中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瀚蓝环境(600323)广东省上涨家数:479下跌家数:399平均涨幅:-0.12%平均换手:2.06%总成交额:1755.89亿元
更新时间：2026-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301513尚水智能54.78151.94+9.13+20.00%5684828893.5826.75%
920627力王股份19.2283.67+3.11+19.30%9373417054.9219.09%
300739明阳电路25.9968.45+2.87+12.41%436327110557.514.37%
002105信隆健康5.56-55.96+0.51+10.10%653643564.211.79%
600892大晟文化4.81-39.81+0.44+10.07%551132650.940.99%
002949华阳国际15.4937.29+1.41+10.01%306414746.292.02%
002811郑中设计18.8232.52+1.71+9.99%22622541252.157.99%
002292奥飞娱乐9.5868.45+0.87+9.99%51335449004.865.04%
301662宏工科技59.5076.69+4.99+9.15%3906422794.528.76%
300085银之杰29.06-167.37+2.38+8.92%933192.9263697.315.64%
688345博力威42.1534.76+3.27+8.41%31428.7813250.793.10%
002425凯撒文化3.38-7.01+0.23+7.30%105803035847.5311.50%
002992宝明科技29.48-343.86+1.88+6.81%304538793.871.92%
002816*ST和科15.55-245.20+0.89+6.07%147742192.71.48%
000007全新好9.67-770.10+0.55+6.03%701446619.692.02%
301658首航新能21.46-136.23+1.10+5.40%10628723044.4110.91%
300094国联水产2.92-4.16+0.14+5.04%58378916820.65.28%
300340科恒股份7.73-15.32+0.36+4.88%1189049178.664.36%
300960通业科技16.5660.77+0.77+4.88%271204414.82.06%
002047宝鹰股份2.7169.86+0.12+4.63%43374311914.982.86%
300348长亮科技9.32-235.45+0.41+4.60%238887220963.27%
301291明阳电气38.9639.10+1.70+4.56%7161427690.754.31%
000712锦龙股份8.3984.94+0.35+4.35%47946439742.455.35%
300438鹏辉能源38.5815.36+1.53+4.13%24606194679.666.05%
601615明阳智能8.13-16.89+0.32+4.10%48793539408.352.16%
002889东方嘉盛13.0755.92+0.51+4.06%21870828327.678.70%
300619金银河20.39138.07+0.78+3.98%6630013524.873.45%
002620*ST瑞和5.23-19.87+0.20+3.98%636543306.252.01%
002846英联股份9.5792.53+0.36+3.91%693216608.032.55%
002419天虹股份4.7967.71+0.18+3.90%25680112175.132.25%
002922伊戈尔20.3838.70+0.76+3.87%17935836572.414.69%
300030阳普医疗7.29240.98+0.27+3.85%48069634393.4817.66%
301067显盈科技24.18-25.62+0.88+3.78%237325758.753.59%
002919名臣健康16.54-88.32+0.60+3.76%368286020.721.39%
002709天赐材料26.9911.36+0.93+3.57%528416142326.83.50%
603833欧派家居32.3525.53+1.10+3.52%3842612365.260.63%
301002崧盛股份27.07100.30+0.92+3.52%6035316386.416.87%
301327华宝新能40.63-86.45+1.35+3.44%131435297.580.92%
600868梅雁吉祥2.72-69.39+0.09+3.42%39490010634.932.08%
002882金龙羽21.23171.03+0.70+3.41%11751725103.554.76%
688772珠海冠宇15.03-207.54+0.49+3.37%174018.226227.311.53%
002181粤传媒10.61-512.07+0.34+3.31%92115898215.128.12%
300235方直科技9.68148.76+0.31+3.31%615395943.343.00%
002084海鸥住工4.09-24.50+0.13+3.28%1897177664.452.94%
301039中集车辆7.3217.87+0.23+3.24%852026180.670.59%
688499利元亨42.09122.77+1.31+3.21%92598.5239526.955.49%
300147*ST香雪4.55-2.08+0.14+3.17%1110284990.731.69%
300791仙乐健康17.2750.16+0.53+3.17%214943737.080.84%
002867周大生11.0913.79+0.34+3.16%11591912740.021.07%
002121科陆电子4.27-9.03+0.13+3.14%2315569953.4711.64%
002723小崧股份6.60-7.99+0.20+3.12%586393804.951.85%
002733雄韬股份15.6395.35+0.46+3.03%13406120923.533.63%
000717中南股份2.04-4.05+0.06+3.03%1152262327.60.48%
603288海天味业36.2529.85+1.05+2.98%18168565350.660.33%
002192融捷股份46.317.48+1.34+2.98%10376547969.254.00%
688518联赢激光20.7422.89+0.60+2.98%354126.274345.5510.38%
301288清研环境14.20-28.22+0.41+2.97%107211493.91.37%
000050深天马A5.61-9.69+0.16+2.94%19271210729.610.79%
300591万里马5.31-22.61+0.15+2.91%696923677.631.99%
300760迈瑞医疗184.5028.85+5.21+2.91%88676163127.30.73%
300044*ST赛为5.35-3.31+0.15+2.88%936965002.671.31%
301595太力科技37.03126.12+1.03+2.86%140435202.833.44%
000690宝新能源5.4912.44+0.15+2.81%52880328317.522.43%
002728特一药业9.1671.34+0.25+2.81%20824318958.846.27%
002495佳隆股份2.20124.42+0.06+2.80%1603723486.152.31%
001323慕思股份17.7424.73+0.48+2.78%116222043.560.37%
300173ST福能2.99-10.50+0.08+2.75%378031122.990.51%
002672东江环保3.37-3.44+0.09+2.74%433891449.420.48%
300350华鹏飞4.63-55.59+0.12+2.66%1204385555.912.61%
002809红墙股份7.41-31.67+0.19+2.63%345532544.532.03%
300424航新科技11.74-42.64+0.30+2.62%521026147.852.03%
002999天禾股份5.5531.83+0.14+2.59%473462603.641.37%
002482广田集团1.19-43.59+0.03+2.59%3065213602.120.82%
300888稳健医疗30.5822.94+0.77+2.58%253647713.050.44%
300242佳云科技3.64-77.55+0.09+2.54%1107383985.751.75%
002441众业达8.1020.02+0.20+2.53%678835478.441.70%
000058深赛格6.53209.32+0.16+2.51%26047716885.172.65%
300832新产业60.5326.33+1.47+2.49%5482133070.580.80%
301503智迪科技20.1852.87+0.49+2.49%105612088.971.83%
300207欣旺达18.23127.09+0.44+2.47%657338119558.33.84%
301325曼恩斯特26.48-17.23+0.63+2.44%144123813.261.00%
000637茂化实华3.80-28.06+0.09+2.43%795163002.422.18%
920523德瑞锂电13.5812.31+0.32+2.41%121641655.6041.53%
002732燕塘乳业13.2677.73+0.31+2.39%110351448.680.70%
300498温氏股份16.33-21.95+0.38+2.38%37366660652.290.63%
002227*ST特迅5.59-19.83+0.13+2.38%8434469.820.34%
920289华汇智能22.3818.55+0.52+2.38%93482099.1626.47%
002218拓日新能3.45-25.61+0.08+2.37%1966196807.011.42%
300377赢时胜13.45-600.77+0.31+2.36%68351491099.419.75%
688148芳源股份4.35-16.53+0.10+2.35%130260.85677.9472.61%
920185贝特瑞18.3028.99+0.42+2.35%423787743.0250.38%
002548金新农3.49-3.91+0.08+2.35%1093283792.741.36%
300891惠云钛业6.11-49.20+0.14+2.35%399592417.861.20%
300909汇创达46.57-388.17+1.06+2.33%203469457.5911.58%
000533顺钠股份8.7955.35+0.20+2.33%12860611276.51.88%
605499东鹏饮料112.9617.28+2.56+2.32%3774842486.030.56%
002256兆新股份2.66231.85+0.06+2.31%1754314638.880.87%
002905金逸影视8.43-93.82+0.19+2.31%411513432.671.18%
002759ST天际10.7111.70+0.24+2.29%11746812552.192.34%
002918蒙娜丽莎8.9552.40+0.20+2.29%374903332.111.75%
000017深中华A5.83189.31+0.13+2.28%1388188082.633.15%
300977深圳瑞捷15.75228.02+0.35+2.27%160492486.111.68%
300317珈伟新能3.60-20.08+0.08+2.27%1769416362.322.13%
300778新城市9.06-49.48+0.20+2.26%170511523.980.84%
600029南方航空5.04-15.87+0.11+2.23%100117850287.660.74%
688036传音控股58.7823.76+1.28+2.23%98333.5356931.390.85%
300601康泰生物12.43119.15+0.27+2.22%10592213001.91.18%
300124汇川技术56.3829.43+1.22+2.21%203137113888.20.84%
000893亚钾国际35.7715.40+0.77+2.20%7429626516.630.92%
