中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯科科技(301196)橡胶和塑料制品业上涨家数:49下跌家数:54平均涨幅:+0.79%平均换手:4.30%总成交额:197.33亿元
更新时间:2022-06-27 19:43:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份26.8152.96+2.44+10.01%180714844.7220.52%
603051鹿山新材72.2256.36+6.57+10.01%4368331318.0918.99%
300731科创新源30.01-99.77+2.25+8.11%30620990703.5925.94%
300806斯迪克28.0138.38+2.10+8.10%5273014364.793.15%
300677英科医疗25.774.50+1.72+7.15%401767103165.18.41%
300587天铁股份19.8436.70+1.25+6.72%43675084495.417.94%
300980祥源新材24.9637.37+1.47+6.26%8423620989.8216.51%
002886沃特股份21.50101.41+1.25+6.17%9392019586.695.46%
605488福莱新材17.6029.79+0.96+5.77%9365316116.2521.53%
603655朗博科技21.48126.36+1.15+5.66%9226719710.448.70%
002790瑞尔特7.7122.17+0.39+5.33%1161538839.1994.50%
688560明冠新材37.3146.57+1.73+4.86%9996136730.2611.23%
300375鹏翎股份4.7047.50+0.19+4.21%41210519060.818.16%
300547川环科技17.1335.20+0.69+4.20%12836321546.847.26%
002768国恩股份27.0411.27+1.01+3.88%16551345888.739.36%
300981中红医疗25.377.60+0.92+3.76%5033812696.675.33%
688026洁特生物52.3644.66+1.83+3.62%77483971.9291.04%
002641公元股份4.9311.40+0.17+3.57%1388916802.9971.22%
603266天龙股份16.2032.50+0.55+3.51%19005829983.669.56%
603856东宏股份14.0026.93+0.40+2.94%428715957.6781.67%
603657春光科技15.2922.49+0.38+2.55%248533773.5961.85%
300539横河精密7.7974.94+0.19+2.50%251251945.3022.53%
301198喜悦智行22.3246.51+0.54+2.48%315006903.2269.69%
000973佛塑科技4.6135.93+0.11+2.44%22610910341.082.34%
000859国风新材6.2719.21+0.14+2.28%16466410268.121.96%
600210紫江企业6.8618.89+0.14+2.08%1792452125097.611.82%
002372伟星新材22.7829.54+0.46+2.06%9638922207.910.67%
688299长阳科技18.4429.38+0.32+1.77%439818125.9051.93%
600182S*ST佳通13.51172.29+0.23+1.73%265673534.0841.56%
603033三维股份23.40167.40+0.35+1.52%5515012744.980.71%
002263大东南3.4928.77+0.05+1.45%109581637641.765.83%
003018金富科技9.1519.16+0.12+1.33%130881190.071.73%
301237和顺科技42.6329.50+0.52+1.23%3848316376.9920.29%
300599雄塑科技8.6141.34+0.10+1.18%301712576.1881.46%
002224三力士4.8735.51+0.05+1.04%32005615354.645.90%
300586美联新材17.1667.08+0.17+1.00%23683139537.446.83%
300716国立科技8.99-6.05+0.08+0.90%278432505.0581.74%
300905宝丽迪18.3027.66+0.16+0.88%77901417.7741.64%
300198纳川股份3.78-31.55+0.03+0.80%2181178231.5592.51%
002108沧州明珠6.4229.00+0.05+0.78%119650078008.668.44%
603991至正股份44.05-63.48+0.28+0.64%26311158.1320.35%
002381双箭股份6.3321.10+0.04+0.64%280701773.9980.87%
300995奇德新材21.2658.45+0.13+0.62%106522254.0113.66%
002825纳尔股份11.2242.71+0.06+0.54%479585394.6792.63%
300767震安科技58.89157.91+0.31+0.53%3946123501.161.93%
300868杰美特17.65641.69+0.09+0.51%5217920.81440.78%
000619海螺新材6.14-15.63+0.01+0.16%728234467.282.02%
603408建霖家居11.7414.30+0.01+0.09%102411202.2970.88%
688669聚石化学25.3632.10+0.01+0.04%94252401.022.08%
300230永利股份3.8517.360.000.00%603302315.0890.95%
601163三角轮胎11.9320.500.000.00%329643930.6410.41%
300717华信新材13.5785.510.000.00%5782784.85730.57%
870204沪江材料18.6615.810.000.00%2636491.52452.87%
