|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫集成(002506)上海市上涨家数:211下跌家数:222平均涨幅:-0.68%平均换手:2.87%总成交额:2194.91亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 61.00 | 42.19 | +7.50 | +14.02% | 144053 | 83212.53 | 19.13% | | 603108 | 润达医疗 | 10.31 | -11.70 | +0.94 | +10.03% | 445982 | 44527.49 | 7.38% | | 603496 | 恒为科技 | 25.08 | 165.06 | +2.28 | +10.00% | 244999 | 59772.03 | 7.65% | | 600602 | 云赛智联 | 18.26 | 127.32 | +1.66 | +10.00% | 342546 | 61062.48 | 3.19% | | 601595 | 上海电影 | 18.16 | 134.24 | +1.65 | +9.99% | 143686 | 25089.19 | 3.21% | | 603580 | 艾艾精工 | 40.84 | 129.47 | +3.71 | +9.99% | 1474 | 601.98 | 0.11% | | 600611 | 大众交通 | 4.09 | -167.43 | +0.37 | +9.95% | 882484.9 | 34711.65 | 5.64% | | 600882 | 妙可蓝多 | 22.11 | 82.20 | +1.59 | +7.75% | 224390 | 48610.22 | 4.41% | | 600846 | 同济科技 | 11.96 | 30.83 | +0.71 | +6.31% | 107092 | 12570.16 | 1.71% | | 301230 | 泓博医药 | 34.33 | 134.74 | +1.97 | +6.09% | 284508 | 96249.17 | 17.48% | | 688798 | 艾为电子 | 67.04 | 51.41 | +3.59 | +5.66% | 79757.73 | 54865.43 | 5.88% | | 300493 | 润欣科技 | 13.15 | 113.50 | +0.70 | +5.62% | 290824 | 38583.98 | 5.74% | | 300039 | 上海凯宝 | 5.65 | 22.80 | +0.30 | +5.61% | 935348.9 | 50785.26 | 10.21% | | 603881 | 数据港 | 25.38 | 156.88 | +1.33 | +5.53% | 602265 | 152169.3 | 6.99% | | 600490 | 鹏欣资源 | 6.20 | 60.17 | +0.32 | +5.44% | 622677 | 38358.21 | 3.12% | | 002252 | 上海莱士 | 5.19 | 25.79 | +0.26 | +5.27% | 1567030 | 80326.21 | 2.38% | | 688121 | *ST卓然 | 2.93 | 9.37 | +0.14 | +5.02% | 150622.6 | 4403.11 | 7.43% | | 605050 | 福然德 | 10.77 | 14.30 | +0.51 | +4.97% | 79794 | 8378.38 | 1.62% | | 603236 | 移远通信 | 53.18 | 27.96 | +2.45 | +4.83% | 171166 | 90679.47 | 4.25% | | 688593 | 新相微 | 30.89 | 1156.77 | +1.30 | +4.39% | 225672.9 | 70727.24 | 4.91% | | 600650 | 锦江在线 | 10.39 | 40.19 | +0.41 | +4.11% | 75857 | 7816.8 | 1.94% | | 603341 | 龙旗科技 | 41.49 | 48.57 | +1.56 | +3.91% | 205704 | 86533.96 | 7.73% | | 603122 | 合富中国 | 11.45 | -126.86 | +0.43 | +3.90% | 332590 | 37466.37 | 8.36% | | 688071 | 华依科技 | 32.70 | -43.83 | +1.19 | +3.78% | 32905.9 | 10580.96 | 3.88% | | 688085 | 三友医疗 | 13.54 | 86.63 | +0.49 | +3.75% | 78905.04 | 10552.08 | 2.25% | | 920346 | 威贸电子 | 15.35 | 26.37 | +0.55 | +3.72% | 11008 | 1697.994 | 2.45% | | 600818 | ST中路 | 5.91 | -26.29 | +0.21 | +3.68% | 69352 | 4054.4 | 2.91% | | 600119 | *ST长投 | 4.63 | -39.42 | +0.16 | +3.58% | 18728 | 868.62 | 0.51% | | 603918 | 金桥信息 | 9.86 | -55.84 | +0.34 | +3.57% | 135886 | 13304.52 | 3.72% | | 600661 | 昂立教育 | 7.93 | 23.22 | +0.27 | +3.52% | 83559 | 6544.69 | 2.92% | | 603466 | 风语筑 | 12.34 | -457.58 | +0.40 | +3.35% | 940482 | 114538.3 | 15.81% | | 301025 | 读客文化 | 8.39 | 301.57 | +0.27 | +3.33% | 70289 | 5868.6 | 2.54% | | 688018 | 乐鑫科技 | 120.61 | 37.41 | +3.70 | +3.16% | 123889.7 | 152150.5 | 7.40% | | 688608 | 恒玄科技 | 125.33 | 60.28 | +3.84 | +3.16% | 114308.6 | 144747.3 | 4.83% | | 600604 | 市北高新 | 4.33 | -23.02 | +0.13 | +3.10% | 270234 | 11856.72 | 1.92% | | 002858 | 力盛体育 | 11.03 | -291.74 | +0.33 | +3.08% | 62587 | 6918.351 | 4.25% | | 600848 | 上海临港 | 8.36 | 22.88 | +0.25 | +3.08% | 171690 | 14215.2 | 0.72% | | 600284 | 浦东建设 | 5.06 | 17.42 | +0.15 | +3.05% | 204752 | 10276.5 | 2.11% | | 688802 | 沐曦股份 | 890.00 | -543.00 | +25.91 | +3.00% | 27633.88 | 243566.6 | 14.91% | | 600825 | 新华传媒 | 4.93 | 120.92 | +0.14 | +2.92% | 168249 | 8270.44 | 1.61% | | 603159 | 上海亚虹 | 20.00 | -274.77 | +0.56 | +2.88% | 53211 | 10692.21 | 3.80% | | 603211 | 晋拓股份 | 36.00 | 156.46 | +1.00 | +2.86% | 168904 | 60980.33 | 6.21% | | 688370 | 丛麟科技 | 22.70 | 107.91 | +0.63 | +2.85% | 8785.75 | 1968.399 | 0.64% | | 600088 | 中视传媒 | 11.57 | -559.37 | +0.32 | +2.84% | 71519 | 8179.92 | 1.80% | | 688213 | 思特威 | 98.04 | 37.69 | +2.68 | +2.81% | 149930.4 | 149085.2 | 4.63% | | 605136 | 丽人丽妆 | 7.73 | -60.30 | +0.21 | +2.79% | 94510 | 7252.14 | 2.36% | | 301173 | 毓恬冠佳 | 31.85 | 16.37 | +0.86 | +2.78% | 11303 | 3570.3 | 3.67% | | 600612 | 老凤祥 | 35.37 | 10.96 | +0.95 | +2.76% | 23984 | 8406.529 | 0.76% | | 688317 | 之江生物 | 16.62 | -72.05 | +0.44 | +2.72% | 34293.55 | 5652.526 | 1.81% | | 300253 | 卫宁健康 | 7.28 | -43.89 | +0.19 | +2.68% | 873846 | 62861.56 | 4.71% | | 603214 | 爱婴室 | 13.17 | 21.90 | +0.34 | +2.65% | 42757 | 5621.02 | 3.09% | | 688271 | 联影医疗 | 111.72 | 48.51 | +2.72 | +2.50% | 87264.71 | 96430.9 | 1.06% | | 688660 | 电气风电 | 8.23 | -10.24 | +0.20 | +2.49% | 284087.3 | 23304.02 | 2.13% | | 300947 | 德必集团 | 13.17 | -32.21 | +0.32 | +2.49% | 30668 | 4037.19 | 2.03% | | 688212 | 澳华内镜 | 28.96 | 246.67 | +0.69 | +2.44% | 28808.97 | 8218.852 | 2.14% | | 300578 | 会畅科技 | 15.23 | -93.11 | +0.36 | +2.42% | 57344 | 8766.07 | 2.89% | | 600638 | 新黄浦 | 4.67 | 24.51 | +0.11 | +2.41% | 147553 | 6891.98 | 2.19% | | 002027 | 分众传媒 | 5.10 | 20.46 | +0.12 | +2.41% | 2046100 | 103077.3 | 1.42% | | 301000 | 肇民科技 | 26.85 | 46.82 | +0.63 | +2.40% | 46931 | 12617.68 | 2.04% | | 300892 | 品渥食品 | 20.28 | -769.63 | +0.46 | +2.32% | 18533 | 3717 | 2.81% | | 300168 | 万达信息 | 4.91 | -15.37 | +0.11 | +2.29% | 280565 | 13747.15 | 1.95% | | 688373 | 盟科药业 | 5.51 | -17.95 | +0.12 | +2.23% | 283666.6 | 15511.32 | 4.32% | | 002195 | 岩山科技 | 6.12 | 424.15 | +0.13 | +2.17% | 1670615 | 101988.5 | 2.97% | | 920112 | 巴兰仕 | 15.67 | 12.64 | +0.31 | +2.02% | 3751 | 585.7456 | 1.08% | | 600620 | 天宸股份 | 4.17 | 469.17 | +0.08 | +1.96% | 93055 | 3872.39 | 1.36% | | 300609 | 汇纳科技 | 27.52 | -32.71 | +0.52 | +1.93% | 31583 | 8629.9 | 2.63% | | 002022 | 科华生物 | 5.31 | -3.76 | +0.10 | +1.92% | 106359 | 5621.07 | 2.07% | | 301001 | 凯淳股份 | 23.00 | -153.59 | +0.43 | +1.91% | 14859 | 3422.36 | 2.92% | | 605339 | 南侨食品 | 12.59 | 362.78 | +0.23 | +1.86% | 10904 | 1363.8 | 0.26% | | 600651 | 飞乐音响 | 5.50 | 229.23 | +0.10 | +1.85% | 188695 | 10317.44 | 0.75% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 300025 | 6671.9 | 0.50% | | 300225 | 金力泰 | 7.36 | 136.31 | +0.13 | +1.80% | 194589 | 14508.13 | 4.12% | | 300226 | 上海钢联 | 15.91 | 28.45 | +0.28 | +1.79% | 96116 | 15260.17 | 2.61% | | 603192 | 汇得科技 | 20.83 | 45.17 | +0.36 | +1.76% | 64222 | 13587.99 | 4.61% | | 600104 | 上汽集团 | 10.52 | 11.96 | +0.18 | +1.74% | 642233 | 67270.21 | 0.56% | | 300642 | 透景生命 | 13.60 | -902.79 | +0.23 | +1.72% | 73093 | 9826 | 5.31% | | 688366 | 昊海生科 | 33.30 | 32.53 | +0.55 | +1.68% | 12989.86 | 4281.158 | 0.67% | | 600838 | 上海九百 | 7.33 | 68.56 | +0.12 | +1.66% | 86006 | 6307.29 | 2.15% | | 600628 | 新世界 | 6.16 | 55.35 | +0.10 | +1.65% | 86608 | 5291.44 | 1.34% | | 002178 | 延华智能 | 4.34 | 371.61 | +0.07 | +1.64% | 146497 | 6360.9 | 2.06% | | 002346 | 柘中股份 | 20.49 | 32.44 | +0.33 | +1.64% | 138884 | 28566.83 | 3.54% | | 688099 | 晶晨股份 | 97.99 | 48.34 | +1.57 | +1.63% | 197074.8 | 196392.8 | 4.66% | | 603786 | 科博达 | 41.27 | 21.21 | +0.66 | +1.63% | 18024 | 7415.75 | 0.45% | | 002401 | 中远海科 | 11.89 | 125.06 | +0.19 | +1.62% | 30451 | 3603.69 | 0.82% | | 600597 | 光明乳业 | 6.89 | -42.48 | +0.11 | +1.62% | 133882 | 9170.54 | 0.97% | | 600663 | 陆家嘴 | 6.89 | 43.67 | +0.11 | +1.62% | 111368 | 7614.26 | 0.38% | | 301062 | 上海艾录 | 6.35 | -21.94 | +0.10 | +1.60% | 257902 | 16268.32 | 9.37% | | 600635 | 大众公用 | 4.47 | 48.54 | +0.07 | +1.59% | 491510 | 21759.21 | 2.03% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.09 | +1.59% | 119181 | 6812.1 | 2.57% | | 603729 | ST龙韵 | 10.89 | -9.76 | +0.17 | +1.59% | 10231 | 1112.72 | 1.11% | | 688718 | 唯赛勃 | 14.10 | 48.70 | +0.22 | +1.59% | 46577.68 | 6720.821 | 2.68% | | 688590 | 新致软件 | 12.20 | -27.00 | +0.19 | +1.58% | 70180.3 | 8518.276 | 2.49% | | 600272 | 开开实业 | 11.59 | 132.31 | +0.18 | +1.58% | 43066 | 4956.48 | 2.69% | | 300126 | 锐奇股份 | 5.81 | -27.39 | +0.09 | +1.57% | 51939 | 3025.75 | 2.47% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 1407864 | 18112.57 | 1.00% | | 600420 | 国药现代 | 9.23 | 17.23 | +0.14 | +1.54% | 161103 | 14704.11 | 1.35% | | 600639 | 浦东金桥 | 9.90 | 10.66 | +0.15 | +1.54% | 61745 | 6067.24 | 0.73% | | 002561 | 徐家汇 | 6.64 | -121.41 | +0.10 | +1.53% | 45349 | 3003.9 | 1.09% | | 601616 | 广电电气 | 3.37 | -49.06 | +0.05 | +1.51% | 172744 | 5827.24 | 2.02% | | 300245 | ST天玑 | 5.55 | -39.30 | +0.08 | +1.46% | 70406 | 3918.53 | 2.31% | | 600622 | 光大嘉宝 | 2.09 | -2.26 | +0.03 | +1.46% | 272113 | 5679.87 | 1.81% | | 605398 | 新炬网络 | 20.25 | 238.68 | +0.29 | +1.45% | 21089 | 4270.75 | 1.30% | | 600009 | 上海机场 | 23.78 | 27.20 | +0.34 | +1.45% | 178396 | 42161.26 | 0.87% | | 002269 | 美邦服饰 | 1.40 | -13.83 | +0.02 | +1.45% | 552830 | 7678.97 | 2.20% | | 600824 | 益民集团 | 3.54 | 29.42 | +0.05 | +1.43% | 96874 | 3413.82 | 0.92% | | 603868 | 飞科电器 | 30.86 | 25.87 | +0.42 | +1.38% | 11450 | 3506.06 | 0.26% | | 600613 | 神奇制药 | 5.18 | 76.56 | +0.07 | +1.37% | 132802 | 6821.19 | 2.77% | | 603718 | *ST海利 | 2.98 | -6.15 | +0.04 | +1.36% | 58555 | 1742.82 | 0.90% | | 688091 | 上海谊众 | 43.99 | 132.67 | +0.58 | +1.34% | 66799.78 | 29042.85 | 3.23% | | 300170 | 汉得信息 | 15.21 | 68.69 | +0.20 | +1.33% | 