002340格林美5.6517.11+0.12+2.17%46670826285.570.92%
300457赢合科技18.5017.33+0.39+2.15%8118715049.671.26%
002775文科股份2.85-4.06+0.06+2.15%762272148.591.28%
000045深纺织A9.0454.38+0.19+2.15%331902967.650.73%
002035华帝股份4.3322.86+0.09+2.12%756743257.940.97%
002295精艺股份7.71-29.55+0.16+2.12%332202546.781.33%
002572索菲亚7.7119.06+0.16+2.12%786966070.51.08%
000659珠海中富2.46-33.00+0.05+2.07%1322523224.981.03%
002769普路通5.91261.54+0.12+2.07%380552231.421.02%
300014亿纬锂能49.0616.26+0.99+2.06%276635135196.61.31%
000100TCL科技4.4714.89+0.09+2.05%221620998450.411.10%
002291遥望科技5.47-33.95+0.11+2.05%41639322819.284.79%
002959小熊电器33.4817.53+0.67+2.04%118183950.310.85%
300647超频三6.51-19.62+0.13+2.04%16589410782.973.78%
300415伊之密18.1213.93+0.36+2.03%245314394.210.54%
301268铭利达10.57-12.21+0.21+2.03%242972556.750.67%
002345潮宏基8.0810.03+0.16+2.02%1082328778.481.25%
000513丽珠集团30.0117.11+0.59+2.01%8185724437.471.44%
000973佛塑科技10.7520.21+0.21+1.99%22226723966.032.20%
603535嘉诚国际5.65-69.33+0.11+1.99%307291723.990.60%
001201东瑞股份15.48-5.55+0.30+1.98%554868478.932.61%
300043星辉娱乐4.6530.30+0.09+1.97%40210318682.263.23%
688726拉普拉斯35.2036.78+0.68+1.97%37135.3513170.071.67%
002791坚朗五金13.99-16.02+0.27+1.97%259883608.821.22%
600499科达制造10.9110.10+0.21+1.96%20102821788.381.05%
002314南山控股2.08-1.57+0.04+1.96%1347782794.131.01%
002715登云股份11.443898.26+0.22+1.96%259792948.091.88%
600866星湖科技4.18353.04+0.08+1.95%1431545940.210.86%
603043广州酒家15.2017.50+0.29+1.95%6029691261.07%
301578辰奕智能21.53254.59+0.41+1.94%72741547.592.41%
300057万顺新材5.26-199.19+0.10+1.94%1288886768.061.55%
002850科达利162.6022.11+3.09+1.94%2717944098.11.30%
300514友讯达8.98-193.40+0.17+1.93%160971431.231.00%
002449国星光电5.90-27.31+0.11+1.90%490982884.170.79%
300589江龙船艇12.34-35.39+0.23+1.90%12186115034.825.48%
300012华测检测15.5722.53+0.29+1.90%15923024663.571.11%
600684珠江股份3.2347.87+0.06+1.89%781732513.750.92%
301322绿通科技35.76-257.41+0.66+1.88%266679591.722.47%
300621维业股份5.98-2.04+0.11+1.87%351072073.751.73%
000010*ST美丽1.09-43.39+0.02+1.87%1965862139.112.07%
000096广聚能源7.7424.14+0.14+1.84%484533710.290.95%
000019深粮控股6.1243.02+0.11+1.83%524763199.431.26%
002475立讯精密46.0919.68+0.82+1.81%520010238048.20.71%
300037新宙邦50.8520.27+0.90+1.80%9597548795.371.76%
300693盛弘股份31.1817.25+0.55+1.80%6973421687.062.59%
300162雷曼光电6.30-25.90+0.11+1.78%937705885.782.74%
002163海南发展6.91-34.23+0.12+1.77%1123697742.121.40%
000055方大集团3.46-8.27+0.06+1.76%623332138.380.92%
000068华控赛格2.89-66.00+0.05+1.76%604921734.510.60%
300052中青宝9.90-47.88+0.17+1.75%766027569.982.93%
300241瑞丰光电5.2632.94+0.09+1.74%961365018.971.60%
603898好莱客12.30-78.29+0.21+1.74%138491689.760.46%
300769德方纳米34.6528.67+0.59+1.73%13970648816.525.55%
002842翔鹭钨业22.9313.48+0.39+1.73%10467423996.553.90%
001382新亚电缆15.3176.92+0.26+1.73%66621015.121.06%
000685中山公用10.685.82+0.18+1.71%10483311063.040.84%
300724捷佳伟创54.2533.65+0.91+1.71%7489940584.752.58%
001338永顺泰8.43104.75+0.14+1.69%452463810.520.90%
000009中国宝安6.64-110.09+0.11+1.68%886455869.340.34%
002763汇洁股份7.2830.10+0.12+1.68%360482601.531.19%
002352顺丰控股33.6215.57+0.55+1.66%20697369388.520.45%
301449天溯计量33.6336.79+0.55+1.66%47331575.682.30%
300246宝莱特12.85-28.93+0.21+1.66%432815566.482.04%
300713英可瑞11.67-17.39+0.19+1.66%202732332.572.27%
603983丸美生物23.4566.87+0.38+1.65%176604120.010.44%
301283聚胶股份21.6318.72+0.35+1.64%61611329.560.67%
002492恒基达鑫4.95-12.43+0.08+1.64%455622231.261.15%
002311海大集团48.5026.40+0.78+1.63%4074819696.680.25%
001221悍高集团33.0818.35+0.53+1.63%109953619.621.43%
000541佛山照明5.0060.71+0.08+1.63%666293316.860.54%
688175高凌信息25.83-2192.69+0.41+1.61%77094.4719902.834.59%
000078ST海王1.27-3.48+0.02+1.60%3113393986.831.18%
300176鸿特科技3.81-81.48+0.06+1.60%586502222.321.11%
301516中远通15.25-93.37+0.24+1.60%260923964.193.72%
688248南网科技40.6952.75+0.64+1.60%32794.8613380.820.58%
002054德美化工6.3616.46+0.10+1.60%571653627.351.49%
002210飞马国际1.91189.84+0.03+1.60%2853345426.381.07%
002429兆驰股份6.3827.06+0.10+1.59%35012022276.90.77%
002198ST嘉应3.21156.40+0.05+1.58%6743215.050.13%
002402和而泰15.7246.62+0.24+1.55%16131025418.61.97%
002668TCL智家8.5810.10+0.13+1.54%522214474.630.48%
603861白云电器9.9025.78+0.15+1.54%491224855.560.93%
000529广弘控股4.6256.87+0.07+1.54%347151585.260.61%
300376易事特3.97-45.20+0.06+1.53%1270495037.010.55%
300622博士眼镜15.2725.39+0.23+1.53%8736513380.573.96%
601318中国平安53.939.91+0.81+1.52%550430293740.80.52%
300824北鼎股份7.3624.79+0.11+1.52%220281610.10.69%
300050世纪鼎利6.15208.74+0.09+1.49%927195690.451.70%
000012南玻A3.42-16.96+0.05+1.48%1064733629.550.54%
002833弘亚数控16.4315.90+0.24+1.48%380336258.821.30%
301177迪阿股份21.23114.15+0.31+1.48%61181302.380.15%
300409道氏技术13.0726.07+0.19+1.48%14517119015.412.09%
688638誉辰智能30.47-12.38+0.44+1.47%4983.461480.711.88%
600894广日股份7.6211.17+0.11+1.46%272412066.590.32%
002233塔牌集团7.6829.46+0.11+1.45%799936093.640.68%
002981朝阳科技22.40296.54+0.32+1.45%446259981.923.67%
300949奥雅股份43.31-31.53+0.61+1.43%3169413627.156.37%
000573粤宏远A3.5581.80+0.05+1.43%1289114554.242.04%
300410正业科技7.1047.76+0.10+1.43%1161778207.6313.16%
002130沃尔核材14.3716.77+0.20+1.41%10196614637.410.88%
688559海目星37.3955.84+0.52+1.41%100128.137523.174.04%
920123芭薇股份10.0824.60+0.14+1.41%3176319.90370.49%
000999华润三九25.9213.37+0.36+1.41%5267013536.920.32%
002735王子新材9.37-20.54+0.13+1.41%633615919.872.22%
002986宇新股份10.1128.21+0.14+1.40%302163045.141.00%
301332德尔玛7.2530.15+0.10+1.40%234241696.30.88%
000060中金岭南5.0816.71+0.07+1.40%40069220321.230.90%
300417南华仪器10.17637.01+0.14+1.40%338363401.873.86%
000523红棉股份2.9142.68+0.04+1.39%44385612862.122.47%
300625三雄极光8.75-26.29+0.12+1.39%8906772.860.55%
000576甘化科工7.3252.97+0.10+1.39%17259312687.933.98%
300333兆日科技10.25145.98+0.14+1.38%12720112945.333.80%
000039中集集团9.52498.40+0.13+1.38%16419915609.140.71%
300854中兰环保12.45-24.24+0.17+1.38%195752415.31.72%
600030中信证券25.9110.73+0.35+1.37%813176208985.80.67%
