中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯科科技(301196)福建省上涨家数:89下跌家数:69平均涨幅:+0.56%平均换手:2.91%总成交额:418.23亿元
更新时间:2022-06-27 18:52:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300712永福股份59.39224.56+4.52+8.24%11131364358.346.01%
603345安井食品162.0066.64+11.55+7.68%3386053747.321.40%
600686金龙汽车7.60-9.16+0.52+7.34%970888.972201.9414.39%
603737三棵树126.28-102.52+8.52+7.24%2658733009.790.71%
600592龙溪股份8.1112.57+0.50+6.57%1038328272.9022.60%
688195腾景科技27.0063.45+1.57+6.17%4318611615.935.41%
300706阿石创25.94176.82+1.35+5.49%20037350182.0120.79%
002790瑞尔特7.7122.17+0.39+5.33%1161538839.1994.50%
601933永辉超市4.25-11.13+0.19+4.68%119203250047.251.31%
300102乾照光电7.8251.77+0.33+4.41%36818828295.515.16%
603678火炬电子48.0724.79+1.87+4.05%263208123814.25.73%
300056中创环保6.40-5.65+0.23+3.73%1251717837.9953.25%
600057厦门象屿8.808.35+0.30+3.53%21831819063.131.02%
605299舒华体育11.1739.51+0.38+3.52%13425514692.9811.82%
300299富春股份6.3757.92+0.20+3.24%44668528068.456.90%
002229鸿博股份6.83-211.29+0.21+3.17%16417211149.443.32%
600436片仔癀353.0083.34+10.71+3.13%32988116113.20.55%
300525博思软件21.1337.95+0.64+3.12%348357282.2191.08%
600755厦门国贸8.075.10+0.24+3.07%55701844594.062.75%
688010福光股份26.2986.87+0.77+3.02%133183474.6641.39%
600711盛屯矿业8.1223.20+0.23+2.92%85886669216.723.20%
002299圣农发展19.8081.35+0.52+2.70%10719221027.370.87%
000701厦门信达6.4872.21+0.17+2.69%18951412208.864.66%
002925盈趣科技21.8517.24+0.56+2.63%9164219967.151.25%
002593日上集团3.5730.45+0.09+2.59%1534745432.7522.67%
600573惠泉啤酒10.1576.23+0.24+2.42%14824015119.885.93%
600153建发股份12.035.71+0.27+2.30%44174153329.721.56%
603817海峡环保6.6919.64+0.15+2.29%835115600.2131.86%
002740ST爱迪尔3.62-2.01+0.08+2.26%613402173.9112.32%
300685艾德生物30.4348.51+0.66+2.22%5502616510.31.38%
600483福能股份13.7919.80+0.29+2.15%20085427305.331.15%
603180金牌厨柜30.4414.49+0.64+2.15%233057101.4071.62%
600549厦门钨业22.2925.26+0.46+2.11%19293142700.851.37%
300946恒而达37.3445.00+0.73+1.99%253449400.1617.42%
603444吉比特390.0019.29+6.76+1.76%619124296.850.86%
300188美亚柏科13.6038.58+0.23+1.72%10276013807.891.45%
002752昇兴股份4.7427.00+0.08+1.72%952264476.8420.98%
300658延江股份8.90116.93+0.15+1.71%223981974.4141.65%
603933睿能科技10.9228.56+0.18+1.68%141551535.3360.70%
300972万辰生物13.2880.24+0.21+1.61%487576440.4136.52%
600203福日电子7.00-24.25+0.11+1.60%839725868.4931.48%
000632三木集团4.22127.31+0.06+1.44%2018248492.3644.34%
600897厦门空港15.5545.94+0.22+1.44%262434103.0560.88%
300628亿联网络75.7539.54+1.00+1.34%2261217046.270.47%
300640德艺文创5.7979.42+0.07+1.22%570943291.9122.98%
002300太阳电缆7.5629.34+0.09+1.20%13944810421.072.12%
300632光莆股份10.7042.76+0.12+1.13%386974109.8882.96%
002803吉宏股份13.3128.32+0.14+1.06%7991510660.652.82%
003016欣贺股份8.5614.53+0.09+1.06%201511719.5881.37%
002729好利科技43.91222.07+0.45+1.04%3016513229.412.41%
300132青松股份6.85-3.33+0.07+1.03%15284710437.493.11%
301136招标股份19.6180.86+0.20+1.03%364487107.0036.48%
000526学大教育16.72-3.64+0.17+1.03%498518293.8874.46%