499119 | 76075.51 | 5.02% | | 600530 | 交大昂立 | 5.39 | 1026.18 | +0.07 | +1.32% | 72880 | 3875.08 | 0.94% | | 600170 | 上海建工 | 2.33 | 14.61 | +0.03 | +1.30% | 1684835 | 39289.38 | 1.90% | | 600826 | 兰生股份 | 8.59 | 18.45 | +0.11 | +1.30% | 61358 | 5250.89 | 0.85% | | 603170 | 宝立食品 | 12.65 | 18.75 | +0.16 | +1.28% | 37561 | 4710.88 | 0.94% | | 300067 | 安诺其 | 4.76 | -125.64 | +0.06 | +1.28% | 335298 | 15915.21 | 3.58% | | 688180 | 君实生物 | 39.04 | -60.65 | +0.49 | +1.27% | 264843.9 | 101857.4 | 3.46% | | 603197 | 保隆科技 | 30.56 | 34.61 | +0.37 | +1.23% | 64456 | 19622.41 | 3.05% | | 600689 | 上海三毛 | 9.94 | 171.84 | +0.12 | +1.22% | 18966 | 1883.71 | 1.25% | | 603189 | *ST网达 | 9.16 | -883.65 | +0.11 | +1.22% | 31734 | 2922.88 | 1.18% | | 600626 | 申达股份 | 3.34 | 99.30 | +0.04 | +1.21% | 108108 | 3605.14 | 0.98% | | 002451 | 摩恩电气 | 6.71 | 221.62 | +0.08 | +1.21% | 107198 | 7201.831 | 2.44% | | 600833 | 第一医药 | 10.16 | 29.72 | +0.12 | +1.20% | 54728 | 5533.67 | 2.45% | | 600605 | 汇通能源 | 27.15 | 241.35 | +0.32 | +1.19% | 18906 | 5140.86 | 0.92% | | 603006 | 联明股份 | 11.03 | 27.00 | +0.13 | +1.19% | 61473 | 6824.48 | 2.42% | | 600662 | 外服控股 | 4.29 | 14.45 | +0.05 | +1.18% | 128388 | 5491.92 | 0.56% | | 603887 | 城地香江 | 8.67 | -52.88 | +0.10 | +1.17% | 181144 | 15836.05 | 3.01% | | 600850 | 电科数字 | 14.76 | 39.68 | +0.17 | +1.17% | 88459 | 12998.42 | 1.08% | | 600637 | 东方明珠 | 7.92 | 47.69 | +0.09 | +1.15% | 380609 | 30027.88 | 1.13% | | 600073 | 光明肉业 | 5.30 | -20.00 | +0.06 | +1.15% | 127354 | 6717.78 | 1.36% | | 300061 | 旗天科技 | 6.30 | -54.82 | +0.07 | +1.12% | 207116 | 13023.15 | 3.33% | | 600649 | 城投控股 | 3.69 | 33.86 | +0.04 | +1.10% | 216090 | 7936.41 | 0.86% | | 600097 | 开创国际 | 8.32 | 77.68 | +0.09 | +1.09% | 32336 | 2680.51 | 1.34% | | 600640 | 国脉文化 | 10.33 | 346.83 | +0.11 | +1.08% | 71334 | 7369.98 | 0.90% | | 300983 | 尤安设计 | 34.00 | -68.22 | +0.36 | +1.07% | 16162 | 5519.56 | 1.06% | | 002278 | 神开股份 | 7.57 | 83.39 | +0.08 | +1.07% | 94814 | 7182.52 | 2.64% | | 600845 | 宝信软件 | 19.04 | 43.82 | +0.20 | +1.06% | 191629 | 36621.66 | 0.90% | | 600648 | 外高桥 | 8.59 | 12.85 | +0.09 | +1.06% | 26883 | 2294.07 | 0.24% | | 301315 | 威士顿 | 37.50 | 101.93 | +0.38 | +1.02% | 11600 | 4325.23 | 1.32% | | 601607 | 上海医药 | 17.04 | 10.88 | +0.17 | +1.01% | 231334 | 39204.45 | 0.83% | | 300180 | 华峰超纤 | 4.01 | 2499.54 | +0.04 | +1.01% | 270624 | 10864.31 | 1.58% | | 600616 | 金枫酒业 | 4.09 | 6652.13 | +0.04 | +0.99% | 75521 | 3079.63 | 1.13% | | 300999 | 金龙鱼 | 25.52 | 37.87 | +0.23 | +0.91% | 128551 | 32703.32 | 2.37% | | 603153 | 上海建科 | 13.61 | 15.03 | +0.12 | +0.89% | 23936 | 3245.06 | 0.59% | | 600895 | 张江高科 | 31.89 | 63.71 | +0.28 | +0.89% | 296640 | 93876.29 | 1.92% | | 605186 | 健麾信息 | 32.00 | 141.44 | +0.28 | +0.88% | 28394 | 9075.07 | 2.09% | | 300074 | 华平股份 | 3.50 | -11.15 | +0.03 | +0.86% | 186614 | 6556.47 | 3.39% | | 600822 | 上海物贸 | 8.21 | 143.95 | +0.07 | +0.86% | 23651 | 1939.12 | 0.60% | | 603200 | 上海洗霸 | 35.56 | 76.10 | +0.30 | +0.85% | 39982 | 14285.25 | 2.28% | | 600834 | 申通地铁 | 7.12 | 69.14 | +0.06 | +0.85% | 18425 | 1308.02 | 0.39% | | 600741 | 华域汽车 | 16.78 | 7.37 | +0.14 | +0.84% | 211453 | 35631.11 | 0.67% | | 688217 | 睿昂基因 | 22.92 | -21.80 | +0.19 | +0.84% | 8839.72 | 2013.023 | 1.58% | | 600754 | 锦江酒店 | 18.13 | 18.84 | +0.15 | +0.83% | 128180 | 23297.49 | 1.41% | | 688293 | 奥浦迈 | 54.40 | 116.72 | +0.45 | +0.83% | 70337.45 | 38410 | 6.18% | | 600748 | 上实发展 | 3.70 | -10.45 | +0.03 | +0.82% | 128580 | 4753.37 | 0.70% | | 600819 | 耀皮玻璃 | 5.09 | 42.44 | +0.04 | +0.79% | 101980 | 5184.7 | 1.29% | | 002568 | 百润股份 | 18.18 | 28.16 | +0.14 | +0.78% | 180100 | 32441.15 | 2.36% | | 603899 | 晨光股份 | 22.27 | 15.34 | +0.17 | +0.77% | 33441 | 7432.58 | 0.37% | | 603587 | 地素时尚 | 11.84 | 20.10 | +0.09 | +0.77% | 19153 | 2263.39 | 0.41% | | 920693 | 阿为特 | 23.83 | -2570.89 | +0.18 | +0.76% | 10705 | 2527.801 | 2.92% | | 002825 | 纳尔股份 | 8.20 | 31.29 | +0.06 | +0.74% | 26791 | 2195.07 | 1.04% | | 688016 | 心脉医疗 | 94.20 | 19.73 | +0.68 | +0.73% | 23509.41 | 22185.7 | 1.91% | | 300899 | 上海凯鑫 | 27.96 | -681.90 | +0.20 | +0.72% | 5688 | 1585.16 | 1.31% | | 603728 | 鸣志电器 | 55.00 | 340.02 | +0.39 | +0.71% | 90325 | 50026.77 | 2.16% | | 601156 | 东航物流 | 15.94 | 9.30 | +0.11 | +0.69% | 108137 | 17218.65 | 1.14% | | 603107 | 上海汽配 | 11.74 | 25.48 | +0.08 | +0.69% | 16290 | 1909.3 | 0.75% | | 603987 | 康德莱 | 7.59 | 14.19 | +0.05 | +0.66% | 48395 | 3662.53 | 1.11% | | 