000037深南电A8.9029.16+0.12+1.37%32186629185.299.50%
003012东鹏控股4.4695.79+0.06+1.36%487882163.260.43%
002543万和电气6.70-20.96+0.09+1.36%464393104.790.70%
002551尚荣医疗3.01-18.54+0.04+1.35%668721996.491.09%
000099中信海直12.1047.93+0.16+1.34%572936925.160.74%
600433冠豪高新3.03163.29+0.04+1.34%1374374138.650.79%
002600领益智造11.4041.14+0.15+1.33%32913437248.830.45%
300359全通教育3.81-28.54+0.05+1.33%624472367.820.99%
000987越秀资本6.868.75+0.09+1.33%1455709963.540.29%
300381溢多利5.38-75.36+0.07+1.32%477182550.281.00%
002663普邦股份1.54-5.96+0.02+1.32%1776952747.651.37%
002511中顺洁柔7.7121.64+0.10+1.31%1015917789.10.80%
603233大参林20.8217.24+0.27+1.31%15703432639.671.33%
002862实丰文化13.89-13.59+0.18+1.31%13981119154.6110.87%
300635中达安9.27-14.28+0.12+1.31%262052407.172.18%
002461珠江啤酒8.5719.97+0.11+1.30%525244501.360.24%
002285世联行2.34-7.37+0.03+1.30%4029619443.482.04%
002016世荣兆业3.9136.43+0.05+1.30%609852368.970.75%
300281金明精机6.29-306.76+0.08+1.29%294371848.160.74%
002830名雕股份12.6253.26+0.16+1.28%107911347.981.16%
000049德赛电池20.7419.14+0.26+1.27%367657623.020.96%
600525长园集团4.01-6.26+0.05+1.26%658552616.730.50%
601330绿色动力8.0415.90+0.10+1.26%663075303.750.67%
601238广汽集团4.85-4.32+0.06+1.25%1080465232.980.15%
000014沙河股份8.94-12.35+0.11+1.25%288722564.221.19%
000532华金资本10.5724.15+0.13+1.25%387254080.621.13%
300269联建光电4.07-66.79+0.05+1.24%647002632.51.23%
000036华联控股3.2771.88+0.04+1.24%904752944.530.64%
002875安奈儿11.54-63.17+0.14+1.23%197052266.530.93%
002249大洋电机7.4525.35+0.09+1.22%1425061105148.37.61%
003035南网能源4.9847.38+0.06+1.22%1262586276.580.33%
002609捷顺科技7.4885.38+0.09+1.22%311252312.420.68%
002855捷荣技术10.02-9.10+0.12+1.21%319253185.841.30%
688573信宇人14.31-3.20+0.17+1.20%21698.353114.2424.08%
300675建科院11.81-25.13+0.14+1.20%141731663.090.97%
600185珠免集团4.22-17.85+0.05+1.20%1136064770.750.60%
300735光弘科技14.6274.79+0.17+1.18%510257453.320.67%
603813原尚股份20.65-22.37+0.24+1.18%83041710.520.79%
002681奋达科技4.31-98.30+0.05+1.17%2058558866.231.31%
000524岭南控股8.6472.95+0.10+1.17%358423081.670.53%
688793倍轻松14.70-10.67+0.17+1.17%10399.711513.5571.22%
003037三和管桩5.23-102.94+0.06+1.16%386832012.830.65%
600685中船防务26.1924.57+0.30+1.16%4939012922.590.60%
002822ST中装2.62-1.90+0.03+1.16%26785697.850.24%
002660茂硕电源7.00-12.56+0.08+1.16%274191911.120.79%
000651格力电器38.968.79+0.44+1.14%23278390274.610.42%
000601韶能股份5.3425.62+0.06+1.14%1546138230.5291.47%
300543朗科智能7.18-50.35+0.08+1.13%172011225.950.69%
000001平安银行11.675.21+0.13+1.13%1212113140239.30.62%
301223中荣股份15.4019.06+0.17+1.12%75391159.410.39%
300633开立医疗22.0153.35+0.24+1.10%439009640.421.69%
002666德联集团3.67303.80+0.04+1.10%685442503.221.37%
301326捷邦科技76.67-53.99+0.83+1.09%3276925376.934.55%
301510固高科技27.1264.98+0.29+1.08%8287322049.622.18%
002052同洲电子6.55-202.80+0.07+1.08%308802008.990.45%
300940南极光11.23-164.09+0.12+1.08%190562133.641.21%
002876三利谱26.2437.31+0.28+1.08%252446600.951.69%
000507珠海港4.6924.15+0.05+1.08%396791853.810.44%
002930宏川智慧7.55-8.98+0.08+1.07%334042505.250.77%
300155安居宝3.79-33.93+0.04+1.07%496811870.281.50%
301038深水规院14.2951.65+0.15+1.06%103491471.490.46%
600332白云山20.1515.13+0.21+1.05%6831613728.90.49%
300942易瑞生物5.77-73.78+0.06+1.05%271471556.70.67%
301632广东建科11.6848.48+0.12+1.04%135921588.880.74%
603309维力医疗10.8696.04+0.11+1.02%146071580.110.50%
000333美的集团88.5414.24+0.88+1.00%155277136437.40.23%
603797联泰环保4.0417.72+0.04+1.00%401011609.470.70%
301029怡合达27.3928.38+0.27+1.00%6649618083.551.47%
002835同为股份13.3224.88+0.13+0.99%275333656.622.16%
002584西陇科学7.1885.42+0.07+0.98%14768910576.383.07%
300167ST迪威迅3.09-16.86+0.03+0.98%29371909.530.79%
002766索菱股份4.12-32.08+0.04+0.98%668452738.020.78%
002678珠江钢琴4.15-16.22+0.04+0.97%380411567.920.28%
603808歌力思7.2916.02+0.07+0.97%354092569.950.97%
000531穗恒运A5.2139.88+0.05+0.97%298671551.180.33%
002221东华能源5.25-10.80+0.05+0.96%856574468.010.59%
002906华阳集团24.1915.18+0.23+0.96%4514410900.350.86%
000090天健集团3.16-23.82+0.03+0.96%1319904164.040.71%
002060广东建工3.1614.65+0.03+0.96%1123343534.730.72%
002786银宝山新6.32-57.27+0.06+0.96%485703049.290.99%
002055ST得润5.27-52.88+0.05+0.96%409082156.490.69%
003003天元股份9.5435.70+0.09+0.95%204021933.381.73%
000031大悦城2.12-3.12+0.02+0.95%1587103355.290.37%
002191劲嘉股份3.19-10.84+0.03+0.95%679502165.510.48%
001914招商积余8.6114.54+0.08+0.94%404173462.190.38%
000028国药一致21.6011.69+0.20+0.93%256625526.090.49%
920080奥美森18.3717.68+0.17+0.93%1385255.04950.18%
002456欧菲光5.43-31.50+0.05+0.93%32505417645.330.98%
002884凌霄泵业15.3113.32+0.14+0.92%182762793.750.67%
300973立高食品24.1719.93+0.22+0.92%138213318.951.17%
002967广电计量17.7323.98+0.16+0.91%308935435.420.51%
603328依顿电子10.0726.66+0.09+0.90%22987323101.632.30%
002836新宏泽9.1665.46+0.08+0.88%187161704.70.81%
300146汤臣倍健10.3725.51+0.09+0.88%11419511845.651.02%
301395仁信新材11.55-21.64+0.10+0.87%146281670.81.13%
301381赛维时代24.4031.41+0.21+0.87%4853611787.141.28%
002953日丰股份9.3332.35+0.08+0.86%218832038.160.78%
920039国义招标7.0046.21+0.06+0.86%3759263.72590.24%
002356鹏飞绿能2.35-79.53+0.02+0.86%1134232661.620.87%
300219鸿利智汇5.9736.28+0.05+0.84%571413396.730.81%
301091深城交15.6190.32+0.13+0.84%346985405.570.66%
001322箭牌家居6.06-96.93+0.05+0.83%10055608.860.13%
300335迪森股份4.8762.27+0.04+0.83%488602372.91.27%
600143金发科技12.1934.71+0.10+0.83%11907614485.190.45%
002294信立泰30.7547.95+0.25+0.82%6145018915.840.55%
301602超研股份14.7861.49+0.12+0.82%109701607.910.53%
002183怡亚通3.70-25.09+0.03+0.82%1800216665.670.69%
000027深圳能源6.2212.60+0.05+0.81%1405638725.770.30%
920469富恒新材4.98-4.95+0.04+0.81%11255558.63031.09%
603193润本股份17.4420.24+0.14+0.81%151092629.670.37%
002594比亚迪84.8224.45+0.67+0.80%154824131012.10.44%
002369卓翼科技5.11-12.95+0.04+0.79%550022807.520.97%
000776广发证券19.458.10+0.15+0.78%43863984823.040.74%
301391卡莱特33.93435.98+0.26+0.77%124864204.041.34%
002676顺威股份5.2245.50+0.04+0.77%838624412.41.16%
002238天威视讯6.66-23.58+0.05+0.76%15279810167.651.90%