000993闽东电力14.1637.39+0.14+1.00%30410943306.336.92%
601899紫金矿业9.2912.68+0.09+0.98%4518057419350.42.20%
002029七匹狼5.4519.43+0.05+0.93%700023808.9840.97%
000997新大陆13.1419.82+0.12+0.92%15790520689.951.54%
002785万里石24.78-119.88+0.22+0.90%338848420.5082.03%
601166兴业银行19.364.65+0.17+0.89%848896.9164232.60.41%
603363傲农生物21.34-8.52+0.18+0.85%34695374382.75.20%
002788鹭燕医药8.3210.33+0.07+0.85%919257668.0212.43%
002702海欣食品6.17-106.35+0.05+0.82%26927016715.416.97%
002639雪人股份11.17-104.93+0.09+0.81%60617767928.459.35%
300198纳川股份3.78-31.55+0.03+0.80%2181178231.5592.51%
000592平潭发展2.59-12.06+0.02+0.78%52299713621.932.73%
301028东亚机械10.9222.82+0.08+0.74%256212790.0722.70%
301148嘉戎技术26.7023.00+0.19+0.72%157674195.7946.65%
002093国脉科技5.6556.94+0.04+0.71%810824560.090.81%
600815厦工股份2.83-38.43+0.02+0.71%687201944.2750.39%
002098浔兴股份5.7716.01+0.04+0.70%215301237.2220.60%
600033福建高速2.929.74+0.02+0.69%1299613789.5950.47%
603209兴通股份23.4123.14+0.15+0.64%212854977.6994.26%
000905厦门港务7.9318.86+0.05+0.63%866216851.9071.63%
300657弘信电子11.43-15.79+0.07+0.62%22315725375.955.28%
002228合兴包装3.4720.51+0.02+0.58%667292312.8060.54%
300650太龙股份11.4222.53+0.05+0.44%347323952.4512.45%
300867圣元环保20.6113.28+0.09+0.44%441019093.9422.85%
002264新华都4.76-151.87+0.02+0.42%579762763.9770.94%
603306华懋科技30.8952.54+0.10+0.32%4163812909.811.36%
002512达华智能3.09-7.77+0.01+0.32%2173046703.6332.07%
002398垒知集团6.2817.72+0.02+0.32%1027326426.531.76%
000797中国武夷3.19105.28+0.01+0.31%31400810018.92.00%
603696安记食品10.0668.08+0.03+0.30%987529925.4094.20%
300884狄耐克10.2827.78+0.03+0.29%193681988.7321.34%
605118力鼎光电13.8135.97+0.04+0.29%78841083.1811.92%
300560中富通14.3042.46+0.03+0.21%571188165.3943.37%
002679福建金森11.04202.76+0.02+0.18%264722925.9721.12%
603893瑞芯微81.9059.52+0.07+0.09%2178817953.881.15%
603408建霖家居11.7414.30+0.01+0.09%102411202.2970.88%
000536华映科技2.10-14.780.000.00%2565065441.1570.93%
000671阳光城2.17-1.010.000.00%105373122915.372.60%
000732ST泰禾1.37-0.840.000.00%2396763307.250.96%
600103青山纸业2.4629.230.000.00%1977334878.8360.86%
600493凤竹纺织5.5220.560.000.00%429182370.9551.58%
300300海峡创新4.06-6.680.000.00%821313334.9271.22%
688778厦钨新能118.0045.64-0.07-0.06%2833332736.535.23%
603383顶点软件24.8130.80-0.02-0.08%230475723.5061.37%
300955嘉亨家化23.9825.96-0.02-0.08%67561627.8631.51%
603686福龙马10.3114.29-0.01-0.10%350623609.250.84%
601566九牧王8.38126.19-0.01-0.12%135411137.6390.24%
002626金达威23.6223.91-0.03-0.13%4413810477.410.72%
300062中能电气7.22136.63-0.01-0.14%17979612915.375.73%
601377兴业证券7.1212.87-0.01-0.14%90619864736.451.35%
688196卓越新能79.3524.57-0.12-0.15%2319318426.647.73%
300096易联众6.57-23.17-0.01-0.15%384612534.1411.02%
600802福建水泥6.499.62-0.01-0.15%733754768.9391.60%
603909建发合诚14.0077.58-0.03-0.21%92831299.5490.46%
600693东百集团4.5932.86-0.01-0.22%26343812073.522.94%
301196唯科科技38.0924.27-0.10-0.26%70902696.8752.40%
603615茶花股份7.56-63.28-0.02-0.26%8125617.38180.34%
