|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)安徽省上涨家数:142下跌家数:41平均涨幅:+1.23%平均换手:2.57%总成交额:570.96亿元 更新时间：2026-09-18 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 46.00 | 59.96 | +4.33 | +10.39% | 23126 | 10419.93 | 3.57% | | 002298 | 中电鑫龙 | 9.00 | -16.73 | +0.82 | +10.02% | 437735 | 39059.62 | 6.58% | | 600577 | 精达股份 | 8.72 | 31.51 | +0.79 | +9.96% | 1103417 | 92967.6 | 4.94% | | 002005 | 德豪润达 | 2.66 | 109.57 | +0.24 | +9.92% | 635649 | 16546.1 | 3.63% | | 688600 | 皖仪科技 | 37.22 | 58.97 | +3.06 | +8.96% | 87899.07 | 32613.08 | 6.53% | | 688610 | 埃科光电 | 170.80 | 119.62 | +12.74 | +8.06% | 13705.54 | 22911.71 | 3.35% | | 600520 | 三佳科技 | 26.27 | 363.04 | +1.55 | +6.27% | 123341 | 32210.08 | 7.79% | | 300862 | 蓝盾光电 | 53.16 | -160.52 | +3.13 | +6.26% | 248726 | 128568.9 | 16.42% | | 300815 | 玉禾田 | 15.36 | 11.24 | +0.90 | +6.22% | 83702 | 12614.1 | 2.13% | | 300475 | 香农芯创 | 173.71 | 20.25 | +9.68 | +5.90% | 264699 | 452982.4 | 5.90% | | 688249 | 晶合集成 | 36.78 | 133.12 | +1.77 | +5.06% | 206998.8 | 75933.66 | 1.03% | | 688403 | 汇成股份 | 26.56 | 414.06 | +1.23 | +4.86% | 538113.5 | 142109.3 | 5.42% | | 603308 | 应流股份 | 43.31 | 82.67 | +1.81 | +4.36% | 219992 | 93827.31 | 3.02% | | 688416 | 恒烁股份 | 80.88 | 78.66 | +3.31 | +4.27% | 68230.05 | 55410.73 | 6.32% | | 688733 | 壹石通 | 29.48 | 830.52 | +1.10 | +3.88% | 53027.14 | 15531.87 | 2.65% | | 920981 | 晶赛科技 | 30.40 | 152.54 | +1.07 | +3.65% | 22771 | 6978.461 | 5.92% | | 603293 | 埃泰克 | 37.58 | 26.99 | +1.31 | +3.61% | 19239 | 7123.92 | 5.48% | | 300835 | 龙磁科技 | 182.32 | 140.17 | +6.27 | +3.56% | 40111 | 73969.28 | 4.80% | | 688825 | 长鑫科技 | 55.35 | 45.93 | +1.88 | +3.52% | 2249637 | 1237052 | 5.00% | | 600318 | 新力金融 | 6.86 | 82.58 | +0.23 | +3.47% | 332967 | 22826.51 | 6.49% | | 688551 | 科威尔 | 40.45 | 70.83 | +1.35 | +3.45% | 29938.51 | 11982.87 | 3.56% | | 301408 | 华人健康 | 14.66 | 26.24 | +0.47 | +3.31% | 128248 | 18776.45 | 5.60% | | 688419 | 耐科装备 | 52.94 | 68.98 | +1.68 | +3.28% | 35480.52 | 18798.69 | 3.10% | | 301529 | 福赛科技 | 125.40 | 104.77 | +3.93 | +3.24% | 37108 | 46077.34 | 5.84% | | 002361 | 神剑股份 | 10.35 | -237.17 | +0.30 | +2.99% | 623444 | 64577.73 | 7.38% | | 300274 | 阳光电源 | 87.19 | 16.46 | +2.52 | +2.98% | 406326 | 351327.1 | 2.56% | | 300692 | 中赋科技 | 9.08 | 70.03 | +0.26 | +2.95% | 166316 | 15152.45 | 3.17% | | 920357 | 雅葆轩 | 15.27 | 24.27 | +0.43 | +2.90% | 13762 | 2090.367 | 2.19% | | 603150 | 万朗磁塑 | 69.22 | 61.45 | +1.94 | +2.88% | 26327 | 18120.03 | 3.08% | | 300520 | 科大国创 | 22.68 | -29.09 | +0.63 | +2.86% | 