002030达安基因5.34-10.09+0.04+0.75%743073965.90.53%
600872中炬高新20.0420.13+0.15+0.75%10201320481.071.32%
300962中金辐照13.5720.13+0.10+0.74%312924213.051.19%
600048保利发展5.45110.68+0.04+0.74%842399.146179.190.70%
300484蓝海华腾12.3372.97+0.09+0.74%254253110.481.48%
002909集泰股份5.48-68.72+0.04+0.74%1072015833.472.82%
002845同兴达11.0646.21+0.08+0.73%292743221.551.17%
002705新宝股份11.1023.69+0.08+0.73%205552277.130.25%
300303聚飞光电5.6336.46+0.04+0.72%1247937018.010.94%
002215诺普信8.5011.93+0.06+0.71%782866654.870.97%
000828东莞控股10.0012.86+0.07+0.70%275202747.990.26%
600548深高速8.7217.98+0.06+0.69%293212540.880.16%
000062深圳华强18.9928.79+0.13+0.69%5840811044.360.56%
002544普天科技14.93482.34+0.10+0.67%614639216.990.90%
300606金太阳28.44231.91+0.19+0.67%6165517400.525.18%
688622*ST禾信105.70-84.73+0.70+0.67%1412.111486.5610.20%
002782可立克12.1331.20+0.08+0.66%324913935.580.66%
002334英威腾6.1057.45+0.04+0.66%403102457.890.55%
300917特发服务27.6736.62+0.18+0.65%4014711164.862.38%
301105鸿铭股份38.95-69.03+0.25+0.65%28071084.960.56%
920807奔朗新材7.85-84.02+0.05+0.64%7314576.44180.60%
601139深圳燃气6.3511.05+0.04+0.63%1336998450.130.46%
002831裕同科技27.0222.60+0.17+0.63%4087010937.620.57%
002583海能达7.95-59.62+0.05+0.63%1086478660.290.85%
300460ST惠伦7.95-16.40+0.05+0.63%9517755.360.34%
001316润贝航科24.0417.42+0.15+0.63%137953315.220.91%
002101广东鸿图8.0324.99+0.05+0.63%284892285.970.43%
920267鑫汇科14.51-42.66+0.09+0.62%3890564.98111.43%
688388嘉元科技21.0324.00+0.13+0.62%156338.832751.482.37%
603335迪生力4.9242.69+0.03+0.61%491362406.551.15%
000069华侨城A1.67-0.90+0.01+0.60%2353603941.770.34%
300771智莱科技10.0629.29+0.06+0.60%201872021.81.07%
300464星徽股份6.8618379.36+0.04+0.59%423612877.520.93%
002045国光电器8.87-16.89+0.05+0.57%219372196413.90%
001209洪兴股份16.1985.71+0.09+0.56%82571327.30.86%
301618长联科技27.00131.51+0.15+0.56%44581204.570.93%
002880卫光生物20.0526.80+0.11+0.55%51701035.470.23%
002923润都股份9.1253.76+0.05+0.55%472284303.321.83%
002197证通电子5.53-11.16+0.03+0.55%758534182.671.42%
301631壹连科技48.3523.63+0.26+0.54%102234929.532.35%
920375派诺科技5.60-34.48+0.03+0.54%9846553.45361.00%
000061农产品5.6924.82+0.03+0.53%1008915719.610.56%
002076星光股份1.93-86.12+0.01+0.52%4996749612.044.79%
002187广百股份5.83-49.83+0.03+0.52%37153721553.485.30%
300737科顺股份3.90-8.58+0.02+0.52%1149984478.941.30%
688128中国电研23.5716.42+0.12+0.51%36449.578541.2390.90%
001979招商蛇口7.88-81.72+0.04+0.51%35242027784.190.40%
000006深振业A5.93-54.31+0.03+0.51%840164987.970.62%
002745木林森10.38-19.45+0.05+0.48%16905717483.581.60%
001313粤海饲料6.52100.54+0.03+0.46%332722175.20.48%
002908德生科技6.81-55.93+0.03+0.44%482793273.761.48%
300252金信诺9.09200.36+0.04+0.44%844617702.261.51%
300533冰川网络15.91-30.42+0.07+0.44%14774723657.696.40%
002106莱宝高科9.1347.24+0.04+0.44%555675068.720.79%
002911佛燃能源11.5914.11+0.05+0.43%416354810.520.33%
301590优优绿能55.70-40.42+0.24+0.43%34421917.41.41%
002575群兴玩具4.73-54.27+0.02+0.42%870794107.111.49%
003039顺控发展11.8422.41+0.05+0.42%151481794.740.25%
300638广和通18.9882.29+0.08+0.42%11158220886.292.10%
002170芭田股份9.5711.01+0.04+0.42%792687606.071.00%
603848好太太12.1522.53+0.05+0.41%5854712.190.15%
300193佳士科技7.3620.71+0.03+0.41%255971888.20.61%
002141贤丰控股4.9466.92+0.02+0.41%45729022724.954.43%
000539粤电力A4.95-16.88+0.02+0.41%1861589190.360.73%
600728佳都科技4.98726.79+0.02+0.40%41170220475.641.93%
300812易天股份14.962377.20+0.06+0.40%227123384.531.28%
603038华立股份12.5650.12+0.05+0.40%181202272.460.67%
000063中兴通讯27.7730.50+0.11+0.40%27416276180.340.68%
002832比音勒芬28.0423.61+0.11+0.39%6253917632.081.62%
603336宏辉果蔬7.68495.16+0.03+0.39%620464761.721.02%
600323瀚蓝环境30.8411.36+0.12+0.39%286578809.440.35%
688395正弦电气20.7342.16+0.08+0.39%4697.11968.89070.54%
600382广东明珠5.3189.05+0.02+0.38%375071998.380.58%
300978东箭科技8.1232.83+0.03+0.37%142441152.720.50%
002327富安娜5.4314.52+0.02+0.37%361521964.190.74%
001319铭科精技19.0720.55+0.07+0.37%125112386.451.53%
920866绿亨科技5.4737.35+0.02+0.37%8812484.61140.79%
000534万泽股份16.4649.04+0.06+0.37%7052811689.841.40%
000066中国长城11.26212.56+0.04+0.36%30466434279.630.94%
000025特力A14.0943.17+0.05+0.36%347184889.540.88%
300968格林精密8.60-27.17+0.03+0.35%204501750.610.49%
002797第一创业5.8128.43+0.02+0.35%27777016124.680.66%
002736国信证券8.9710.89+0.03+0.34%17086815360.910.17%
920729永顺生物6.0197.95+0.02+0.33%2261135.92110.29%
601333广深铁路3.1016.53+0.01+0.32%38557311910.690.68%
601228广州港3.1227.17+0.01+0.32%1275223975.490.17%
300546雄帝科技15.64478.18+0.05+0.32%193273004.571.40%
001308康冠科技18.7925.84+0.06+0.32%132352485.90.25%
300468四方精创18.89164.69+0.06+0.32%11385021422.422.15%
300723一品红28.4871.33+0.09+0.32%210526024.970.50%
300822贝仕达克9.53-159.54+0.03+0.32%183361740.680.63%
000042中洲控股6.41-155.38+0.02+0.31%495313169.180.75%
603390通达电气9.6224.20+0.03+0.31%338053249.790.96%
002139拓邦股份9.6584.98+0.03+0.31%732597086.8310.68%
300004南风股份6.54-221.09+0.02+0.31%554953630.161.16%
300506名家汇3.37857.97+0.01+0.30%1374364659.081.81%
688208道通科技20.2318.80+0.06+0.30%49590.2810023.120.74%
920065千岸科技27.5812.06+0.08+0.29%60391666.663.83%
301131聚赛龙28.85-170.57+0.08+0.28%46881348.91.20%
300115长盈精密29.20626.63+0.08+0.27%548072161128.74.04%
300576容大感光22.5092.69+0.06+0.27%4991811208.621.91%
300400劲拓股份23.0069.43+0.06+0.26%5969013661.542.46%
300389艾比森12.1114.05+0.03+0.25%269693256.960.98%
301033迈普医学52.8127.97+0.13+0.25%63703358.471.12%
600999招商证券16.366.85+0.04+0.25%37301460981.530.50%
603063禾望电气20.6828.75+0.05+0.24%8954818570.251.93%
300310宜通世纪4.281331.54+0.01+0.23%855373658.681.06%
300565科信技术8.57-82.68+0.02+0.23%407493486.371.79%
002399海普瑞9.3472.20+0.02+0.21%194001808.870.16%
920765美之高9.41-186.81+0.02+0.21%2714255.47470.51%
300232洲明科技4.81-127.93+0.01+0.21%641963088.480.72%
300991创益通19.51-81.94+0.04+0.21%155043011.961.48%
002465海格通信9.77-32.97+0.02+0.21%29166528604.871.18%
002161远望谷5.03-14.04+0.01+0.20%760973821.991.03%
002063远光软件5.1633.41+0.01+0.19%918334737.650.52%