603221爱丽家居7.90-133.680.000.00%5323420.28860.88%
300955嘉亨家化23.9825.96-0.02-0.08%67561627.8631.51%
603726朗迪集团12.0617.20-0.02-0.17%170842047.9530.92%
688680海优新材220.9973.07-0.37-0.17%1348130157.912.73%
600469风神股份4.54-18.69-0.01-0.22%1074564903.3411.91%
301000肇民科技31.4626.16-0.07-0.22%129284042.2693.37%
002585双星新材16.8813.29-0.04-0.24%28362347499.133.22%
002676顺威股份4.17110.22-0.01-0.24%1771137390.562.46%
301196唯科科技38.0924.27-0.10-0.26%70902696.8752.40%
603615茶花股份7.56-63.28-0.02-0.26%8125617.38180.34%
300478杭州高新10.3255.75-0.03-0.29%155951606.2031.26%
600458时代新材10.0144.17-0.03-0.30%12725212742.441.59%
002735王子新材20.6539.17-0.07-0.34%213924412.161.62%
300021大禹节水5.6035.51-0.02-0.36%1296607323.522.03%
301193家联科技27.8542.07-0.10-0.36%92162564.4463.24%
300321同大股份16.29817.43-0.06-0.37%3447563.68210.40%
002420毅昌科技7.1349.65-0.03-0.42%555113988.7741.42%
300849锦盛新材11.88384.79-0.05-0.42%313683754.6913.60%
300320海达股份14.5363.16-0.07-0.48%16151423664.623.27%
300180华峰超纤3.87-1174.53-0.02-0.51%1470455698.2681.03%
300221银禧科技5.4158.57-0.03-0.55%820384447.1031.87%
002014永新股份6.6412.78-0.04-0.60%203471354.2750.34%
300218安利股份14.2911.35-0.09-0.63%315364532.3681.46%
000659珠海中富3.10251.87-0.02-0.64%1315514092.7231.02%
688219会通股份9.8479.03-0.07-0.71%195241930.1450.76%
000599青岛双星4.07-6.45-0.03-0.73%2113808617.242.59%
002324普利特14.82-578.46-0.11-0.74%10213415134.571.61%
603212赛伍技术28.9356.08-0.25-0.86%14532142089.975.69%
300644南京聚隆16.0456.53-0.14-0.87%220253523.4232.59%
603580艾艾精工11.0548.94-0.10-0.90%153021693.5881.17%
601058赛轮轮胎11.8829.48-0.11-0.92%37448245232.151.43%
603992松霖科技16.2821.73-0.17-1.03%208113394.6964.65%
002522浙江众成5.7327.25-0.06-1.04%1727829950.4642.02%
301131聚赛龙42.8533.77-0.46-1.06%107944632.4559.03%
601500通用股份4.533081.95-0.05-1.09%671113039.820.63%
600143金发科技9.4718.49-0.11-1.15%32433030821.671.26%
688323瑞华泰22.2777.91-0.27-1.20%88061960.470.92%
002812恩捷股份258.0871.94-3.79-1.45%50418130258.70.68%
000887中鼎股份19.8626.72-0.34-1.68%38336976502.372.92%
300169天晟新材5.50-10.10-0.10-1.79%1595548871.0155.32%
003011海象新材23.0526.71-0.45-1.91%4823411206.18.97%
301003江苏博云29.9020.63-0.62-2.03%4172512557.849.08%
688386泛亚微透51.7553.02-1.16-2.19%2637113690.345.59%
300305裕兴股份14.8018.14-0.34-2.25%621789222.3662.67%
002395双象股份9.31103.29-0.22-2.31%1001299461.6313.73%
605255天普股份15.7369.46-0.38-2.36%401946301.3311.99%
002984森麒麟33.5028.66-0.81-2.36%4468115023.081.54%
301019宁波色母23.1625.00-0.57-2.40%154553594.3042.15%
000589贵州轮胎4.6516.49-0.12-2.52%42001919594.074.01%
603150万朗磁塑30.2617.91-0.79-2.54%4890314834.5923.57%
601966玲珑轮胎25.95190.54-0.71-2.66%29698078156.842.18%
300920润阳科技22.4227.70-0.69-2.99%210194745.5374.25%
603806福斯特75.3249.15-2.46-3.16%12286493571.840.92%
002694顾地科技4.48-4.64-0.15-3.24%877323971.9751.66%
002243力合科创10.6020.46-0.41-3.72%47923652383.237.18%

转至唯科科技(301196)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。