66926 | 15235.99 | 2.37% | | 300816 | 艾可蓝 | 65.64 | 58.38 | +1.76 | +2.76% | 39192 | 25425.67 | 6.71% | | 001226 | 拓山重工 | 45.92 | 131.85 | +1.23 | +2.75% | 7115 | 3243.9 | 2.00% | | 002057 | 中钢天源 | 8.96 | 33.90 | +0.24 | +2.75% | 107572 | 9542.32 | 1.43% | | 301129 | 瑞纳智能 | 23.37 | 24.95 | +0.60 | +2.64% | 18028 | 4214.17 | 2.67% | | 688027 | 国盾量子 | 358.71 | 6142.84 | +9.16 | +2.62% | 10846.9 | 38787.13 | 1.35% | | 603356 | 华菱精工 | 16.95 | -16.37 | +0.39 | +2.36% | 12732 | 2152.9 | 0.95% | | 688582 | 芯动联科 | 39.44 | 85.39 | +0.90 | +2.34% | 28366.03 | 11175.21 | 0.71% | | 002208 | 合肥城建 | 9.80 | -10.85 | +0.22 | +2.30% | 177236 | 17249.66 | 2.21% | | 301234 | 五洲医疗 | 113.72 | 325.72 | +2.52 | +2.27% | 12811 | 14459.11 | 3.18% | | 688828 | 国仪公司 | 96.01 | -10852.60 | +2.11 | +2.25% | 28126.45 | 26767.55 | 10.80% | | 603284 | 林平发展 | 41.30 | 14.81 | +0.90 | +2.23% | 9239 | 3796.55 | 4.90% | | 301581 | 黄山谷捷 | 35.92 | 118.70 | +0.76 | +2.16% | 8455 | 3033.03 | 2.00% | | 688639 | 华恒生物 | 17.05 | 36.02 | +0.36 | +2.16% | 41412.65 | 7127.638 | 1.66% | | 603395 | 红四方 | 25.59 | 198.44 | +0.54 | +2.16% | 100246 | 25475.82 | 15.42% | | 001390 | 古麒绒材 | 16.86 | 19.50 | +0.34 | +2.06% | 23892 | 4010.09 | 2.03% | | 688630 | 芯碁微装 | 439.97 | 150.14 | +8.77 | +2.03% | 39082.96 | 171204.2 | 2.97% | | 688077 | 大地熊 | 26.86 | 44.24 | +0.53 | +2.01% | 17049.9 | 4588.872 | 1.49% | | 688486 | 龙迅股份 | 45.43 | 46.47 | +0.89 | +2.00% | 42376.31 | 19411.34 | 2.27% | | 000417 | 合百集团 | 5.67 | 88.93 | +0.11 | +1.98% | 354892 | 20238.7 | 4.56% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.05 | +1.98% | 488213 | 12497.57 | 0.82% | | 002597 | 金禾实业 | 21.79 | 46.12 | +0.42 | +1.97% | 39467 | 8544.07 | 0.70% | | 688367 | 工大高科 | 29.81 | 376.54 | +0.57 | +1.95% | 12790 | 3800.404 | 1.46% | | 600909 | 华安证券 | 7.88 | 12.49 | +0.15 | +1.94% | 716922 | 56308.44 | 1.43% | | 002171 | 楚江新材 | 10.69 | 39.80 | +0.20 | +1.91% | 431761 | 46160.22 | 2.67% | | 003020 | 立方制药 | 16.98 | 23.75 | +0.30 | +1.80% | 34708 | 5948.23 | 2.06% | | 601801 | 皖新传媒 | 5.37 | 17.11 | +0.09 | +1.70% | 264390 | 14353.75 | 1.35% | | 605108 | 同庆楼 | 11.89 | 98.06 | +0.19 | +1.62% | 23363 | 2781 | 0.90% | | 600199 | 金种子酒 | 6.98 | -24.01 | +0.11 | +1.60% | 83516 | 5820.39 | 1.27% | | 600496 | 精工钢构 | 3.31 | 10.57 | +0.05 | +1.53% | 259850 | 8612.46 | 1.31% | | 600567 | 山鹰国际 | 1.33 | -4.44 | +0.02 | +1.53% | 538180 | 7160.08 | 0.87% | | 920191 | 瑞尔竞达 | 8.72 | 18.92 | +0.13 | +1.51% | 4591 | 398.6284 | 1.15% | | 300877 | 金春股份 | 27.53 | 32.28 | +0.41 | +1.51% | 