中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金公司(601995)资本市场服务上涨家数:52下跌家数:0平均涨幅:+2.21%平均换手:2.20%总成交额:623.97亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002945华林证券16.10295.92+1.13+7.55%1135510182281.14.21%
600109国金证券8.8323.82+0.49+5.88%1461479129283.14.57%
000728国元证券8.3715.99+0.32+3.98%96220280071.922.20%
000712锦龙股份13.69-56.26+0.48+3.63%57146178223.86.38%
601198东兴证券11.2028.00+0.36+3.32%814647.1908602.52%
601162天风证券4.36-57.82+0.13+3.07%5286015229721.46.10%
600030中信证券28.1419.22+0.77+2.81%2157366604003.61.92%
601375中原证券4.20116.80+0.11+2.69%80130833529.112.32%
002500山西证券6.2227.40+0.16+2.64%48553430043.921.35%
000686东北证券8.0020.74+0.20+2.56%27252721675.781.16%
000783长江证券6.5719.75+0.16+2.50%74421048713.251.35%
300059东方财富24.2847.75+0.59+2.49%933607222655606.99%
601108财通证券7.9316.56+0.19+2.45%62032248975.171.34%
600909华安证券5.8618.54+0.14+2.45%69114440311.331.47%
002797第一创业8.0752.68+0.19+2.41%2383179191933.55.67%
002673西部证券7.9835.03+0.18+2.31%775407.161734.661.89%
002939长城证券8.0224.44+0.18+2.30%34140127316.030.98%
600999招商证券18.5815.59+0.41+2.26%29859555230.60.40%
601555东吴证券7.7518.44+0.17+2.24%64168049537.311.29%
600095湘财股份6.90171.50+0.15+2.22%38353626403.271.34%
000750国海证券4.2162.24+0.09+2.18%147985862078.252.55%
002926华西证券8.3871.91+0.17+2.07%37169930926.671.42%
600369西南证券4.5358.45+0.09+2.03%64478429148.231.02%
601901方正证券8.1030.56+0.16+2.02%76937262079.760.93%
002736国信证券10.6715.95+0.21+2.01%30615632592.40.34%
601099太平洋4.13207.25+0.08+1.98%3345131138019.74.91%
601066中信建投24.7934.09+0.48+1.97%18504945773.240.28%
603093南华期货12.1216.01+0.23+1.93%677588187.861.11%
601688华泰证券17.4810.06+0.33+1.92%852067.1148373.61.17%
600906财达证券6.9353.33+0.13+1.91%29978720732.491.41%
601788光大证券17.7843.06+0.33+1.89%619685109757.91.59%
601136首创证券20.4856.48+0.38+1.89%36838975293.17.65%
601696中银证券10.8340.06+0.20+1.88%39599742823.991.43%
601236红塔证券8.1951.53+0.15+1.87%45231136980.160.96%
600621华鑫股份14.7754.80+0.27+1.86%33487049278.563.16%
601377兴业证券6.1231.03+0.11+1.83%819252.950023.160.95%
000617中油资本6.7521.32+0.12+1.81%131760888935.211.04%
600061国投资本7.3323.32+0.13+1.81%39069228552.120.61%
000776广发证券15.9115.29+0.28+1.79%48391676827.750.82%
002670国盛金控14.265039.33+0.25+1.78%1130975160953.96.97%
000166申万宏源5.1531.39+0.09+1.78%130375766915.070.58%
001236弘业期货9.87426.89+0.17+1.75%20131119885.336.17%
600927永安期货12.8431.75+0.22+1.74%498656381.20.34%
600918中泰证券6.45109.85+0.11+1.74%37223323954.620.94%
601456国联证券11.39183.10+0.19+1.70%66462075581.382.78%
601995中金公司32.3635.45+0.53+1.67%20873267432.170.71%
601878浙商证券11.8132.00+0.19+1.64%918200.9108188.22.01%
601881中国银河14.4715.61+0.23+1.62%764303.11104941.06%
600958东方证券9.9926.54+0.15+1.52%723212.972246.950.97%
002961瑞达期货14.4919.21+0.21+1.47%566648197.181.27%
601990南京证券8.6631.95+0.12+1.41%48321641798.591.32%
601059信达证券14.0335.94+0.19+1.37%32766645904.284.74%
600837海通证券--------------
601211国泰君安--------------

转至中金公司(601995)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。