|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中金公司(601995)资本市场服务上涨家数:52下跌家数:0平均涨幅:+2.21%平均换手:2.20%总成交额:623.97亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002945 | 华林证券 | 16.10 | 295.92 | +1.13 | +7.55% | 1135510 | 182281.1 | 4.21% | 600109 | 国金证券 | 8.83 | 23.82 | +0.49 | +5.88% | 1461479 | 129283.1 | 4.57% | 000728 | 国元证券 | 8.37 | 15.99 | +0.32 | +3.98% | 962202 | 80071.92 | 2.20% | 000712 | 锦龙股份 | 13.69 | -56.26 | +0.48 | +3.63% | 571461 | 78223.8 | 6.38% | 601198 | 东兴证券 | 11.20 | 28.00 | +0.36 | +3.32% | 814647.1 | 90860 | 2.52% | 601162 | 天风证券 | 4.36 | -57.82 | +0.13 | +3.07% | 5286015 | 229721.4 | 6.10% | 600030 | 中信证券 | 28.14 | 19.22 | +0.77 | +2.81% | 2157366 | 604003.6 | 1.92% | 601375 | 中原证券 | 4.20 | 116.80 | +0.11 | +2.69% | 801308 | 33529.11 | 2.32% | 002500 | 山西证券 | 6.22 | 27.40 | +0.16 | +2.64% | 485534 | 30043.92 | 1.35% | 000686 | 东北证券 | 8.00 | 20.74 | +0.20 | +2.56% | 272527 | 21675.78 | 1.16% | 000783 | 长江证券 | 6.57 | 19.75 | +0.16 | +2.50% | 744210 | 48713.25 | 1.35% | 300059 | 东方财富 | 24.28 | 47.75 | +0.59 | +2.49% | 9336072 | 2265560 | 6.99% | 601108 | 财通证券 | 7.93 | 16.56 | +0.19 | +2.45% | 620322 | 48975.17 | 1.34% | 600909 | 华安证券 | 5.86 | 18.54 | +0.14 | +2.45% | 691144 | 40311.33 | 1.47% | 002797 | 第一创业 | 8.07 | 52.68 | +0.19 | +2.41% | 2383179 | 191933.5 | 5.67% | 002673 | 西部证券 | 7.98 | 35.03 | +0.18 | +2.31% | 775407.1 | 61734.66 | 1.89% | 002939 | 长城证券 | 8.02 | 24.44 | +0.18 | +2.30% | 341401 | 27316.03 | 0.98% | 600999 | 招商证券 | 18.58 | 15.59 | +0.41 | +2.26% | 298595 | 55230.6 | 0.40% | 601555 | 东吴证券 | 7.75 | 18.44 | +0.17 | +2.24% | 641680 | 49537.31 | 1.29% | 600095 | 湘财股份 | 6.90 | 171.50 | +0.15 | +2.22% | 383536 | 26403.27 | 1.34% | 000750 | 国海证券 | 4.21 | 62.24 | +0.09 | +2.18% | 1479858 | 62078.25 | 2.55% | 002926 | 华西证券 | 8.38 | 71.91 | +0.17 | +2.07% | 371699 | 30926.67 | 1.42% | 600369 | 西南证券 | 4.53 | 58.45 | +0.09 | +2.03% | 644784 | 29148.23 | 1.02% | 601901 | 方正证券 | 8.10 | 30.56 | +0.16 | +2.02% | 769372 | 62079.76 | 0.93% | 002736 | 国信证券 | 10.67 | 15.95 | +0.21 | +2.01% | 306156 | 32592.4 | 0.34% | 601099 | 太平洋 | 4.13 | 207.25 | +0.08 | +1.98% | 3345131 | 138019.7 | 4.91% | 601066 | 中信建投 | 24.79 | 34.09 | +0.48 | +1.97% | 185049 | 45773.24 | 0.28% | 603093 | 南华期货 | 12.12 | 16.01 | +0.23 | +1.93% | 67758 | 8187.86 | 1.11% | 601688 | 华泰证券 | 17.48 | 10.06 | +0.33 | +1.92% | 852067.1 | 148373.6 | 1.17% | 600906 | 财达证券 | 6.93 | 53.33 | +0.13 | +1.91% | 299787 | 20732.49 | 1.41% | 601788 | 光大证券 | 17.78 | 43.06 | +0.33 | +1.89% | 619685 | 109757.9 | 1.59% | 601136 | 首创证券 | 20.48 | 56.48 | +0.38 | +1.89% | 368389 | 75293.1 | 7.65% | 601696 | 中银证券 | 10.83 | 40.06 | +0.20 | +1.88% | 395997 | 42823.99 | 1.43% | 601236 | 红塔证券 | 8.19 | 51.53 | +0.15 | +1.87% | 452311 | 36980.16 | 0.96% | 600621 | 华鑫股份 | 14.77 | 54.80 | +0.27 | +1.86% | 334870 | 49278.56 | 3.16% | 601377 | 兴业证券 | 6.12 | 31.03 | +0.11 | +1.83% | 819252.9 | 50023.16 | 0.95% | 000617 | 中油资本 | 6.75 | 21.32 | +0.12 | +1.81% | 1317608 | 88935.21 | 1.04% | 600061 | 国投资本 | 7.33 | 23.32 | +0.13 | +1.81% | 390692 | 28552.12 | 0.61% | 000776 | 广发证券 | 15.91 | 15.29 | +0.28 | +1.79% | 483916 | 76827.75 | 0.82% | 002670 | 国盛金控 | 14.26 | 5039.33 | +0.25 | +1.78% | 1130975 | 160953.9 | 6.97% | 000166 | 申万宏源 | 5.15 | 31.39 | +0.09 | +1.78% | 1303757 | 66915.07 | 0.58% | 001236 | 弘业期货 | 9.87 | 426.89 | +0.17 | +1.75% | 201311 | 19885.33 | 6.17% | 600927 | 永安期货 | 12.84 | 31.75 | +0.22 | +1.74% | 49865 | 6381.2 | 0.34% | 600918 | 中泰证券 | 6.45 | 109.85 | +0.11 | +1.74% | 372233 | 23954.62 | 0.94% | 601456 | 国联证券 | 11.39 | 183.10 | +0.19 | +1.70% | 664620 | 75581.38 | 2.78% | 601995 | 中金公司 | 32.36 | 35.45 | +0.53 | +1.67% | 208732 | 67432.17 | 0.71% | 601878 | 浙商证券 | 11.81 | 32.00 | +0.19 | +1.64% | 918200.9 | 108188.2 | 2.01% | 601881 | 中国银河 | 14.47 | 15.61 | +0.23 | +1.62% | 764303.1 | 110494 | 1.06% | 600958 | 东方证券 | 9.99 | 26.54 | +0.15 | +1.52% | 723212.9 | 72246.95 | 0.97% | 002961 | 瑞达期货 | 14.49 | 19.21 | +0.21 | +1.47% | 56664 | 8197.18 | 1.27% | 601990 | 南京证券 | 8.66 | 31.95 | +0.12 | +1.41% | 483216 | 41798.59 | 1.32% | 601059 | 信达证券 | 14.03 | 35.94 | +0.19 | +1.37% | 327666 | 45904.28 | 4.74% | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- |
|