14466 | 3962.11 | 1.21% | | 000630 | 铜陵有色 | 6.11 | 20.65 | +0.09 | +1.50% | 1026713 | 62482.24 | 0.92% | | 603527 | 众源新材 | 9.92 | 103.69 | +0.14 | +1.43% | 54890 | 5462.94 | 1.73% | | 688165 | 埃夫特 | 14.92 | -19.35 | +0.21 | +1.43% | 30090.85 | 4482.318 | 0.58% | | 300783 | 三只松鼠 | 16.69 | 25.20 | +0.23 | +1.40% | 30144 | 5030.3 | 1.08% | | 301321 | 翰博高新 | 48.61 | -180.40 | +0.66 | +1.38% | 43061 | 21057.51 | 2.92% | | 301501 | 恒鑫生活 | 27.29 | 25.14 | +0.37 | +1.37% | 3702 | 1008.67 | 0.85% | | 603409 | 汇通控股 | 17.64 | 21.85 | +0.23 | +1.32% | 10549 | 1852.87 | 1.96% | | 600552 | 凯盛科技 | 17.81 | 119.86 | +0.22 | +1.25% | 461353 | 81366.46 | 4.88% | | 688781 | 视涯科技 | 39.44 | -275.86 | +0.48 | +1.23% | 20014 | 7867.447 | 4.90% | | 301297 | 富乐德 | 47.53 | 67.50 | +0.57 | +1.21% | 229385 | 110152.2 | 4.27% | | 002969 | 嘉美包装 | 11.40 | 91.25 | +0.13 | +1.15% | 160283 | 18243.66 | 1.47% | | 001230 | 劲旅环境 | 18.77 | 19.44 | +0.21 | +1.13% | 27297 | 5118.57 | 2.48% | | 920992 | 中科美菱 | 11.19 | 60.51 | +0.12 | +1.08% | 4079 | 456.5365 | 0.83% | | 000887 | 中鼎股份 | 19.46 | 17.64 | +0.20 | +1.04% | 215073 | 42126.27 | 1.64% | | 002541 | 鸿路钢构 | 18.58 | 16.75 | +0.19 | +1.03% | 65166 | 12052.37 | 1.28% | | 301217 | 铜冠铜箔 | 112.99 | 386.15 | +1.14 | +1.02% | 271661 | 308365.7 | 3.28% | | 000619 | 海螺新材 | 5.01 | -24.87 | +0.05 | +1.01% | 54488 | 2727.52 | 1.51% | | 688162 | 巨一科技 | 24.08 | 38.81 | +0.24 | +1.01% | 7185.77 | 1737.879 | 0.52% | | 002140 | 东华科技 | 9.16 | 12.00 | +0.09 | +0.99% | 41984 | 3855.95 | 0.59% | | 688679 | 通源环境 | 42.32 | -145.39 | +0.41 | +0.98% | 37916.13 | 16033.3 | 2.88% | | 000850 | 华茂股份 | 4.17 | 41.11 | +0.04 | +0.97% | 103751 | 4379.96 | 1.10% | | 001387 | 雪祺电气 | 11.49 | 28.62 | +0.11 | +0.97% | 19714 | 2270.27 | 1.69% | | 688352 | 颀中科技 | 19.50 | -169.50 | +0.18 | +0.93% | 195222.9 | 38476.56 | 5.33% | | 002074 | 国轩高科 | 26.09 | 13.91 | +0.24 | +0.93% | 131615 | 34240.79 | 0.76% | | 000596 | 古井贡酒 | 93.35 | 24.05 | +0.85 | +0.92% | 22122 | 20610.31 | 0.54% | | 600063 | 皖维高新 | 5.51 | 23.20 | +0.05 | +0.92% | 161672 | 8896.91 | 0.78% | | 300956 | 英力股份 | 11.22 | -96.51 | +0.10 | +0.90% | 25954 | 2919.57 | 1.23% | | 601918 | 新集能源 | 10.31 | 10.98 | +0.09 | +0.88% | 219930 | 22579.4 | 0.85% | | 688251 | 井松智能 | 18.60 | -111.37 | +0.16 | +0.87% | 31978.38 | 6005.701 | 3.20% | | 003038 | 鑫铂股份 | 10.51 | -9.08 | +0.09 | +0.86% | 20151 | 2123.48 | 1.24% | | 603801 | 志邦家居 | 5.88 | -28.12 | +0.05 | +0.86% | 38727 | 2273.2 | 0.89% | | 600054 | 黄山旅游 | 10.76 | 26.50 | +0.09 | +0.84% | 63926 | 