002177御银股份5.18240.65+0.01+0.19%900694651.861.32%
002351漫步者11.3521.42+0.02+0.18%719658178.71.36%
920124南特科技11.7530.30+0.02+0.17%3475410.77430.45%
000029深深房A17.96-359.24+0.03+0.17%183123293.020.21%
002920德赛西威78.6518.77+0.13+0.17%2332018354.880.39%
002993奥海科技25.2679.68+0.04+0.16%268736772.6491.13%
603838四通股份12.70-46.65+0.02+0.16%344334329.971.08%
002885京泉华19.6143.37+0.03+0.15%5147510075.652.16%
300745欣锐科技19.81-56.45+0.03+0.15%258555110.511.82%
002446盛路通信6.74268.94+0.01+0.15%815545508.740.96%
000782恒申新材6.91-30.19+0.01+0.14%341592339.990.65%
002647仁东控股7.10156.58+0.01+0.14%1171438341.281.15%
688617惠泰医疗275.3638.37+0.38+0.14%13768.4638317.290.97%
002888惠威科技15.17108.50+0.02+0.13%165022474.872.20%
002313日海智能7.93-19.18+0.01+0.13%899727067.332.40%
688589力合微16.29120.96+0.02+0.12%15823.072559.3761.09%
002169智光电气8.3136.24+0.01+0.12%859067112.6091.13%
300629新劲刚18.0638.78+0.02+0.11%9370117162.254.32%
002654万润科技9.45245.94+0.01+0.11%12722312010.271.60%
600446金证股份10.22-77.35+0.01+0.10%12867713140.781.37%
002823凯中精密11.7818.20+0.01+0.08%525176179.212.35%
300716*ST泉为13.38-7.99+0.01+0.07%86651161.950.54%
920876慧为智能14.9497.60+0.01+0.07%3303496.8370.84%
688522纳睿雷达17.3858.87+0.01+0.06%23728.394118.981.38%
000002万科A3.20-0.450.000.00%987751.131829.281.02%
000056*ST皇庭1.93-3.510.000.00%1159232225.061.28%
600004白云机场8.2019.880.000.00%1132869318.560.48%
600383金地集团2.13-0.780.000.00%3903048347.980.86%
600518康美药业1.34204.410.000.00%78688810584.190.57%
600325华发股份2.03-0.350.000.00%4429159035.841.61%
002213大为股份20.72787.400.000.00%346527153.8311.67%
002319乐通股份8.72-852.630.000.00%401563501.71.92%
002400省广集团6.07-244.490.000.00%35176721353.882.04%
002420毅昌科技6.0811.000.000.00%825765013.792.04%
300197节能铁汉1.81-1.810.000.00%2915365278.870.98%
300206理邦仪器11.7818.480.000.00%304143575.550.90%
002616长青集团4.8312.590.000.00%421622037.880.72%
002638勤上股份3.83-22.740.000.00%1136394358.130.84%
002656摩登大道2.58-57.080.000.00%811652080.251.18%
002683广东宏大32.2724.550.000.00%12789242218.571.92%
002717*ST岭南--------------
300448浩云科技4.89-90.900.000.00%622593032.190.97%
300586美联新材6.60-106.220.000.00%811415360.11.52%
300568星源材质12.0065.060.000.00%25907531349.22.14%
300738奥飞数据16.1074.980.000.00%113876183681.16%
300805电声股份8.20149.210.000.00%807256621.82.69%
301133金钟股份20.77-38.600.000.00%146923039.051.32%
301318维海德21.3878.010.000.00%68421458.180.73%
301382蜂助手28.8253.170.000.00%328449494.421.39%
301500飞南资源19.3513.050.000.00%246464790.681.71%
301638南网数字17.6174.450.000.00%255874518.881.02%
300979华利集团39.0819.46-0.01-0.03%3238312815.170.28%
301041金百泽27.6955.65-0.01-0.04%6303117337.347.98%
688210统联精密23.22-33.65-0.01-0.04%19174.784439.5771.18%
002625光启技术19.12102.94-0.01-0.05%40891678996.211.90%
001283豪鹏科技50.4524.69-0.03-0.06%2969114863.252.87%
001202炬申股份12.5129.42-0.01-0.08%87011086.40.74%
002806华锋股份11.83-49.94-0.01-0.08%198332339.721.19%
688318财富趋势63.9462.87-0.06-0.09%49569.2631784.531.94%
300238冠昊生物10.36209.68-0.01-0.10%187641936.570.71%
688252天德钰19.4427.35-0.02-0.10%36043.396987.6890.88%
688671碧兴物联19.15-18.73-0.02-0.10%7428.751410.7671.38%
603268松发股份157.7919.95-0.17-0.11%6183395272.692.65%
300130新国都17.7822.13-0.02-0.11%6785412027.61.56%
301606绿联科技53.1123.42-0.06-0.11%3053016200.361.85%
002955鸿合科技25.77-15262.27-0.03-0.12%200205175.920.97%
002856*ST美芝17.08-9.38-0.02-0.12%167542853.871.35%
300932三友联众8.0326.86-0.01-0.12%978347909.1693.07%
002416爱施德7.7162.33-0.01-0.13%864606727.440.71%
601033永兴股份15.1914.45-0.02-0.13%261423963.321.09%
002869金溢科技15.11-13.89-0.02-0.13%236843564.711.49%
300227光韵达7.39-14.61-0.01-0.14%799365913.471.75%
300844山水比德20.22-38.10-0.03-0.15%76261531.770.84%
002167东方锆业13.0656.00-0.02-0.15%24136931674.013.17%
301558三态股份6.52157.21-0.01-0.15%272491779.610.34%
688132邦彦技术12.76-6.60-0.02-0.16%8744.081105.3120.57%
603863松炀资源12.09-15.90-0.02-0.17%676508291.283.31%
002579中京电子12.03-68.61-0.02-0.17%31722238113.495.44%
301718通则康威46.5639.26-0.08-0.17%7103633039.3320.55%
003028振邦智能22.5992.09-0.04-0.18%255255744.083.61%
301059金三江10.9229.72-0.02-0.18%157941718.660.76%
002587奥拓电子5.31163.01-0.01-0.19%1132686004.082.13%
002757南兴股份15.4529.20-0.03-0.19%516987993.761.82%
920001纬达光电9.49-32.56-0.02-0.21%7672732.67380.85%
000088盐田港4.5815.58-0.01-0.22%1596277272.8310.50%
002789*ST建艺9.05-2.36-0.02-0.22%219712007.21.40%
002824和胜股份17.4930.52-0.04-0.23%6078910621.372.69%
300562乐心股份12.4727.07-0.03-0.24%6795984124.06%
300545联得装备20.7642.68-0.05-0.24%203774221.321.64%
688618三旺通信20.54371.97-0.05-0.24%9232.011891.2160.84%
300876蒙泰高新12.32-40.23-0.03-0.24%186762284.821.65%
300047天源迪科8.20202.26-0.02-0.24%616735044.821.06%
001399惠科股份16.2235.06-0.04-0.25%9673915699.442.25%
300521爱司凯20.00-116.01-0.05-0.25%128872565.530.87%
002180奔图科技15.68-98.43-0.04-0.25%285484490.920.21%
688609九联科技7.52-84.18-0.02-0.27%56462.414237.4831.08%
002939长城证券7.4313.00-0.02-0.27%1186088849.20.33%
000032深桑达A10.93-135.16-0.03-0.27%17326318974.071.43%
688721龙图光罩28.89166.92-0.08-0.28%7161.552068.3911.30%
300615欣天科技10.50-36.66-0.03-0.28%353903722.062.31%
600380健康元10.2716.61-0.03-0.29%795988163.080.44%
000429粤高速A13.5418.12-0.04-0.29%557877563.30.43%
600098广州发展6.7714.81-0.02-0.29%1332699014.5690.38%
688321微芯生物20.04124.38-0.06-0.30%34013.066805.6610.77%
000089深圳机场6.6714.32-0.02-0.30%756305058.980.37%
920556雅达股份6.3238.43-0.02-0.32%6386403.94030.50%
300458全志科技25.1338.84-0.08-0.32%15124637741.591.86%
600589大位科技6.01-55.97-0.02-0.33%16753710120.381.13%
300264佳创视讯5.61-79.62-0.02-0.36%818004583.372.21%
920275驱动力5.491017.56-0.02-0.36%3401188.22940.26%
603608天创股份15.97188.75-0.06-0.37%8315713032.681.96%
688159有方科技26.0699.75-0.10-0.38%16490.284287.1231.78%
920110雷特科技23.1123.99-0.09-0.39%27764.27850.17%
300311任子行4.8392.03-0.02-0.41%1290196227.342.40%
002518科士达26.4523.10-0.11-0.41%5529714643.740.98%
