75% | | 002797 | 第一创业 | 6.74 | 30.77 | +0.03 | +0.45% | 588568 | 39512.89 | 1.40% | | 601995 | 中金公司 | 36.38 | 15.51 | +0.15 | +0.41% | 325835 | 118241.5 | 1.11% | | 600918 | 中泰证券 | 5.46 | 28.19 | +0.02 | +0.37% | 452727 | 24640.96 | 0.99% | | 601059 | 信达证券 | 16.55 | 25.07 | +0.06 | +0.36% | 85192 | 14050.48 | 0.26% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.03 | +0.36% | 169857 | 14177.4 | 0.65% | | 601456 | 国联民生 | 9.02 | 24.06 | +0.03 | +0.33% | 318399 | 28616.01 | 0.73% | | 601696 | 中银证券 | 12.65 | 31.20 | +0.04 | +0.32% | 590509 | 74644.48 | 2.13% | | 601990 | 南京证券 | 6.73 | 27.06 | +0.02 | +0.30% | 264239 | 17749.09 | 0.62% | | 601375 | 中原证券 | 4.07 | 36.23 | +0.01 | +0.25% | 492498 | 19981.9 | 1.43% | | 000712 | 锦龙股份 | 9.05 | 22.31 | +0.01 | +0.11% | 174970 | 15790.86 | 1.95% | | 600958 | 东方证券 | 9.56 | 14.04 | +0.01 | +0.10% | 583818 | 55692.69 | 0.78% | | 000750 | 国海证券 | 3.78 | 29.23 | 0.00 | 0.00% | 544797 | 20591.69 | 0.94% | | 002500 | 山西证券 | 5.38 | 20.77 | 0.00 | 0.00% | 281790 | 15162.43 | 0.78% | | 601555 | 东吴证券 | 8.15 | 12.00 | -0.01 | -0.12% | 408153 | 33223.1 | 0.82% | | 601066 | 中信建投 | 28.32 | 19.50 | -0.05 | -0.18% | 545803 | 154302.9 | 0.84% | | 600109 | 国金证券 | 8.91 | 13.83 | -0.02 | -0.22% | 441186 | 39194.15 | 1.19% | | 000776 | 广发证券 | 23.72 | 11.86 | -0.06 | -0.25% | 933000.9 | 220565.9 | 1.58% | | 601162 | 天风证券 | 3.68 | 281.07 | -0.01 | -0.27% | 3072158 | 112970.6 | 3.57% | | 601901 | 方正证券 | 7.32 | 14.14 | -0.02 | -0.27% | 895292.9 | 65682.71 | 1.09% | | 601099 | 太平洋 | 3.47 | 141.65 | -0.01 | -0.29% | 1292593 | 44676.16 | 1.90% | | 600095 | 湘财股份 | 7.79 | 50.73 | -0.03 | -0.38% | 261958 | 20382.34 | 0.92% | | 000728 | 国元证券 | 7.53 | 14.12 | -0.04 | -0.53% | 504296 | 37898.52 | 1.16% | | 002670 | 国盛证券 | 12.37 | 117.32 | -0.07 | -0.56% | 478199 | 59629.57 | 2.95% | | 000783 | 长江证券 | 9.98 | 13.13 | -0.07 | -0.70% | 2169648 | 216981.9 | 3.92% | | 600909 | 华安证券 | 10.82 | 26.95 | -1.13 | -9.46% | 3937806 | 439936.1 | 7.84% |
|