600278 | 东方创业 | 6.20 | 29.24 | +0.04 | +0.65% | 40298 | 2490.55 | 0.47% | | 603232 | 格尔软件 | 13.96 | -51.43 | +0.09 | +0.65% | 54512 | 7642.86 | 2.36% | | 600081 | 东风科技 | 9.59 | 242.69 | +0.06 | +0.63% | 30936 | 2967.55 | 0.70% | | 002454 | 松芝股份 | 4.86 | 18.94 | +0.03 | +0.62% | 92210 | 4495.09 | 1.05% | | 300915 | 海融科技 | 20.27 | -363.94 | +0.12 | +0.60% | 21676 | 4367.13 | 3.77% | | 600843 | 上工申贝 | 6.76 | -41.56 | +0.04 | +0.60% | 75061 | 5082.77 | 1.60% | | 603418 | 友升股份 | 44.26 | 16.92 | +0.26 | +0.59% | 7495 | 3309.19 | 1.81% | | 603296 | 华勤技术 | 78.66 | 27.91 | +0.46 | +0.59% | 345529 | 273714.6 | 4.33% | | 300171 | 东富龙 | 12.50 | 46.08 | +0.07 | +0.56% | 161710 | 20036.38 | 2.88% | | 600692 | 亚通股份 | 5.72 | 75.08 | +0.03 | +0.53% | 71907 | 4115.93 | 2.82% | | 603350 | 安乃达 | 27.70 | 29.17 | +0.14 | +0.51% | 5204 | 1441.96 | 1.18% | | 301166 | 优宁维 | 28.12 | -96.01 | +0.14 | +0.50% | 13289 | 3740.52 | 2.36% | | 603022 | 新通联 | 8.17 | 27.51 | +0.04 | +0.49% | 35293 | 2889.68 | 1.76% | | 000863 | 三湘印象 | 4.14 | -31.65 | +0.02 | +0.49% | 144933 | 5988.08 | 1.25% | | 300627 | 华测导航 | 27.41 | 32.52 | +0.13 | +0.48% | 65723 | 18005.37 | 1.00% | | 603515 | 欧普照明 | 17.44 | 14.22 | +0.08 | +0.46% | 9758 | 1689.14 | 0.13% | | 603207 | 小方制药 | 24.54 | 19.36 | +0.11 | +0.45% | 19192 | 4670.15 | 3.51% | | 603275 | 众辰科技 | 36.11 | 29.64 | +0.16 | +0.45% | 8366 | 3029.55 | 2.01% | | 601828 | 美凯龙 | 2.26 | -0.42 | +0.01 | +0.44% | 388460 | 8797.74 | 1.08% | | 603855 | 华荣股份 | 16.16 | 15.67 | +0.07 | +0.44% | 12388 | 1994.66 | 0.37% | | 600679 | 上海凤凰 | 9.34 | 52.49 | +0.04 | +0.43% | 27718 | 2587.25 | 0.81% | | 002116 | 中国海诚 | 7.04 | 11.71 | +0.03 | +0.43% | 24246 | 1703.97 | 0.44% | | 002184 | 海得控制 | 9.39 | -45.52 | +0.04 | +0.43% | 56892 | 5361.46 | 2.37% | | 603037 | 凯众股份 | 9.69 | 36.59 | +0.04 | +0.41% | 33008 | 3210.78 | 1.24% | | 300378 | 鼎捷数智 | 29.91 | 49.59 | +0.11 | +0.37% | 80151 | 23982.44 | 2.97% | | 301156 | 美农生物 | 11.17 | 34.43 | +0.04 | +0.36% | 20389 | 2279.1 | 1.74% | | 301525 | 儒竞科技 | 40.67 | 64.66 | +0.14 | +0.35% | 12215 | 5000.06 | 1.77% | | 603579 | 荣泰健康 | 17.77 | 20.24 | +0.06 | +0.34% | 21918 | 3895.78 | 1.09% | | 688188 | 柏楚电子 | 94.00 | 32.49 | +0.30 | +0.32% | 40432.64 | 38042.72 | 1.00% | | 600835 | 上海机电 | 20.28 | 26.62 | +0.06 | +0.30% | 40393 | 8196.529 | 0.50% | | 603885 | 吉祥航空 | 10.38 | 19.83 | +0.03 | +0.29% | 150456 | 15526.68 | 0.69% | | 001396 | 誉帆科技 | 32.44 | 27.01 | +0.09 | +0.28% | 6515 | 2119.81 | 2.87% | | 600619 | 海立股份 | 13.13 | 109.70 | +0.03 | +0.23% | 151259 | 19819.51 | 1.92% | | 600315 | 上海家化 | 18.15 | 44.76 | +0.04 | +0.22% | 50544 | 9139.25 | 0.75% | | 688158 | 优刻得 | 33.91 | -599.02 | +0.06 | +0.18% | 230331.5 | 78519.91 | 5.62% | | 605151 | 西上海 | 18.10 | 120.38 | +0.03 | +0.17% | 13826 | 2517.75 | 1.03% | | 688648 | 中邮科技 | 31.11 | 6.84 | +0.05 | +0.16% | 13650.19 | 4247.68 | 1.96% | | 601200 | 上海环境 | 7.06 | 15.76 | +0.01 | +0.14% | 79275 | 5591.62 | 0.59% | | 301289 | 国缆检测 | 43.37 | 37.47 | +0.05 | +0.12% | 4383 | 1906.82 | 0.57% | | 688247 | 宣泰医药 | 9.41 | 97.94 | +0.01 | +0.11% | 88750.47 | 8369.34 | 1.96% | | 688330 | 宏力达 | 31.71 | 7.04 | +0.02 | +0.06% | 7531.11 | 2395.063 | 0.54% | | 688107 | 安路科技 | 36.34 | -57.61 | +0.02 | +0.06% | 177788.5 | 67001.6 | 4.44% | | 603068 | 博通集成 | 38.40 | 265.20 | +0.02 | +0.05% | 104182 | 40696.68 | 6.86% | | 605128 | 上海沿浦 | 21.38 | 33.38 | +0.01 | +0.05% | 18467 | 3947.62 | 0.59% | | 603895 | 天永智能 | 28.06 | 178.38 | +0.01 | +0.04% | 11628 | 3261.9 | 1.08% | | 600072 | 中船科技 | 8.19 | -3.75 | 0.00 | 0.00% | 164553 | 13479.6 | 1.52% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | 0.00 | 0.00% | 335028 | 7910.3 | 4.08% | | 601519 | 大智慧 | 7.67 | -200.78 | 0.00 | 0.00% | 274560 | 20940.97 | 1.38% | | 603128 | 华贸物流 | 5.36 | 15.16 | 0.00 | 0.00% | 63214 | 3395.35 | 0.48% | | 920300 | 辰光医疗 | 9.83 | -14.27 | 0.00 | 0.00% | 22505 | 2205.57 | 3.38% | | 603030 | 全筑股份 | 1.97 | -9.65 | 0.00 | 0.00% | 343666 | 6767.94 | 2.61% | | 603131 | 上海沪工 | 14.87 | -337.22 | 0.00 | 0.00% | 87969 | 13122.41 | 2.61% | | 603365 | 水星家纺 | 16.95 | 10.54 | 0.00 | 0.00% | 13135 | 2221.49 | 0.50% | | 920504 | 博迅生物 | 17.17 | 49.04 | 0.00 | 0.00% | 6641 | 1132.189 | 3.89% | | 605222 | 起帆电缆 | 18.98 | 39.95 | 0.00 | 0.00% | 54790 | 10453.28 | 1.33% | | 688118 | 普元信息 | 19.50 | 298.68 | 0.00 | 0.00% | 18244.23 | 3583.105 | 1.96% | | 300963 | 中洲特材 | 11.21 | 85.24 | -0.01 | -0.09% | 66270 | 7446.07 | 1.95% | | 920541 | 铁大科技 | 9.22 | 17.08 | -0.01 | -0.11% | 5571 | 511.7298 | 0.62% | | 920414 | 欧普泰 | 7.91 | -28.05 | -0.01 | -0.13% | 13792 | 1085.11 | 2.46% | | 603039 | 泛微网络 | 31.10 | 29.47 | -0.04 | -0.13% | 98378 | 30777.26 | 3.20% | | 603633 | 徕木股份 | 6.04 | -12.69 | -0.01 | -0.17% | 92253 | 5616.03 | 2.16% | | 688073 | 毕得医药 | 57.31 | 31.03 | -0.12 | -0.21% | 48654.6 | 27889.32 | 5.35% | | 601211 | 国泰海通 | 18.54 | 14.89 | -0.04 | -0.22% | 891184 | 164744.4 | 0.66% | | 300380 | 安硕信息 | 28.45 | 106.20 | -0.07 | -0.25% | 21498 | 6093.78 | 1.69% | | 600643 | 爱建集团 | 3.97 | -3.15 | -0.01 | -0.25% | 143329 | 5690.21 | 0.90% | | 600827 | 百联股份 | 7.83 | 11.36 | -0.02 | -0.25% | 195727 | 15232.74 | 1.22% | | 600601 | 方正科技 | 11.68 | 79.82 | -0.03 | -0.26% | 2035245 | 236079.1 | 4.88% | | 301037 | 保立佳 | 11.67 | -22.83 | -0.03 | -0.26% | 18996 | 2238.66 | 2.79% | | 301024 | 霍普股份 | 32.18 | -21.83 | -0.09 | -0.28% | 8406 | 2728.39 | 1.37% | | 601026 | 道生天合 | 13.72 | 44.68 | -0.04 | -0.29% | 26817 | 3708.31 | 2.41% | | 600630 | 龙头股份 | 6.58 | 52.11 | -0.02 | -0.30% | 190782 | 12550.32 | 4.49% | | 301060 | 兰卫医学 | 9.54 | 268.18 | -0.03 | -0.31% | 158650 | 15040.65 | 4.40% | | 688615 | 合合信息 | 106.35 | 42.26 | -0.35 | -0.33% | 41766.72 | 44659.12 | 3.09% | | 300008 | 天海防务 | 5.78 | 29.16 | -0.02 | -0.34% | 295791 | 17051.72 | 1.80% | | 603325 | 博隆技术 | 53.28 | 12.59 | -0.22 | -0.41% | 4919 | 2624.06 | 1.44% | | 600000 | 浦发银行 | 8.85 | 5.86 | -0.04 | -0.45% | 755826 | 67045.86 | 0.23% | | 600210 | 紫江企业 | 6.55 | 9.14 | -0.03 | -0.46% | 195351 | 12805.74 | 1.29% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.01 | -0.48% | 291764 | 6110.7 | 1.82% | | 301151 | 冠龙节能 | 20.21 | 74.40 | -0.10 | -0.49% | 49517 | 9906.56 | 2.93% | | 002162 | 悦心健康 | 3.89 | 306.09 | -0.02 | -0.51% | 388898 | 15203.13 | 4.23% | | 600196 | 复星医药 | 24.71 | 18.98 | -0.13 | -0.52% | 496056 | 122336.7 | 2.34% | | 002328 | 新朋股份 | 6.98 | 26.26 | -0.04 | -0.57% | 275067 | 19348.08 | 4.82% | | 688680 | 海优新材 | 34.62 | -7.13 | -0.20 | -0.57% | 12509.5 | 4335.307 | 1.28% | | 688435 | 英方软件 | 28.69 | -164.99 | -0.17 | -0.59% | 13186.37 | 3808.959 | 2.35% | | 601727 | 上海电气 | 6.51 | 78.16 | -0.04 | -0.61% | 504084 | 32818.41 | 0.40% | | 300017 | 网宿科技 | 14.26 | 48.86 | -0.09 | -0.63% | 1746357 | 250375.7 | 7.38% | | 688335 | 复洁科技 | 20.15 | -802.84 | -0.13 | -0.64% | 23546.24 | 4803.243 | 1.59% | | 600732 | 爱旭股份 | 12.36 | -13.33 | -0.08 | -0.64% | 469555 | 58313.94 | 2.23% | | 601083 | 锦江航运 | 10.58 | 9.26 | -0.07 | -0.66% | 52335 | 5551.28 | 2.70% | | 300326 | ST凯利 | 5.96 | 23.84 | -0.04 | -0.67% | 57070 | 3391.39 | 0.80% | | 600655 | 豫园股份 | 4.46 | -3.62 | -0.03 | -0.67% | 191723 | 8524.351 | 0.49% | | 601968 | 宝钢包装 | 4.42 | 28.81 | -0.03 | -0.67% | 92214 | 4090.61 | 0.72% | | 600676 | 交运股份 | 7.15 | -21.78 | -0.05 | -0.69% | 93959 | 6701.9 | 0.91% | | 300511 | 雪榕生物 | 5.66 | 18.53 | -0.04 | -0.70% | 193414 | 10934.66 | 3.54% | | 601611 | 中国核建 | 9.79 | 25.21 | -0.07 | -0.71% | 181056 | 17770.88 | 0.60% | | 300230 | 永利股份 | 4.16 | 18.98 | -0.03 | -0.72% | 65846 | 2755.03 | 1.05% | | 603121 | 华培动力 | 11.30 | -62.62 | -0.09 | -0.79% | 63601 | 7218.53 | 1.88% | | 603057 | 紫燕食品 | 21.19 | 28.91 | -0.17 | -0.80% | 21959 | 4628.47 | 0.53% | | 600816 | 建元信托 | 2.43 | 21.57 | -0.02 | -0.82% | 602804 | 14635.73 | 1.10% | | 002527 | 新时达 | 10.87 | 1176.36 | -0.09 | -0.82% | 121379 | 13302 | 2.29% | | 600517 | 国网英大 | 4.81 | 11.87 | -0.04 | -0.82% | 235413 | 11347.92 | 0.41% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 851647.8 | 19983.39 | 1.48% | | 600151 | 航天机电 | 9.12 | -29.03 | -0.08 | -0.87% | 253674 | 23300.53 | 1.77% | | 600851 | 海欣股份 | 9.06 | 63.61 | -0.08 | -0.88% | 404644 | 36713.7 | 5.48% | | 601328 | 交通银行 | 6.77 | 6.20 | -0.06 | -0.88% | 1625977 | 110232.9 | 0.62% | | 300462 | ST华铭 | 10.45 | -34.31 | -0.10 | -0.95% | 7516 | 789.96 | 0.54% | | 603886 | 元祖股份 | 11.44 | 29.09 | -0.11 | -0.95% | 26905 | 3080.96 | 1.12% | | 300501 | 海顺新材 | 11.37 | -61.58 | -0.11 | -0.96% | 24579 | 2814.42 | 0.89% | | 600958 | 东方证券 | 9.20 | 13.51 | -0.09 | -0.97% | 526483 | 48366.69 | 0.70% | | 603960 | 克来机电 | 15.10 | 186.82 | -0.15 | -0.98% | 46945 | 7123.689 | 1.79% | | 601825 | 沪农商行 | 7.98 | 6.24 | -0.08 | -0.99% | 194598 | 15569 | 0.21% | | 300286 | 安科瑞 | 18.95 | 23.38 | -0.19 | -0.99% | 68627 | 13197.08 | 3.30% | | 688592 | 司南导航 | 24.63 | 151.33 | -0.25 | -1.00% | 6824.159 | 1698.63 | 1.23% | | 300129 | 泰胜风能 | 7.80 | 47.24 | -0.08 | -1.02% | 187773 | 14727.87 | 2.61% | | 603226 | 菲林格尔 | 46.16 | -209.87 | -0.48 | -1.03% | 26968 | 12493.54 | 0.76% | | 600019 | 宝钢股份 | 5.68 | 12.21 | -0.06 | -1.05% | 894244.9 | 50703.5 | 0.42% | | 601601 | 中国太保 | 31.03 | 5.54 | -0.33 | -1.05% | 584262 | 181239.5 | 0.85% | | 688578 | 艾力斯 | 124.10 | 23.13 | -1.32 | -1.05% | 138021.5 | 169408.1 | 3.07% | | 603648 | 畅联股份 | 9.34 | 27.13 | -0.10 | -1.06% | 23879 | 2242.14 | 0.66% | | 601229 | 上海银行 | 9.03 | 5.29 | -0.10 | -1.10% | 497860 | 45158.77 | 0.35% | | 601021 | 春秋航空 | 45.48 | 16.96 | -0.51 | -1.11% | 50224 | 22886.78 | 0.51% | | 603062 | 麦加芯彩 | 36.21 | 22.99 | -0.41 | -1.12% | 4667 | 1698.93 | 1.26% | | 688065 | 凯赛生物 | 42.76 | 52.32 | -0.49 | -1.13% | 42988.23 | 18473.68 | 0.74% | | 601788 | 光大证券 | 14.79 | 16.75 | -0.17 | -1.14% | 252149 | 37291.82 | 0.65% | | 603501 | 豪威集团 | 109.85 | 37.51 | -1.27 | -1.14% | 455227 | 508251.6 | 3.77% | | 002605 | 姚记科技 | 20.50 | 18.36 | -0.25 | -1.20% | 136576 | 28026.78 | 4.04% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.05 | -1.21% | 373534 | 15294.22 | 1.13% | | 603956 | 威派格 | 5.63 | -22.15 | -0.07 | -1.23% | 140490 | 7955.99 | 2.47% | | 688505 | 复旦张江 | 7.97 | -54.21 | -0.10 | -1.24% | 101106.7 | 8100.426 | 1.42% | | 601866 | 中远海发 | 2.38 | 20.30 | -0.03 | -1.24% | 754160.9 | 18033.31 | 0.78% | | 920187 | 通领科技 | 19.04 | 12.54 | -0.24 | -1.24% | 6071 | 1165.947 | 1.83% | | 600820 | 隧道股份 | 5.54 | 7.99 | -0.07 | -1.25% | 216921 | 12046.21 | 0.69% | | 688351 | 微电生理 | 21.33 | 161.13 | -0.27 | -1.25% | 46655.74 | 9997.455 | 0.99% | | 605338 | 巴比食品 | 19.57 | 16.56 | -0.25 | -1.26% | 20683 | 4057.96 | 0.86% | | 600021 | 上海电力 | 13.91 | 15.67 | -0.18 | -1.28% | 395837 | 55266.7 | 1.40% | | 688193 | 仁度生物 | 47.64 | 137.71 | -0.62 | -1.28% | 2769.66 | 1323.749 | 0.69% | | 300153 | 科泰电源 | 21.24 | 118.36 | -0.28 | -1.30% | 69767 | 14834.76 | 2.19% | | 600629 | 华建集团 | 13.57 | 1003.57 | -0.18 | -1.31% | 314119 | 43056.56 | 2.73% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.07 | -1.34% | 557181 | 28857.76 | 0.24% | | 600624 | ST复华 | 3.62 | -12.27 | -0.05 | -1.36% | 39318 | 1435.48 | 0.58% | | 002211 | ST宏达 | 3.58 | -161.57 | -0.05 | -1.38% | 41404 | 1494.57 | 0.96% | | 600115 | 中国东航 | 3.57 | 79.25 | -0.05 | -1.38% | 1453418 | 51919.97 | 0.85% | | 600508 | 上海能源 | 8.41 | 44.83 | -0.12 | -1.41% | 76118 | 6389.64 | 0.75% | | 600061 | 国投资本 | 6.58 | 12.50 | -0.10 | -1.50% | 484434 | 31859.2 | 0.76% | | 600841 | 动力新科 | 5.90 | 2.63 | -0.09 | -1.50% | 123222 | 7312.271 | 1.18% | | 600642 | 申能股份 | 8.17 | 10.55 | -0.13 | -1.57% | 180873 | 14894.13 | 0.37% | | 605598 | 上海港湾 | 28.90 | 207.13 | -0.46 | -1.57% | 88743 | 26116.34 | 3.65% | | 300059 | 东方财富 | 19.82 | 23.93 | -0.32 | -1.59% | 2613534 | 519246 | 1.96% | | 002506 | 协鑫集成 | 2.47 | -12.51 | -0.04 | -1.59% | 1861286 | 46443.68 | 3.18% | | 600618 | 氯碱化工 | 9.82 | 13.57 | -0.16 | -1.60% | 57539 | 5666.28 | 0.77% | | 603790 | 雅运股份 | 21.93 | 51.75 | -0.36 | -1.62% | 30154 | 6714.871 | 1.58% | | 002565 | 顺灏股份 | 9.68 | 156.42 | -0.16 | -1.63% | 363544 | 35737.17 | 3.43% | | 002324 | 普利特 | 9.51 | 34.57 | -0.16 | -1.65% | 151014 | 14502.59 | 1.95% | | 300222 | 科大智能 | 10.14 | 91.21 | -0.18 | -1.74% | 244459 | 25119.39 | 3.74% | | 600621 | 华鑫股份 | 13.81 | 22.42 | -0.25 | -1.78% | 160099 | 22073.86 | 1.51% | | 688591 | 泰凌微 | 31.99 | 77.39 | -0.58 | -1.78% | 75068.36 | 24790.96 | 4.44% | | 300483 | 首华燃气 | 17.22 | 32.86 | -0.32 | -1.82% | 178100 | 30751.37 | 4.63% | | 603565 | 中谷物流 | 10.11 | 10.72 | -0.19 | -1.84% | 101568 | 10382.1 | 0.48% | | 688602 | 康鹏科技 | 6.62 | -32.01 | -0.13 | -1.93% | 65425.02 | 4351.759 | 2.52% | | 301584 | 建发致新 | 23.85 | 35.18 | -0.47 | -1.93% | 99368 | 23587.67 | 18.50% | | 688129 | 东来技术 | 21.42 | 25.26 | -0.43 | -1.97% | 14407.11 | 3109.201 | 1.20% | | 603012 | 创力集团 | 8.30 | 58.54 | -0.17 | -2.01% | 223228 | 18788 | 3.45% | | 301499 | 维科精密 | 25.33 | 63.83 | -0.52 | -2.01% | 27115 | 6937.86 | 7.84% | | 920799 | 艾融软件 | 31.40 | 152.76 | -0.67 | -2.09% | 37939 | 11890.48 | 3.16% | | 300890 | 翔丰华 | 25.33 | 35.19 | -0.55 | -2.13% | 41201 | 10504.4 | 3.78% | | 688031 | 星环科技 | 98.26 | -54.70 | -2.16 | -2.15% | 35268.49 | 34856.64 | 2.91% | | 002706 | 良信股份 | 9.74 | 50.05 | -0.22 | -2.21% | 210252 | 20665.46 | 2.30% | | 300613 | 富瀚微 | 58.60 | 63.36 | -1.36 | -2.27% | 114238 | 67902.18 | 5.20% | | 600094 | 大名城 | 3.77 | 60.75 | -0.09 | -2.33% | 208715 | 7881.169 | 0.98% | | 920405 | 海希通讯 | 17.82 | 49.58 | -0.43 | -2.36% | 8647 | 1537.127 | 0.79% | | 605098 | 行动教育 | 53.35 | 19.24 | -1.31 | -2.40% | 10759 | 5731.37 | 0.90% | | 688062 | 迈威生物 | 34.52 | -16.77 | -0.86 | -2.43% | 133388.4 | 46806.64 | 5.79% | | 600171 | 上海贝岭 | 25.20 | 81.11 | -0.64 | -2.48% | 202324 | 51355.68 | 2.85% | | 603330 | 天洋新材 | 7.26 | -13.19 | -0.19 | -2.55% | 230532 | 16956.48 | 5.33% | | 603009 | 北特科技 | 44.61 | 124.95 | -1.17 | -2.56% | 59941 | 27086.85 | 1.77% | | 688133 | 泰坦科技 | 20.40 | -49.02 | -0.54 | -2.58% | 50299.04 | 10341.22 | 3.06% | | 920961 | 创远信科 | 20.65 | -267.64 | -0.55 | -2.59% | 20790 | 4314.706 | 2.00% | | 688063 | 派能科技 | 44.16 | 74.63 | -1.18 | -2.60% | 44722.86 | 19949.87 | 1.82% | | 601696 | 中银证券 | 11.57 | 28.53 | -0.31 | -2.61% | 379581 | 44241.84 | 1.37% | | 603329 | 上海雅仕 | 9.84 | 35.91 | -0.27 | -2.67% | 45014 | 4469.8 | 2.18% | | 920139 | 华岭股份 | 15.23 | -69.71 | -0.43 | -2.75% | 40617 | 6290.524 | 1.56% | | 603378 | *ST亚士 | 5.24 | -1.62 | -0.15 | -2.78% | 93571 | 4889.33 | 2.18% | | 603499 | 翔港科技 | 11.86 | 47.53 | -0.34 | -2.79% | 60041 | 7258.04 | 1.42% | | 603730 | 岱美股份 | 10.70 | 36.08 | -0.31 | -2.82% | 258536 | 27768.26 | 1.20% | | 601702 | 华峰铝业 | 14.05 | 11.90 | -0.41 | -2.84% | 94775 | 13418.89 | 0.95% | | 688265 | 南模生物 | 39.24 | 92.46 | -1.16 | -2.87% | 33735.57 | 13282.96 | 4.33% | | 688238 | 和元生物 | 6.60 | -18.73 | -0.20 | -2.94% | 349843.2 | 23563.84 | 5.46% | | 301303 | 真兰仪表 | 14.13 | 17.71 | -0.43 | -2.95% | 50973 | 7277.23 | 4.99% | | 600623 | 华谊集团 | 7.87 | 29.51 | -0.24 | -2.96% | 254988 | 20280.64 | 1.36% | | 688155 | 先惠技术 | 59.65 | 16.91 | -1.86 | -3.02% | 22824.07 | 13821.31 | 1.81% | | 301419 | 阿莱德 | 31.94 | 72.98 | -1.01 | -3.07% | 37018 | 11990.76 | 3.73% | | 688519 | 南亚新材 | 342.08 | 217.82 | -10.92 | -3.09% | 70718.54 | 248260.4 | 3.01% | | 300327 | 中颖电子 | 24.35 | 127.71 | -0.78 | -3.10% | 191308 | 47655.96 | 5.65% | | 301563 | 云汉芯城 | 134.44 | 87.53 | -4.32 | -3.11% | 15907 | 21698.15 | 8.31% | | 600688 | 上海石化 | 2.75 | -31.26 | -0.09 | -3.17% | 1316029 | 36436.76 | 1.80% | | 688682 | 霍莱沃 | 31.47 | -152.31 | -1.14 | -3.50% | 14581.69 | 4652.898 | 1.43% | | 688098 | 申联生物 | 9.06 | -193.71 | -0.33 | -3.51% | 42196.56 | 3856.908 | 1.03% | | 300802 | 矩子科技 | 17.15 | 53.98 | -0.65 | -3.65% | 69761 | 12135.33 | 3.58% | | 603659 | 璞泰来 | 22.45 | 18.69 | -0.86 | -3.69% | 239757 | 54681.52 | 1.12% | | 688521 | 芯原股份 | 243.56 | -197.58 | -9.42 | -3.72% | 160958.2 | 401455.5 | 3.06% | | 688484 | 南芯科技 | 38.60 | 92.51 | -1.50 | -3.74% | 157696.6 | 62614.48 | 3.69% | | 688385 | 复旦微电 | 58.70 | 197.79 | -2.32 | -3.80% | 250259.6 | 152654.4 | 4.64% | | 600150 | 中国船舶 | 33.00 | 21.96 | -1.31 | -3.82% | 1221496 | 407075 | 2.01% | | 688160 | 步科股份 | 109.45 | 133.70 | -4.43 | -3.89% | 28313.75 | 31637.56 | 3.10% | | 688585 | 上纬新材 | 136.42 | -2441.98 | -5.58 | -3.93% | 29508.42 | 40856.95 | 0.73% | | 002669 | 康达新材 | 11.70 | 28.19 | -0.48 | -3.94% | 137815 | 16392.43 | 4.55% | | 300508 | 维宏股份 | 42.45 | 81.40 | -1.75 | -3.96% | 34672 | 15229.14 | 4.24% | | 688301 | 奕瑞科技 | 94.50 | 43.20 | -3.98 | -4.04% | 81098.2 | 77869.56 | 2.59% | | 603196 | 璞源材料 | 22.88 | 280.57 | -0.97 | -4.07% | 72982 | 17459.17 | 3.08% | | 301273 | 瑞晨环保 | 29.40 | -45.91 | -1.26 | -4.11% | 29797 | 8875.68 | 3.87% | | 600708 | 光明地产 | 3.26 | -1.97 | -0.14 | -4.12% | 251964 | 8390.08 | 1.13% | | 603777 | 来伊份 | 14.69 | -26.21 | -0.65 | -4.24% | 56231 | 8369.729 | 1.68% | | 603682 | 锦和商管 | 8.68 | -25.06 | -0.39 | -4.30% | 133248 | 11759.88 | 2.82% | | 601231 | 环旭电子 | 26.10 | 32.21 | -1.18 | -4.33% | 328207 | 87968.11 | 1.37% | | 688691 | 灿芯股份 | 92.23 | -97.91 | -4.26 | -4.41% | 79268.45 | 75450.99 | 10.86% | | 002058 | 威尔泰 | 16.54 | 11.19 | -0.77 | -4.45% | 34898 | 5857.68 | 2.44% | | 603681 | 永冠新材 | 18.70 | 32.28 | -0.91 | -4.64% | 110565 | 21493.28 | 4.65% | | 300762 | 上海瀚讯 | 34.15 | -119.55 | -1.67 | -4.66% | 261995 | 91635.02 | 4.17% | | 301005 | 超捷股份 | 77.31 | 1001.51 | -3.81 | -4.70% | 81958 | 64569.61 | 4.45% | | 688163 | 赛伦生物 | 38.65 | 86.07 | -1.95 | -4.80% | 17300.45 | 6829.461 | 1.60% | | 002028 | 思源电气 | 151.40 | 35.43 | -7.68 | -4.83% | 114648 | 175154.3 | 1.88% | | 603690 | 至纯科技 | 26.69 | -12.29 | -1.39 | -4.95% | 299359 | 82259.55 | 7.82% | | 688336 | 三生国健 | 51.08 | 15.39 | -2.70 | -5.02% | 190704.2 | 98708.8 | 2.13% | | 301555 | 惠柏新材 | 32.06 | 38.12 | -1.74 | -5.15% | 