002886沃特股份18.9865.60-0.08-0.42%6536612387.693.13%
603118共进股份11.7388.81-0.05-0.42%19088622272.072.42%
001872招商港口25.4512.70-0.11-0.43%246746199.710.11%
603630拉芳家化13.82584.46-0.06-0.43%252603490.321.12%
000048京基智农13.76-8.81-0.06-0.43%694349509.871.31%
300482万孚生物16.05-119.49-0.07-0.43%291614683.40.68%
300711广哈通信15.5252.34-0.07-0.45%175252713.810.63%
301112信邦智能25.94-33.73-0.12-0.46%46311205.160.42%
920957汉维科技8.6244.57-0.04-0.46%2348204.14350.55%
920892广咨国际10.4015.05-0.05-0.48%2880300.85240.19%
003040楚天龙12.44-143.78-0.06-0.48%9289311575.072.03%
002017东信和平12.4341.92-0.06-0.48%524966532.230.90%
000034神州数码20.4332.82-0.10-0.49%6095412486.910.72%
001386马可波罗15.9822.15-0.08-0.50%97631567.670.58%
300098高新兴3.99-126.80-0.02-0.50%1553486223.41.01%
002989中天精装17.94-22.24-0.09-0.50%193923487.570.98%
002970锐明技术33.5923.80-0.17-0.50%174465859.41.32%
300063天龙集团7.8984.41-0.04-0.50%15370412155.292.45%
688173希荻微9.60-30.81-0.05-0.52%39357.573767.8580.96%
300529健帆生物18.8122.96-0.10-0.53%8572316122.661.67%
002611东方精工12.914.02-0.07-0.54%9745512598.350.97%
603348文灿股份14.73-7.29-0.08-0.54%185702732.130.59%
301660粤芯半导体25.71-35.91-0.14-0.54%32859584208.3813.48%
003013地铁设计14.6724.20-0.08-0.54%292984276.820.71%
300053航宇微10.60-22.63-0.06-0.56%9849110530.531.49%
300112万讯自控6.95-45.49-0.04-0.57%969016727.053.55%
300572安车检测20.63-20.91-0.12-0.58%211994380.260.94%
920871派特尔10.0568.28-0.06-0.59%1544156.2780.33%
300301ST长方3.35-20.35-0.02-0.59%29411983.050.37%
920925锦好医疗9.69-100.46-0.06-0.62%2872279.59250.52%
000011深物业A9.65-49.85-0.06-0.62%18130917585.993.44%
000555神州信息9.60-69.38-0.06-0.62%815617827.3110.84%
688312燕麦科技30.9340.66-0.20-0.64%25456.567793.8241.73%
301348蓝箭电子18.44630.14-0.12-0.65%344136307.291.78%
600162香江控股3.07-111.63-0.02-0.65%33017110096.781.01%
300532今天国际7.6220.00-0.05-0.65%15358311799.092.54%
920926鸿智科技8.7359.22-0.06-0.68%2869251.92390.35%
300656民德电子20.18-19.60-0.14-0.69%211904271.051.57%
002152广电运通8.6328.34-0.06-0.69%1115199635.990.45%
001298好上好14.2224.70-0.10-0.70%602278526.5111.48%
301138华研精机24.0729.56-0.17-0.70%48251163.430.70%
300322硕贝德14.12114.85-0.10-0.70%7424310541.151.69%
688775影石创新96.87209.93-0.69-0.71%45349.1644523.421.75%
301628强达电路79.4540.59-0.57-0.71%1378410956.014.74%
300538同益股份11.15-26.17-0.08-0.71%205312300.641.68%
301043绿岛风38.7945.47-0.28-0.72%31521224.450.56%
002528*ST英飞5.52-15.84-0.04-0.72%209301156.090.20%
300403汉宇集团8.2824.82-0.06-0.72%606825045.881.38%
920072科莱瑞迪19.1621.94-0.14-0.73%2342452.02331.17%
002243力合科创6.8334.66-0.05-0.73%599844092.750.50%
688393安必平17.56-47.01-0.13-0.73%13454.422345.091.44%
301178天亿马30.91553.20-0.23-0.74%154374788.692.25%
300916朗特智能27.99107.76-0.21-0.74%3587510132.613.49%
920768拾比佰6.5717.03-0.05-0.76%3697244.12610.34%
003010若羽臣28.4827.59-0.22-0.77%5462915552.622.42%
300989蕾奥规划11.65-34.76-0.09-0.77%171692009.451.05%
300077国民技术15.19-315.14-0.12-0.78%11281717148.91.98%
301683慧谷新材92.4126.52-0.74-0.79%35353255.922.34%
001285瑞立科密28.7218.84-0.23-0.79%76642204.640.64%
001212中旗新材26.98-122.37-0.22-0.81%155184222.210.86%
300903科翔股份73.41271.82-0.60-0.81%205293144921.95.84%
300668杰恩股份23.21-447.96-0.19-0.81%134203127.261.35%
002792通宇通讯26.02-11829.72-0.22-0.84%13067334194.273.85%
688389普门科技11.6236.70-0.10-0.85%20790.342411.8920.49%
688712北芯生命27.8686.26-0.24-0.85%8058.672251.7421.77%
002212天融信5.75-38.67-0.05-0.86%33299219076.482.85%
002301齐心集团6.8369.73-0.06-0.87%669944587.40.93%
688595芯海科技23.85-29.55-0.21-0.87%19625.64667.5161.35%
002137实益达6.8158.05-0.06-0.87%979736679.492.47%
001378德冠新材16.9529.15-0.15-0.88%280594778.063.33%
300151昌红科技14.69133.25-0.13-0.88%428146268.051.16%
301110青木科技32.3029.98-0.29-0.89%164455318.811.81%
002917金奥博9.9525.22-0.09-0.90%612066077.382.35%
920976视声智能19.9018.25-0.18-0.90%3068615.33630.70%
300793佳禾智能11.97-29.04-0.11-0.91%673438074.471.81%
002965祥鑫科技22.73-354.28-0.21-0.92%411859394.161.73%
301512智信精密27.7965.48-0.26-0.93%80482229.411.65%
920821则成电子18.01235.12-0.17-0.94%265654777.033.65%
000020深华发A11.50127.81-0.11-0.95%12203414196.286.74%
300221银禧科技9.3627.72-0.09-0.95%556255222.211.21%
300561汇金科技15.54-152.35-0.15-0.96%32311549739.3613.40%
603322超讯科技22.27-82.22-0.22-0.98%176223909.761.11%
920138杰理科技28.0620.24-0.28-0.99%83552343.9370.87%
300921南凌科技12.93105.39-0.13-1.00%258833346.891.60%
301588美新科技20.8180.15-0.21-1.00%159943332.632.18%
301248杰创智能42.02192.12-0.43-1.01%2896412398.712.58%
002209达意隆11.4813.53-0.12-1.03%240602779.211.52%
601900南方传媒15.1410.51-0.16-1.05%13223120039.481.50%
300925法本信息13.2376.07-0.14-1.05%282903759.730.81%
003816中国广核4.7121.93-0.05-1.05%125215258664.70.32%
301330熵基科技25.3928.39-0.27-1.05%171524366.570.84%
300634彩讯股份18.6543.13-0.20-1.06%504039433.951.16%
301458钧崴电子29.6354.98-0.32-1.07%230966834.621.97%
688759必贝特15.34-34.93-0.17-1.10%35654.885446.8541.49%
603936博敏电子12.56-269.65-0.14-1.10%23553429592.973.74%
300083创世纪10.5848.43-0.12-1.12%28519130383.681.91%
301011华立科技14.06-19.55-0.16-1.13%197462774.861.34%
300749顶固集创17.3044.39-0.20-1.14%166252896.551.18%
000823超声电子17.0825.65-0.20-1.16%659096112180.411.08%
002031巨轮智能5.09-41.75-0.06-1.17%61639331641.162.80%
688575亚辉龙10.9158.55-0.13-1.18%46044.525023.0240.81%
301042安联锐视25.04105.38-0.30-1.18%150623776.411.63%
603160汇顶科技59.2553.37-0.71-1.18%3989823579.830.86%
688177百奥泰16.62-15.61-0.20-1.19%18195.373019.5070.44%
002902铭普光磁19.03-41.34-0.23-1.19%415217906.052.23%
000070特发信息12.16-28.03-0.15-1.22%16126319642.941.88%
688323瑞华泰17.58-37.75-0.22-1.24%39060.146904.2181.95%
301323新莱福54.6535.88-0.69-1.25%63183470.140.92%
300995奇德新材20.9379.08-0.27-1.27%109222284.171.79%
300454深信服126.1351.88-1.64-1.28%4808860629.721.67%
300752隆利科技9.9779.86-0.13-1.29%339183364.871.52%
002741光华科技18.3860.60-0.24-1.29%18436734181.954.29%
603386骏亚科技14.2994.30-0.19-1.31%10814415441.023.31%
300997欢乐家16.5386.88-0.22-1.31%9838816202.762.49%
