中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中金公司(601995)资本市场服务上涨家数:54下跌家数:1平均涨幅:+3.51%平均换手:2.01%总成交额:369.78亿元
更新时间:2021-08-02 13:35:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300309吉艾科技4.06-6.43+0.37+10.03%107039141497.7612.78%
600958东方证券12.0121.55+1.09+9.98%15684351800212.73%
000776广发证券16.8312.21+1.42+9.21%1727227282171.12.92%
300059东方财富33.3351.44+2.28+7.34%2747379891987.93.22%
601377兴业证券9.4912.90+0.60+6.75%1967275181614.42.94%
601995中金公司54.9233.96+3.19+6.17%261189138691.68.14%
601990南京证券10.8352.85+0.54+5.25%10129821077672.80%
601788光大证券15.8929.97+0.77+5.09%48712275639.361.25%
600095湘财股份10.0778.87+0.45+4.68%35086234688.363.67%
600109国金证券11.1918.17+0.47+4.38%51593856327.551.71%
601555东吴证券8.1718.02+0.33+4.21%30219524095.470.78%
601878浙商证券11.5424.15+0.45+4.06%46557352626.051.29%
600918中泰证券9.5027.13+0.37+4.05%11704191088254.49%
601688华泰证券15.0112.12+0.57+3.95%705702103667.11.09%
601066中信建投27.4322.49+1.04+3.94%28582976371.840.75%
600695*ST绿庭3.232122.67+0.12+3.86%690442197.441.88%
600030中信证券23.4616.69+0.87+3.85%1175665269015.71.20%
600999招商证券17.2014.51+0.63+3.80%35573359296.910.48%
600837海通证券11.4411.07+0.40+3.62%63823971905.10.75%
600061国投资本7.6710.74+0.25+3.37%22821017218.470.36%
601696中银证券15.3652.08+0.50+3.36%27915541792.881.92%
002961瑞达期货20.0628.24+0.64+3.30%133342639.221.23%
601108财通证券10.0514.17+0.32+3.29%40882240364.361.14%
002673西部证券7.6030.21+0.24+3.26%27080720286.220.66%
601881中国银河9.8413.34+0.31+3.25%24381923581.510.38%
600155华创阳安9.6625.28+0.30+3.21%15076314323.150.87%
601456国联证券12.9259.56+0.39+3.11%20239125759.243.78%
601211国泰君安16.7310.89+0.50+3.08%48532879993.710.65%
600621华鑫股份16.4425.30+0.49+3.07%34124654420.293.22%
002926华西证券9.0812.49+0.27+3.06%19320017154.631.03%
002797第一创业6.4245.59+0.19+3.05%48745030883.951.18%
000686东北证券8.0213.70+0.23+2.95%18560614526.430.79%
002736国信证券10.8915.22+0.31+2.93%23649325254.660.27%
002939长城证券9.4917.66+0.26+2.82%15117814059.070.91%
600369西南证券4.6627.28+0.12+2.64%34631315841.530.61%
601198东兴证券10.5719.69+0.27+2.62%13337913929.010.48%
000166申万宏源4.4013.42+0.11+2.56%60006526074.140.27%
601162天风证券4.3881.92+0.10+2.34%64565127790.521.68%
000783长江证券7.0616.54+0.16+2.32%39571027316.570.72%
600906财达证券14.7688.61+0.33+2.29%840444119271.516.81%
601099太平洋3.18-25.38+0.07+2.25%94676629571.441.39%
000728国元证券7.3420.04+0.16+2.23%26594219293.810.62%
002500山西证券6.4334.63+0.14+2.23%17070910828.160.48%
600909华安证券5.1921.63+0.11+2.17%27304313999.50.58%
000617中油资本5.248.63+0.11+2.14%924414780.880.07%
603093南华期货13.3783.64+0.28+2.14%178662369.31.62%
000712锦龙股份16.43506.09+0.34+2.11%14386722908.771.89%
002945华林证券12.4340.43+0.25+2.05%11614514182.571.54%
000750国海证券3.9936.27+0.08+2.05%46862018493.760.86%
002670国盛金控9.49-85.72+0.19+2.04%21349820018.161.32%
601375中原证券4.5371.93+0.09+2.03%851412.937964.32.47%
600783鲁信创投10.7725.63+0.21+1.99%183661950.510.25%
600864哈投股份5.73-168.21+0.09+1.60%26700814819.531.28%
000666经纬纺机8.1311.76+0.06+0.74%445383579.451.52%
601901方正证券8.7140.85-0.07-0.80%858476.972145.421.04%

转至中金公司(601995)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。