23882 | 7861.46 | 4.94% | | 688479 | 友车科技 | 33.49 | 141.13 | -1.82 | -5.15% | 30128.61 | 10271.74 | 3.48% | | 300257 | 开山股份 | 22.44 | 62.72 | -1.22 | -5.16% | 83122 | 19047.1 | 0.87% | | 688507 | 索辰科技 | 184.08 | 1243.38 | -10.01 | -5.16% | 56819.15 | 107963.1 | 11.54% | | 688230 | 芯导科技 | 61.65 | 64.71 | -3.42 | -5.26% | 20026.66 | 12738.54 | 1.70% | | 688382 | 益方生物 | 23.95 | -45.60 | -1.35 | -5.34% | 264012.3 | 65655.26 | 4.56% | | 603619 | 中曼石油 | 18.36 | 27.26 | -1.06 | -5.46% | 398315 | 73899.66 | 8.62% | | 688710 | 益诺思 | 76.57 | -453.07 | -4.43 | -5.47% | 71766.61 | 55881.01 | 7.91% | | 002636 | 金安国纪 | 89.55 | 136.04 | -5.24 | -5.53% | 576488 | 534790.1 | 7.96% | | 688603 | 天承科技 | 121.85 | 155.64 | -7.15 | -5.54% | 42097.33 | 52561.95 | 3.38% | | 600026 | 中远海能 | 14.94 | 14.86 | -0.89 | -5.62% | 636168 | 96148.6 | 1.66% | | 001266 | 宏英智能 | 34.15 | 72.20 | -2.06 | -5.69% | 35373 | 12329.49 | 6.08% | | 688206 | 概伦电子 | 43.42 | 927.06 | -2.73 | -5.92% | 139416.2 | 62705.56 | 3.19% | | 603083 | 剑桥科技 | 195.70 | 196.97 | -12.40 | -5.96% | 210101 | 427719.6 | 7.62% | | 603650 | 彤程新材 | 69.98 | 73.74 | -4.47 | -6.00% | 211322 | 152083.6 | 3.44% | | 002158 | 汉钟精机 | 29.86 | 33.78 | -1.92 | -6.04% | 127646 | 39135.73 | 2.39% | | 301161 | 唯万密封 | 31.73 | 41.60 | -2.10 | -6.21% | 47552 | 15535.61 | 6.16% | | 688391 | 钜泉科技 | 27.97 | 85.18 | -1.87 | -6.27% | 29914.23 | 8625.769 | 2.60% | | 301046 | 能辉科技 | 20.70 | -974.51 | -1.42 | -6.42% | 48805 | 10393.72 | 3.75% | | 688131 | 皓元医药 | 85.50 | 74.33 | -5.90 | -6.46% | 86268.61 | 75506.11 | 4.05% | | 300551 | 古鳌科技 | 9.29 | -12.85 | -0.65 | -6.54% | 204160 | 19311.79 | 6.24% | | 688202 | 美迪西 | 81.58 | -79.62 | -5.77 | -6.61% | 122449 | 102095.1 | 9.11% | | 688372 | 伟测科技 | 138.19 | 66.72 | -9.89 | -6.68% | 112601.8 | 160758.7 | 6.70% | | 301228 | 实朴检测 | 57.88 | -108.08 | -4.21 | -6.78% | 33857 | 20266.07 | 2.83% | | 688653 | 康希通信 | 13.53 | -671.59 | -1.00 | -6.88% | 225249.8 | 31883.96 | 7.12% | | 688126 | 沪硅产业 | 28.90 | -53.60 | -2.14 | -6.89% | 1326646 | 397803.8 | 4.67% | | 688392 | 骄成超声 | 174.99 | 140.43 | -13.01 | -6.92% | 47485.08 | 86275.91 | 4.10% | | 603256 | 宏和科技 | 177.00 | 514.38 | -13.20 | -6.94% | 154728 | 279130.3 | 1.76% | | 600500 | 中化国际 | 5.58 | -9.80 | -0.42 | -7.00% | 843580 | 48278.53 | 2.35% | | 603324 | 盛剑科技 | 32.48 | -75.13 | -2.45 | -7.01% | 49022 | 16411.5 | 3.32% | | 605289 | 罗曼股份 | 106.90 | 188.61 | -8.09 | -7.04% | 40935 | 45365.23 | 2.69% | | 688596 | 正帆科技 | 56.30 | 217.09 | -4.33 | -7.14% | 222335.9 | 128574.8 | 7.56% | | 601872 | 招商轮船 | 14.16 | 14.45 | -1.10 | -7.21% | 1262490 | 181728 | 1.56% | | 603020 | 爱普股份 | 11.63 | 49.91 | -0.92 | -7.33% | 80944 | 9651.391 | 2.15% | | 688110 | 东芯股份 | 136.50 | 22090.64 | -10.83 | -7.35% | 188186.4 | 266256.2 | 4.26% | | 300398 | 飞凯材料 | 38.46 | 54.56 | -3.13 | -7.53% | 472026 | 188094.6 | 8.32% | | 688012 | 中微公司 | 361.42 | 126.86 | -29.87 | -7.63% | 318691.3 | 1189378 | 3.38% | | 688220 | 翱捷科技 | 113.69 | -160.63 | -10.02 | -8.10% | 248882.3 | 301439 | 5.95% | | 688584 | 上海合晶 | 36.15 | 203.82 | -3.23 | -8.20% | 249936.3 | 93473.4 | 7.28% | | 688082 | 盛美上海 | 322.47 | 124.11 | -29.90 | -8.49% | 76271.96 | 254745.3 | 1.60% | | 688123 | 聚辰股份 | 158.29 | 85.28 | -15.03 | -8.67% | 122040.8 | 201915.4 | 7.68% | | 605208 | 永茂泰 | 17.26 | 80.39 | -1.68 | -8.87% | 286669 | 50714.65 | 8.69% | | 688766 | 普冉股份 | 526.00 | 177.70 | -52.00 | -9.00% | 90102.84 | 491228.9 | 6.06% | | 301070 | 开勒股份 | 68.32 | -2748.67 | -7.01 | -9.31% | 40782 | 29241.27 | 4.81% | | 688019 | 安集科技 | 256.53 | 70.95 | -26.47 | -9.35% | 115892.4 | 305523 | 5.09% | | 688061 | 灿瑞科技 | 42.90 | -74.42 | -4.46 | -9.42% | 30527.2 | 13856.92 | 2.66% | | 300236 | 上海新阳 | 93.70 | 83.14 | -9.86 | -9.52% | 163748 | 160512.4 | 5.88% | | 688368 | 晶丰明源 | 140.80 | 362.75 | -15.18 | -9.73% | 39496.45 | 58215.62 | 3.20% | | 301099 | 雅创电子 | 58.32 | 59.46 | -6.32 | -9.78% | 130975 | 79384.38 | 11.39% | | 603713 | 密尔克卫 | 64.80 | 16.19 | -7.20 | -10.00% | 63662 | 42631.09 | 3.99% | | 603683 | 晶华新材 | 25.56 | 77.46 | -2.84 | -10.00% | 118176 | 32471.75 | 4.10% | | 600641 | 先导基电 | 35.73 | -275.02 | -3.97 | -10.00% | 692618 | 257696.7 | 7.44% | | 688179 | 阿拉丁 | 22.38 | 75.74 | -2.93 | -11.58% | 225991 | 52497.76 | 6.24% | | 688008 | 澜起科技 | 211.13 | 100.75 | -41.55 | -16.44% | 1160080 | 2557864 | 10.13% | | 300590 | 移为通信 | 12.22 | 48.40 | -2.66 | -17.88% | 621321 | 79601.77 | 17.36% |
|