300679电连技术34.1866.76-0.46-1.33%5475418809.251.52%
688049炬芯科技40.1630.11-0.55-1.35%30633.3812302.941.74%
300681英搏尔15.9328.45-0.22-1.36%470237523.572.04%
301111粤万年青16.13388.46-0.23-1.41%207083359.411.29%
688683莱尔科技22.9874.71-0.33-1.42%8520.161979.940.53%
301135瑞德智能16.68201.38-0.24-1.42%138212305.331.37%
300531优博讯14.5429.73-0.21-1.42%359765231.381.15%
002912中新赛克23.54-78.80-0.34-1.42%4470710528.732.76%
001314亿道信息36.5720.08-0.53-1.43%214017844.051.72%
300770新媒股份39.7514.78-0.58-1.44%6926027316.333.04%
002813路畅科技25.90-55.39-0.38-1.45%209455398.861.75%
002577雷柏科技18.311380.82-0.27-1.45%266874878.040.95%
688620安凯微11.45477.43-0.17-1.46%72609.868330.7281.85%
002853皮阿诺18.74-119.15-0.28-1.47%3613681.580.28%
301263泰恩康19.19341.27-0.30-1.54%197123786.640.54%
300328宜安科技10.79-63.22-0.17-1.55%716087771.361.04%
002870香山股份35.06-287.18-0.56-1.57%94753341.050.73%
688171纬德信息19.28-363.71-0.31-1.58%8642.791674.1670.74%
920176维琪科技43.7733.34-0.72-1.62%26961188.3623.39%
301528多浦乐49.2254.76-0.81-1.62%58292871.271.26%
002303美盈森4.2129.20-0.07-1.64%2296859694.5292.15%
300852四会富仕51.4631.62-0.86-1.64%7849040468.855.07%
688788科思科技22.11-13.82-0.37-1.65%15039.813355.6850.69%
603978深圳新星19.06-358.66-0.32-1.65%468059076.722.22%
300691联合光电13.64105.78-0.23-1.66%436635969.931.98%
301577美信科技44.17-51.46-0.75-1.67%42511877.442.26%
001287中电港19.8212.44-0.34-1.69%18867437538.52.48%
300804广康生化34.59-410.09-0.60-1.71%44801561.031.63%
300833浩洋股份38.5830.54-0.67-1.71%62852416.060.77%
002972科安达11.2736.08-0.20-1.74%225832552.351.63%
300199翰宇药业21.7047.69-0.39-1.77%16666136278.192.24%
688007光峰科技9.41-16.67-0.17-1.77%38161.433598.210.83%
688418震有科技22.86-24.61-0.42-1.80%19148.864397.2420.99%
300599雄塑科技10.21-45.53-0.19-1.83%292922988.190.92%
300136信维通信42.1359.06-0.79-1.84%21481691504.812.60%
301191菲菱科思56.9256.90-1.07-1.85%134097659.542.56%
601138工业富联43.5716.26-0.82-1.85%511900222174.20.26%
000021深科技25.5833.03-0.49-1.88%23478060089.51.48%
300939秋田微55.81117.14-1.08-1.90%2232112318.341.86%
600036招商银行42.366.99-0.82-1.90%1028414434380.30.50%
300639凯普生物5.6654.89-0.11-1.91%768494363.21.22%
301538骏鼎达35.5623.39-0.70-1.93%124144441.252.84%
688135利扬芯片25.43234.01-0.51-1.97%68290.0517335.392.93%
300602飞荣达26.7031.22-0.54-1.98%70457188291.76%
300686智动力10.38-22.04-0.21-1.98%317123304.281.22%
301305朗坤科技20.4416.48-0.42-2.01%219254508.451.76%
002762金发拉比8.24-25.11-0.17-2.02%319702676.880.90%
001268联合精密19.86-91.81-0.41-2.02%76741532.280.81%
300319麦捷科技14.0434.56-0.29-2.02%29922442099.383.51%
002421达实智能2.90-21.44-0.06-2.03%995167.129106.344.89%
301387光大同创36.51-117.87-0.76-2.04%106283883.661.00%
920075柏星龙14.40132.81-0.30-2.04%88541301.3252.52%
301313凡拓数创61.21-38.68-1.28-2.05%13017280944.7916.55%
300961深水海纳11.46-8.54-0.24-2.05%841209610.235.49%
002841视源股份41.3111.01-0.87-2.06%4415418377.820.85%
688548广钢气体23.4062.01-0.50-2.09%90601.921432.460.69%
002988豪美新材26.16129.92-0.56-2.10%174394614.110.70%
300676华大基因37.32-28.65-0.80-2.10%5360420075.441.29%
301468博盈特焊24.04140.91-0.52-2.12%348518475.663.57%
301189奥尼电子48.421059.45-1.05-2.12%158627712.381.00%
300781因赛集团26.42-44.48-0.58-2.15%7011018714.155.79%
688228开普云65.06-126.62-1.44-2.17%10845.167028.0061.62%
000676智度股份6.7432.18-0.15-2.18%77121652121.196.13%
300889爱克股份16.75-33.09-0.38-2.22%224933796.751.50%
300938信测标准20.5524.13-0.47-2.24%326656740.181.55%
301013利和兴23.92-40.92-0.55-2.25%6701916129.973.54%
920083金戈新材28.6337.53-0.66-2.25%79022283.7092.08%
688612威迈斯24.9218.20-0.58-2.27%24252.286099.0920.94%
688327云从科技9.37-27.99-0.22-2.29%101752.99566.2241.22%
300616尚品宅配9.36-4.21-0.22-2.30%553175211.753.56%
688380中微半导27.1136.94-0.65-2.34%35037.419529.4890.88%
300131英唐智控9.51-442.97-0.23-2.36%23361822308.142.20%
002881美格智能39.3054.90-0.96-2.38%4458817610.582.43%
300177中海达6.09-16.85-0.15-2.40%22257213637.743.67%
301051信濠光电13.33-10.30-0.33-2.42%493866574.752.17%
920491奥迪威18.8136.76-0.47-2.44%140582679.5581.21%
688138清溢光电27.5642.71-0.70-2.48%36834.1410207.41.17%
688083中望软件48.56149.37-1.25-2.51%24501.8712017.81.44%
688343云天励飞43.58-29.02-1.17-2.61%42843.218742.371.19%
301282金禄电子33.3932.81-0.91-2.65%16006952979.469.07%
301396宏景科技104.1297.02-2.84-2.66%5194655166.33.67%
301479弘景光电42.6936.90-1.20-2.73%2366510121.53.32%
301328维峰电子40.0555.56-1.13-2.74%127075147.541.10%
002957科瑞技术24.4136.97-0.69-2.75%5618913792.561.34%
600428中远海特11.3110.12-0.32-2.75%26822530186.70.98%
300834星辉环材33.6596.98-0.96-2.77%152765327.70.80%
301363美好医疗16.0441.38-0.46-2.79%10325116679.081.98%
000026飞亚达17.0680.63-0.49-2.79%414637122.521.14%
688216气派科技25.3583.23-0.73-2.80%18390.094667.8581.73%
300814中富电路91.29146.31-2.67-2.84%3029727781.241.58%
920374云里物里15.3250.66-0.45-2.85%82671270.4251.75%
301686中塑股份125.2050.99-3.68-2.86%1095513793.4812.54%
688512慧智微10.52-17.20-0.31-2.86%72465.497650.5942.21%
688628优利德65.7032.64-1.96-2.90%24516.6416234.482.18%
002973侨银股份9.6534.93-0.29-2.92%333453234.631.05%
688530欧莱新材39.0986.51-1.18-2.93%31168.6212283.274.47%
300671富满微35.16467.38-1.07-2.95%8889331360.983.98%
002348高乐股份6.89-52.90-0.21-2.96%1252918792.41.39%
688328深科达47.9655.77-1.49-3.01%28397.8513668.842.99%
688268华特气体96.0766.80-3.03-3.06%15814.9415358.011.24%
301308江波龙208.006.36-6.63-3.09%58048121250.52.06%
603882金域医学27.8346.06-0.89-3.10%6337117716.21.38%
002815崇达技术15.0328.08-0.49-3.16%36166654608.954.65%
001232嘉立创148.1536.85-4.85-3.17%1654224540.423.74%
002774快意电梯14.24154.30-0.47-3.20%475986825.491.69%
301413安培龙71.82359.73-2.38-3.21%5272438153.076.90%
688209英集芯22.4236.64-0.76-3.28%50353.8711346.71.16%
603051鹿山新材22.95-162.97-0.78-3.29%4760011091.672.94%
301123奕东电子41.42-129.28-1.41-3.29%3057712741.661.85%
300756金马游乐15.80129.80-0.54-3.30%6985411140.613.64%
002008大族激光50.1020.60-1.73-3.34%233821118099.42.44%
000636风华高科31.6952.20-1.11-3.38%336780107208.42.93%
