中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金公司(601995)资本市场服务上涨家数:39下跌家数:12平均涨幅:+0.75%平均换手:1.97%总成交额:295.37亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002673西部证券6.9938.72+0.64+10.08%2414304163265.15.88%
000712锦龙股份12.24-25.78+0.52+4.44%35733142979.943.99%
601456国联证券10.9636.49+0.41+3.89%1013642110122.44.24%
000783长江证券5.4117.06+0.14+2.66%941507.150310.011.70%
001236弘业期货9.89-641.22+0.23+2.38%723077071.1392.22%
002945华林证券12.54157.83+0.29+2.37%32581540827.31.21%
002500山西证券5.3635.97+0.12+2.29%38307520313.851.07%
601198东兴证券8.2660.70+0.11+1.35%38391931492.991.19%
002939长城证券7.6820.06+0.09+1.19%27771221178.640.80%
601901方正证券7.2327.77+0.08+1.12%83916460165.761.02%
601878浙商证券10.1621.55+0.11+1.09%37455437823.040.97%
000728国元证券6.7914.82+0.07+1.04%44706330165.231.02%
600369西南证券3.9540.20+0.04+1.02%46888518353.590.74%
002926华西证券7.6946.30+0.07+0.92%23316517851.840.89%
601099太平洋3.38-159.48+0.03+0.90%242469481548.493.56%
600918中泰证券6.8530.69+0.06+0.88%26065017790.160.66%
002797第一创业5.6360.93+0.04+0.72%49196027551.991.19%
601555东吴证券7.0815.79+0.05+0.71%65433446027.911.31%
601059信达证券15.6631.94+0.11+0.71%43215367698.476.25%
600906财达证券7.4550.12+0.04+0.54%36413226997.242.77%
601375中原证券3.7381.66+0.02+0.54%46574417271.071.35%
601990南京证券7.8942.90+0.04+0.51%22970118064.490.63%
002670国盛金控9.92-78.92+0.05+0.51%48980848425.583.02%
002736国信证券8.5213.21+0.04+0.47%21948518641.580.24%
600095湘财股份7.24-328.18+0.03+0.42%29024220913.161.02%
002961瑞达期货12.2523.13+0.05+0.41%364724443.9820.82%
600927永安期货14.2227.27+0.05+0.35%386605468.2120.73%
601377兴业证券5.7720.44+0.02+0.35%43730325191.850.51%
600958东方证券8.7326.97+0.03+0.34%47902141750.850.64%
600109国金证券8.9220.61+0.03+0.34%31053127619.130.97%
600837海通证券9.1724.79+0.03+0.33%33138630352.120.37%
600061国投资本6.8513.64+0.02+0.29%37287325516.440.58%
000750国海证券3.4364.39+0.01+0.29%61373420967.581.13%
603093南华期货10.6515.75+0.03+0.28%801648493.0861.31%
600909华安证券4.6417.02+0.01+0.22%40727018834.430.87%
601696中银证券10.7733.22+0.02+0.19%62424467024.282.25%
601108财通证券7.7718.61+0.01+0.13%42675233094.160.92%
601995中金公司34.6026.97+0.03+0.09%20678871521.160.71%
601688华泰证券14.5610.26+0.01+0.07%57207583391.040.79%
300059东方财富13.7326.800.000.00%2053785281949.31.53%
601881中国银河12.0916.680.000.00%907510109426.51.25%
601162天风证券3.06-23.330.000.00%181193855328.992.09%
000686东北证券7.1131.30-0.01-0.14%29408020828.341.26%
000776广发证券14.1812.71-0.02-0.14%33134047049.870.56%
000166申万宏源4.5439.78-0.01-0.22%70443831922.510.31%
601211国泰君安15.1811.55-0.04-0.26%29991445564.490.40%
000617中油资本5.9914.52-0.02-0.33%104193162365.350.82%
601066中信建投23.2826.70-0.08-0.34%12007327960.20.32%
600999招商证券14.1214.04-0.05-0.35%16397123154.450.22%
601236红塔证券7.65158.40-0.03-0.39%53684740934.661.14%
600621华鑫股份14.5029.40-0.10-0.68%780634113642.37.36%
600030中信证券21.5216.20-0.21-0.97%7775361679100.68%
601136首创证券21.29103.24-0.21-0.98%1180691254181.624.52%
601788光大证券17.0418.75-0.22-1.27%961715.1164921.72.46%

转至中金公司(601995)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。