|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚蓝环境(600323)生态保护和环境治理业上涨家数:48下跌家数:24平均涨幅:+0.45%平均换手:1.22%总成交额:43.75亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 1.66 | -7.68 | +0.06 | +3.75% | 145220 | 2375.91 | 0.94% | | 603200 | 上海洗霸 | 53.70 | -189.61 | +1.65 | +3.17% | 214040 | 116716.7 | 12.20% | | 603359 | *ST东珠 | 1.38 | -0.56 | +0.04 | +2.99% | 74263 | 1007.34 | 1.66% | | 600475 | 华光环能 | 12.59 | 30.88 | +0.33 | +2.69% | 39239 | 4918.08 | 0.42% | | 600292 | 电投水电 | 9.88 | 35.74 | +0.24 | +2.49% | 90402 | 9000.03 | 2.06% | | 000546 | 金圆股份 | 3.86 | -8.02 | +0.09 | +2.39% | 86377 | 3317.57 | 1.24% | | 003027 | 同兴科技 | 14.13 | 78.89 | +0.31 | +2.24% | 12112 | 1701.39 | 1.18% | | 300614 | 百川畅银 | 8.68 | -3.29 | +0.19 | +2.24% | 21718 | 1854.88 | 1.35% | | 002310 | 东方新能 | 2.06 | -193.42 | +0.04 | +1.98% | 394460 | 8063.49 | 0.90% | | 300774 | 倍杰特 | 7.60 | -131.48 | +0.14 | +1.88% | 37198 | 2814.22 | 1.82% | | 300103 | 达刚控股 | 6.59 | -36.05 | +0.12 | +1.85% | 26288 | 1722.89 | 0.83% | | 002573 | 清新环境 | 2.90 | -10.18 | +0.05 | +1.75% | 66845 | 1925.05 | 0.47% | | 000826 | *ST启环 | 1.78 | -0.77 | +0.03 | +1.71% | 47626 | 843.67 | 0.33% | | 300355 | 蒙草生态 | 2.53 | -21.46 | +0.04 | +1.61% | 80282 | 2017.69 | 0.51% | | 688701 | 卓锦股份 | 6.99 | -16.12 | +0.11 | +1.60% | 18600.6 | 1289.487 | 1.39% | | 002266 | 浙富控股 | 3.83 | 9.80 | +0.06 | +1.59% | 383985 | 14651.38 | 0.79% | | 603568 | 伟明环保 | 12.93 | 17.88 | +0.18 | +1.41% | 35189 | 4542.88 | 0.17% | | 300187 | 永清环保 | 4.37 | 20.42 | +0.06 | +1.39% | 35615 | 1549.1 | 0.55% | | 300152 | *ST动力 | 1.46 | -30.75 | +0.02 | +1.39% | 91140 | 1324.26 | 1.28% | | 300854 | 中兰环保 | 12.45 | -24.24 | +0.17 | +1.38% | 19575 | 2415.3 | 1.72% | | 300388 | 节能国祯 | 6.38 | 11.65 | +0.08 | +1.27% | 24988 | 1590.33 | 0.37% | | 601330 | 绿色动力 | 8.04 | 15.90 | +0.10 | +1.26% | 66307 | 5303.75 | 0.67% | | 920263 | 中航泰达 | 5.64 | -14.34 | +0.07 | +1.26% | 6252 | 351.6978 | 0.61% | | 300692 | 中赋科技 | 8.16 | 80.37 | +0.10 | +1.24% | 54660 | 4444.11 | 1.04% | | 300958 | 建工修复 | 10.08 | -20.38 | +0.12 | +1.20% | 18802 | 1881.76 | 2.07% | | 301109 | 军信股份 | 14.66 | 15.14 | +0.17 | +1.17% | 41082 | 5984.63 | 0.66% | | 002549 | 凯美特气 | 10.88 | 691.72 | +0.12 | +1.12% | 106031 | 11514.66 | 1.53% | | 300929 | 华骐环保 | 13.63 | -43.04 | +0.15 | +1.11% | 16113 | 2175.97 | 1.29% | | 301049 | 超越科技 | 16.55 | -12.70 | +0.18 | +1.10% | 7651 | 1256.83 | 1.21% | | 301372 | 科净源 | 31.81 | -43.35 | +0.34 | +1.08% | 9330 | 2987.28 | 2.27% | | 301519 | 舜禹股份 | 10.36 | -42.11 | +0.11 | +1.07% | 11427 | 1174.39 | 1.50% | | 601827 | 三峰环境 | 7.97 | 11.12 | +0.08 | +1.01% | 25822 | 2051.72 | 0.15% | | 603797 | 联泰环保 | 4.04 | 17.72 | +0.04 | +1.00% | 40101 | 1609.47 | 0.70% | | 300664 | 鹏鹞环保 | 4.29 | 25.69 | +0.04 | +0.94% | 48669 | 2082.01 | 0.67% | | 300070 | 碧水源 | 3.27 | 85.81 | +0.03 | +0.93% | 174069 | 5684.18 | 0.50% | | 300190 | 维尔利 | 3.32 | -9.71 | +0.03 | +0.91% | 52389 | 1729.49 | 0.55% | | 603177 | 德创环保 | 9.05 | -21.55 | +0.08 | +0.89% | 16029 | 1446.88 | 0.78% | | 688156 | 路德科技 | 19.34 | -40.53 | +0.16 | +0.83% | 18051.85 | 3482.698 | 1.79% | | 300899 | 上海凯鑫 | 23.92 | -583.97 | +0.19 | +0.80% | 5244 | 1242.11 | 1.21% | | 601200 | 上海环境 | 6.86 | 16.73 | +0.04 | +0.59% | 39512 | 2707.28 | 0.29% | | 300422 | 博世科 | 3.46 | -3.44 | +0.02 | +0.58% | 43517 | 1507.86 | 0.84% | | 002887 | 绿茵生态 | 7.78 | 22.49 | +0.04 | +0.52% | 17405 | 1352.53 | 0.80% | | 600323 | 瀚蓝环境 | 30.84 | 11.36 | +0.12 | +0.39% | 28657 | 8809.44 | 0.35% | | 688565 | 力源科技 | 9.08 | 182.22 | +0.03 | +0.33% | 16091.44 | 1452.226 | 1.07% | | 000967 | 盈峰环境 | 6.42 | 31.28 | +0.02 | +0.31% | 241262 | 15479.21 | 0.72% | | 000885 | 城发环境 | 12.04 | 6.64 | +0.03 | +0.25% | 14465 | 1741.75 | 0.23% | | 000035 | 中国天楹 | 4.49 | 40.83 | +0.01 | +0.22% | 116852 | 5234.35 | 0.51% | | 000803 | 山高环能 | 6.24 | 52.12 | +0.01 | +0.16% | 43993 | 2738.81 | 0.95% | | 300197 | 节能铁汉 | 1.81 | -1.81 | 0.00 | 0.00% | 291536 | 5278.87 | 0.98% | | 002616 | 长青集团 | 4.83 | 12.59 | 0.00 | 0.00% | 42162 | 2037.88 | 0.72% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603588 | 高能时代 | 10.56 | 11.53 | 0.00 | 0.00% | 141775 | 15000.45 | 0.93% | | 603903 | 中持股份 | 11.64 | -48.18 | 0.00 | 0.00% | 32486 | 3794.28 | 1.27% | | 300867 | 圣元环保 | 15.71 | 13.06 | -0.01 | -0.06% | 20140 | 3170.58 | 1.05% | | 601033 | 永兴股份 | 15.19 | 14.45 | -0.02 | -0.13% | 26142 | 3963.32 | 1.09% | | 301259 | 艾布鲁 | 14.67 | -118.66 | -0.02 | -0.14% | 14554 | 2138.41 | 1.00% | | 605069 | 正和生态 | 9.84 | -8.55 | -0.02 | -0.20% | 26285 | 2579.39 | 1.24% | | 002034 | 旺能环境 | 14.54 | 9.19 | -0.03 | -0.21% | 38723 | 5630.54 | 0.75% | | 301203 | 国泰环保 | 28.58 | 28.68 | -0.08 | -0.28% | 3258 | 923.78 | 0.60% | | 300816 | 艾可蓝 | 44.42 | 49.94 | -0.13 | -0.29% | 14925 | 6671.69 | 2.55% | | 688057 | 金达莱 | 15.57 | 106.16 | -0.07 | -0.45% | 12925.6 | 1985.993 | 0.47% | | 300912 | 凯龙高科 | 15.86 | -14.41 | -0.09 | -0.56% | 14770 | 2340.52 | 1.72% | | 000711 | 京蓝科技 | 3.34 | -2672.39 | -0.02 | -0.60% | 582468 | 19740.39 | 2.47% | | 688370 | 丛麟科技 | 23.99 | 71.21 | -0.16 | -0.66% | 2425.8 | 581.7333 | 0.18% | | 301127 | 武汉天源 | 13.10 | 37.86 | -0.10 | -0.76% | 68107 | 8920.5 | 1.04% | | 688679 | 通源环境 | 28.66 | -154.68 | -0.24 | -0.83% | 13243.91 | 3822.172 | 1.01% | | 300948 | 冠中生态 | 14.55 | -43.22 | -0.14 | -0.95% | 17834 | 2608.72 | 1.15% | | 688178 | 万德斯 | 23.60 | -29.94 | -0.24 | -1.01% | 5255.84 | 1231.61 | 0.62% | | 920145 | 恒合股份 | 8.52 | -39.64 | -0.09 | -1.05% | 2159 | 184.1233 | 0.44% | | 301148 | 嘉戎技术 | 45.79 | 206.29 | -0.73 | -1.57% | 4540 | 2083.25 | 0.77% | | 301305 | 朗坤科技 | 20.44 | 16.48 | -0.42 | -2.01% | 21925 | 4508.45 | 1.76% | | 300961 | 深水海纳 | 11.46 | -8.54 | -0.24 | -2.05% | 84120 | 9610.23 | 5.49% | | 688466 | 金科环境 | 13.82 | 43.65 | -0.40 | -2.81% | 21404.6 | 2970.847 | 1.75% | | 688480 | 赛恩斯 | 46.77 | 36.78 | -1.41 | -2.93% | 8115.28 | 3860.088 | 0.84% | | 300864 | 南大环境 | 22.43 | 23.04 | -0.72 | -3.11% | 16729 | 3773.47 | 1.05% | | 688069 | 德林海 | 26.00 | 86.24 | -0.89 | -3.31% | 19415.5 | 5120.57 | 1.24% | | 688485 | 九州一轨 | 79.11 | 3146.41 | -3.67 | -4.43% | 37427.35 | 29896.75 | 2.49% |
|