000663永安林业7.0046.19-0.02-0.28%327992301.2461.07%
688095福昕软件100.60326.60-0.30-0.30%48054851.9351.21%
002517恺英网络5.6317.93-0.02-0.35%38191121716.762.32%
688398赛特新材29.2325.33-0.13-0.44%41451215.6581.13%
601187厦门银行5.916.91-0.03-0.51%898285321.4860.92%
603636南威软件13.1066.30-0.08-0.61%31516241417.925.33%
002961瑞达期货17.8315.52-0.11-0.61%242904353.3862.23%
300174元力股份15.7527.84-0.10-0.63%485477658.9411.56%
002110三钢闽光6.124.18-0.04-0.65%1488709143.0160.61%
603628清源股份13.4684.82-0.09-0.66%690129265.4272.52%
002222福晶科技17.0436.77-0.12-0.70%12572621424.222.95%
300341麦克奥迪9.2225.11-0.07-0.75%498974595.6780.97%
300436广生堂35.49-123.45-0.27-0.76%232438329.2681.74%
000753漳州发展3.8227.91-0.03-0.78%2016937717.2542.03%
688278特宝生物29.0257.75-0.23-0.79%159024665.1870.71%
300941创识科技21.3240.98-0.17-0.79%270965805.6673.18%
002614奥佳华8.7614.52-0.07-0.79%854017503.9231.91%
002396星网锐捷22.4020.71-0.19-0.84%12131227202.532.08%
603879永悦科技6.972255.01-0.06-0.85%188521313.2020.52%
002102ST冠福3.3554.07-0.03-0.89%1246974178.9240.52%
300051三五互联5.58-70.99-0.05-0.89%430122412.5971.18%
600753东方银星13.21-59.06-0.12-0.90%708029460.2853.29%
300648星云股份39.32240.10-0.36-0.91%3928315465.964.26%
600163中闽能源8.2820.38-0.08-0.96%28370323520.262.46%
002217合力泰3.08-41.97-0.03-0.96%2776138597.4410.89%
300427红相股份14.89-8.39-0.15-1.00%532097968.3661.66%
603992松霖科技16.2821.73-0.17-1.03%208113394.6964.65%
300605恒锋信息12.8943.51-0.14-1.07%345354477.6933.07%
605086龙高股份20.5529.96-0.23-1.11%145633002.6062.85%
688619罗普特13.8335.34-0.16-1.14%4201581.95290.50%
002868绿康生化13.22-55.00-0.18-1.34%231993095.2351.49%
002474榕基软件5.81132.21-0.08-1.36%1569979193.7523.19%
300280紫天科技24.3217.53-0.34-1.38%5454413277.783.40%
603663三祥新材20.0340.06-0.30-1.48%7109114374.023.31%
002174游族网络9.80148.73-0.16-1.61%27736127438.573.03%
002682龙洲股份4.77-144.15-0.08-1.65%699876.933608.2812.61%
002335科华数据30.4731.87-0.53-1.71%19811160140.425.00%
002578闽发铝业5.5686.07-0.10-1.77%30538317003.293.45%
600660福耀玻璃43.2835.72-0.81-1.84%19863985850.740.99%
600067冠城大通3.66-5.26-0.07-1.88%2327398600.5561.67%
603668天马科技19.1080.43-0.38-1.95%10019119169.272.48%
000547航天发展11.7831.44-0.24-2.00%54055764289.164.29%
603826坤彩科技56.88210.60-1.32-2.27%2580814841.60.55%
600563法拉电子182.5347.23-4.52-2.42%1800033275.830.80%
603555贵人鸟4.0014.88-0.10-2.44%28565111466.461.82%
300750宁德时代549.0082.72-14.50-2.57%166240920042.30.82%
003019宸展光电27.3322.12-0.77-2.74%4039210890.083.98%
002235安妮股份4.91146.47-0.15-2.96%49176624402.68.97%
002901大博医疗39.0024.87-1.32-3.27%2587610248.40.76%
600388ST龙净13.4015.97-0.50-3.60%22370730159.392.09%
300902国安达36.22149.96-1.48-3.93%4565916792.228.72%
600734ST实达4.3512.67-0.18-3.97%1264325498.0060.60%
002674兴业科技12.0921.36-0.57-4.50%11204213831.093.88%
605365立达信17.3027.98-0.98-5.36%9061315695.9818.12%

转至唯科科技(301196)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8792
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。