920298腾信精密74.3827.82-2.62-3.40%1465811150.499.22%
603725天安新材9.9259.37-0.35-3.41%361813637.761.19%
001229魅视科技29.57140.71-1.05-3.43%135584039.371.84%
003018金富科技32.0853.23-1.14-3.43%3278010592.431.15%
688525佰维存储127.316.31-4.55-3.45%109595.3139957.52.30%
301603乔锋智能99.2822.83-3.55-3.45%1377213792.463.65%
301365矩阵股份24.5691.47-0.89-3.50%104872601.290.85%
300042朗科科技28.3430.28-1.03-3.51%8821025093.064.40%
301392汇成真空105.29215.32-3.89-3.56%1495515905.973.67%
002979雷赛智能49.1342.61-1.83-3.59%8202040744.233.66%
300149睿智医药8.32-599.97-0.31-3.59%17729614868.583.68%
002837英维克37.0196.33-1.38-3.59%15886959303.781.40%
300499高澜股份23.31130.12-0.88-3.64%9143021561.593.36%
300687赛意信息25.16-822.19-0.96-3.68%9483124213.912.82%
688625呈和科技35.8448.00-1.38-3.71%27555.029942.051.06%
300868杰美特47.47-136.67-1.83-3.71%170718204.12.11%
002317众生药业22.5294.87-0.87-3.72%13150829960.681.71%
002138顺络电子38.3529.45-1.49-3.74%17861869109.642.33%
688662富信科技64.59132.82-2.51-3.74%40724.0826345.883.55%
300154瑞凌股份11.7172.37-0.46-3.78%698058323.012.21%
301362民爆光电67.7178.83-2.69-3.82%1750211894.164.27%
300476胜宏科技129.7728.65-5.25-3.89%196874258001.92.28%
301312智立方43.52115.92-1.78-3.93%2639511598.913.11%
688383新益昌74.44-114.04-3.06-3.95%10129.657633.2291.00%
603920世运电路31.5559.99-1.31-3.99%12289239159.431.71%
003021兆威机电86.19118.03-3.58-3.99%4561740043.212.19%
301629矽电股份169.73220.10-7.05-3.99%39546767.532.06%
300857协创数据144.3420.02-6.07-4.04%101776148661.22.10%
688279峰岹科技172.0859.06-7.25-4.04%17349.6829918.461.85%
301489思泉新材74.44118.52-3.15-4.06%1857113898.852.21%
603002宏昌电子12.9755.17-0.55-4.07%47362762142.254.18%
002990盛视科技31.7037.54-1.35-4.08%6093219374.494.41%
688668鼎通科技98.3647.29-4.19-4.09%41043.5740857.952.95%
301128强瑞技术64.6456.65-2.77-4.11%2347415388.81.84%
300811铂科新材60.9946.07-2.62-4.12%7552046655.012.25%
002289宇顺电子30.8529.86-1.34-4.16%261588158.7910.95%
688806泰诺麦博20.94-21.41-0.93-4.25%33199.627031.6426.51%
688332中科蓝讯59.058.70-2.65-4.29%22185.2213305.281.24%
301338凯格精机55.8231.72-2.53-4.34%1986211188.461.83%
300720海川智能42.99858.30-1.96-4.36%3048413260.131.66%
001389广合科技85.3922.68-3.92-4.39%6406255141.734.20%
301319唯特偶52.18100.01-2.42-4.43%3302117417.122.40%
301366一博科技45.6655.43-2.14-4.48%5065023330.464.33%
300790宇瞳光学15.4731.50-0.73-4.51%14672622937.233.21%
688183生益电子62.4823.68-2.95-4.51%82543.6352237.170.99%
002980华盛昌67.2048.77-3.20-4.55%5827939367.75.75%
300607拓斯达27.3876.48-1.31-4.57%14378540099.314.17%
920178锐翔智能64.1029.63-3.08-4.58%53823522.4222.80%
688359三孚新科58.16-236.03-2.84-4.66%15196.668982.1241.52%
002724海洋王12.6382.64-0.62-4.68%857838106845.315.14%
688669聚石化学49.03-18.98-2.43-4.72%20136.0510200.151.66%
300404博济医药11.2574.98-0.56-4.74%22522025635.797.89%
300556丝路视觉18.5831.59-0.93-4.77%16602331344.2115.30%
002975博杰股份72.3938.67-3.64-4.79%6662148732.964.82%
688655迅捷兴42.2579.08-2.17-4.89%67813.2928717.845.08%
600673东阳光22.688842.13-1.18-4.95%28286163963.420.94%
301018申菱环境61.45110.20-3.20-4.95%6537240721.312.31%
002938鹏鼎控股51.3831.52-2.68-4.96%17900893180.340.77%
300870欧陆通94.88560.93-4.95-4.96%2703325915.541.77%
301488豪恩汽电79.93162.70-4.19-4.98%1472411983.453.52%
300503昊志机电55.3446.26-2.92-5.01%12780072323.115.25%
002436兴森科技26.85103.19-1.42-5.02%592279160915.73.90%
301021英诺激光48.1891.05-2.55-5.03%3279215974.112.15%
001326联域股份79.76200.16-4.24-5.05%79486422.843.31%
688325赛微微电89.4790.77-4.83-5.12%5105.514644.9780.62%
301377鼎泰高科187.8561.25-10.15-5.13%2552448910.962.57%
688785恒运昌248.54147.89-13.46-5.14%3694.339352.9592.73%
300976达瑞电子45.3527.97-2.46-5.15%5595225704.174.65%
688699明微电子41.4837.40-2.26-5.17%38677.1316217.883.51%
300408三环集团71.8631.71-3.92-5.17%3905642818592.09%
301200大族数控132.6934.58-7.31-5.22%1769223893.540.42%
301086鸿富瀚117.3976.98-6.47-5.22%1859721911.742.67%
688114华大智造50.76-111.42-2.84-5.30%44301.5822804.721.07%
300843胜蓝股份75.2965.45-4.33-5.44%2706720713.111.60%
301369联动科技81.22134.22-4.73-5.50%1692713960.653.05%
300689澄天伟业40.001079.75-2.33-5.50%185137539.111.82%
688115思林杰47.70213.90-2.80-5.54%12244.925916.4371.31%
688020方邦股份70.13-54.82-4.14-5.57%19192.6713711.142.33%
688112鼎阳科技59.2451.22-3.58-5.70%25806.815542.711.61%
301314科瑞思47.58157.24-2.93-5.80%2134110176.337.13%
301608博实结47.0025.37-2.95-5.91%201979634.5113.39%
001309德明利195.506.56-12.28-5.91%119955236837.95.16%
688026洁特生物21.59120.98-1.36-5.93%44325.519646.223.16%
301373凌玮科技71.9357.84-4.63-6.05%3161923170.224.54%
688125安达智能92.61188.13-5.99-6.08%7643.497242.1720.93%
688401路维光电42.3629.39-2.76-6.12%34539.6814922.871.79%
688227品高股份58.59-282.78-3.82-6.12%18427.0410935.341.63%
001339智微智能53.7124.49-3.51-6.13%8030643664.484.96%
300951博硕科技42.87-111.30-2.82-6.17%2363810304.391.56%
300570太辰光107.1072.90-7.15-6.26%105832114897.45.51%
688090瑞松科技44.01104.83-2.97-6.32%48342.4721618.743.05%
688322奥比中光99.22436.91-6.78-6.40%97885.6499726.253.06%
300731科创新源25.78-867.54-1.79-6.49%5456014355.373.24%
688361中科飞测208.81-3375.26-14.70-6.58%49330.461052731.40%
603991领先股份109.2652.18-7.75-6.62%1714319014.031.91%
600183生益科技76.5824.42-5.50-6.70%594898463361.42.47%
002851麦格米特74.56110.42-5.51-6.88%158815121066.23.23%
301666大普微290.5250.63-21.68-6.94%35280103735.210.11%
002916深南电路211.4828.36-16.40-7.20%86487185959.61.30%
688045必易微55.5537.93-4.43-7.39%36672.7520828.135.20%
301630同宇新材148.9334.40-12.05-7.49%1192018104.477.28%
301486致尚科技131.10-1094.09-11.45-8.03%3172442425.794.35%
603228景旺电子58.7033.24-5.30-8.28%256228153874.92.61%
301716鸿富诚405.0774.12-36.94-8.36%1249552377.5310.03%
688627精智达203.72257.11-18.89-8.49%3222767209.73.42%
300620光库科技177.60125.70-17.59-9.01%78381142262.73.17%
688686奥普特148.5677.21-18.71-11.19%30928.9447735.662.53%
688025杰普特293.5655.48-37.27-11.27%31031.0294325.843.26%
920045蘅东光312.9740.66-78.03-19.96%2133773736.667.57%

转至瀚蓝环境（600323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。