6879.91 | 1.25% | | 920000 | 安徽凤凰 | 13.66 | 20.41 | +0.11 | +0.81% | 2292 | 314.1839 | 0.40% | | 001279 | 强邦新材 | 26.25 | 125.14 | +0.21 | +0.81% | 4729 | 1239.45 | 1.18% | | 688219 | 会通股份 | 10.14 | 28.26 | +0.08 | +0.80% | 29170.36 | 2968.811 | 0.53% | | 300883 | 龙利得 | 6.35 | -176.58 | +0.05 | +0.79% | 49783 | 3166.77 | 1.51% | | 002042 | 华孚时尚 | 3.83 | 31.05 | +0.03 | +0.79% | 306363 | 11822.5 | 1.80% | | 301167 | 建研设计 | 12.78 | 219.13 | +0.10 | +0.79% | 15740 | 2017.89 | 1.49% | | 300452 | 山河药辅 | 12.82 | 16.73 | +0.10 | +0.79% | 30335 | 3910.63 | 1.53% | | 001282 | 三联锻造 | 15.58 | 44.47 | +0.12 | +0.78% | 12861 | 2008.33 | 0.84% | | 002136 | 安纳达 | 11.88 | -144.22 | +0.09 | +0.76% | 27087 | 3230.6 | 1.26% | | 603031 | 安孚科技 | 42.46 | 50.25 | +0.32 | +0.76% | 49803 | 21146.2 | 1.52% | | 300009 | 安科生物 | 8.14 | 19.40 | +0.06 | +0.74% | 151376 | 12378.78 | 1.23% | | 300577 | 开润股份 | 20.27 | 13.68 | +0.14 | +0.70% | 22975 | 4679.58 | 1.61% | | 000521 | 长虹美菱 | 4.42 | 88.90 | +0.03 | +0.68% | 70403 | 3127.03 | 0.80% | | 601606 | 长城军工 | 32.62 | -389.18 | +0.22 | +0.68% | 178596 | 58323.79 | 2.47% | | 301049 | 超越科技 | 19.73 | -15.64 | +0.13 | +0.66% | 5765 | 1145.75 | 1.60% | | 603199 | 九华旅游 | 32.76 | 16.25 | +0.21 | +0.65% | 13873 | 4563.58 | 1.25% | | 603589 | 口子窖 | 17.46 | 32.32 | +0.11 | +0.63% | 26697 | 4659.1 | 0.45% | | 300388 | 节能国祯 | 6.72 | 12.12 | +0.04 | +0.60% | 20044 | 1347.25 | 0.29% | | 300134 | 大富科技 | 8.43 | -24.28 | +0.05 | +0.60% | 67923 | 5780.13 | 0.88% | | 002226 | 江南化工 | 5.08 | 24.02 | +0.03 | +0.59% | 125842 | 6426.01 | 0.48% | | 600255 | 鑫科材料 | 3.62 | 121.59 | +0.02 | +0.56% | 665717 | 24221.72 | 3.69% | | 000543 | 皖能电力 | 7.37 | 9.05 | +0.04 | +0.55% | 132625 | 9798.88 | 0.59% | | 000728 | 国元证券 | 7.48 | 11.98 | +0.04 | +0.54% | 139131 | 10387.83 | 0.32% | | 600470 | 六国化工 | 5.69 | -6.22 | +0.03 | +0.53% | 112992 | 6410.07 | 2.17% | | 688768 | 容知日新 | 41.14 | 118.95 | +0.21 | +0.51% | 2446.79 | 1010.565 | 0.28% | | 600585 | 海螺水泥 | 17.02 | 14.43 | +0.08 | +0.47% | 91485 | 15527.45 | 0.23% | | 002555 | 三七互娱 | 17.49 | 11.85 | +0.08 | +0.46% | 134218 | 23467.59 | 0.82% | | 002538 | ST司特 | 6.73 | 31.87 | +0.03 | +0.45% | 41429 | 2781.1 | 0.49% | | 300929 | 华骐环保 | 15.73 | -42.22 | +0.07 | +0.45% | 12382 | 1948.24 | 0.99% | | 002230 | 科大讯飞 | 38.51 | 105.78 | +0.17 | +0.44% | 125506 | 48387.21 | 0.57% | | 600935 | 华塑股份 | 2.29 | -81.12 | +0.01 | +0.44% | 139453 | 3192.42 | 0.40% | | 300595 | 欧普康视 | 10.02 | 19.42 | +0.04 | +0.40% | 49406 | 4971.87 | 0.74% | | 002014 | 永新股份 | 11.02 | 15.38 | +0.04 | +0.36% | 10783 | 1190.88 | 0.18% | | 301586 | 佳力奇 | 29.09 | 765.10 | +0.10 | +0.34% | 5181 | 1513 | 0.98% | | 002347 | 泰尔股份 | 5.90 | -31.24 | +0.02 | +0.34% | 66301 | 3922.67 | 1.34% | | 600575 | 淮河能源 | 3.24 | 16.68 | +0.01 | +0.31% | 301441 | 9792.66 | 0.78% | | 001217 | 华尔泰 | 10.22 | -77.39 | +0.03 | +0.29% | 16710 | 1707.24 | 0.51% | | 002557 | 洽洽食品 | 18.00 | 19.14 | +0.05 | +0.28% | 35588 | 6432.42 | 0.71% | | 300088 | 长信科技 | 7.23 | 181.13 | +0.02 | +0.28% | 786658 | 56904.17 | 3.16% | | 600983 | 惠而浦 | 7.40 | 11.78 | +0.02 | +0.27% | 9384 | 695.73 | 0.12% | | 600502 | 安徽建工 | 4.27 | 4.77 | +0.01 | +0.23% | 194051 | 8291.95 | 1.13% | | 600990 | 四创电子 | 17.99 | -12.79 | +0.04 | +0.22% | 16161 | 2932.98 | 0.60% | | 600761 | 安徽合力 | 15.43 | 12.74 | +0.03 | +0.19% | 42520 | 6567.97 | 0.48% | | 000153 | 丰原药业 | 6.02 | 29.63 | +0.01 | +0.17% | 89005 | 5382.03 | 1.93% | | 002983 | 芯瑞达 | 21.88 | 44.37 | +0.03 | +0.14% | 14166 | 3112.7 | 1.10% | | 000859 | 国风新材 | 9.48 | -132.28 | +0.01 | +0.11% | 418467 | 39670.6 | 4.67% | | 688586 | 江航装备 | 11.12 | 183.96 | +0.01 | +0.09% | 30831.21 | 3435.637 | 0.39% | | 003027 | 同兴科技 | 16.05 | 52.89 | +0.01 | +0.06% | 9698 | 1567.29 | 0.94% | | 600218 | 全柴动力 | 7.51 | 60.19 | 0.00 | 0.00% | 31662 | 2385.93 | 0.73% | | 600237 | 铜峰电子 | 9.42 | 52.29 | 0.00 | 0.00% | 305407 | 28896.78 | 4.89% | | 002556 | 辉隆股份 | 5.18 | 24.79 | 0.00 | 0.00% | 76982 | 3990.38 | 0.82% | | 920478 | 峆一药业 | 9.55 | 145.99 | 0.00 | 0.00% | 18808 | 1818.108 | 2.81% | | 603357 | 设计总院 | 5.84 | 20.60 | 0.00 | 0.00% | 15298 | 898.72 | 0.27% | | 301519 | 舜禹股份 | 11.41 | -38.16 | -0.01 | -0.09% | 11847 | 1364.68 | 1.56% | | 002997 | 瑞鹄模具 | 26.64 | 13.74 | -0.03 | -0.11% | 27384 | 7298.84 | 1.31% | | 001311 | 多利科技 | 16.69 | 27.44 | -0.02 | -0.12% | 28294 | 4735.45 | 1.56% | | 002571 | 德力股份 | 10.86 | -15.64 | -0.02 | -0.18% | 18461 | 2002.19 | 0.62% | | 603815 | 交建股份 | 5.16 | -3.83 | -0.01 | -0.19% | 37510 | 1944.75 | 0.61% | | 688659 | 元琛科技 | 9.01 | -24.65 | -0.02 | -0.22% | 29907.49 | 2720.907 | 1.87% | | 600444 | 国机通用 | 13.90 | 34.47 | -0.04 | -0.29% | 16372 | 2290.02 | 1.12% | | 002331 | 皖通科技 | 6.66 | -8.05 | -0.02 | -0.30% | 50078 | 3354.62 | 1.25% | | 603599 | 广信股份 | 10.47 | 14.37 | -0.04 | -0.38% | 57020 | 5973.19 | 0.63% | | 920489 | 佳先股份 | 12.54 | -156.19 | -0.05 | -0.40% | 22493 | 2832.044 | 2.59% | | 300218 | 安利股份 | 12.36 | 37.56 | -0.06 | -0.48% | 11228 | 1401.3 | 0.52% | | 600012 | 皖通高速 | 16.05 | 14.25 | -0.08 | -0.50% | 22606 | 3634.33 | 0.19% | | 002607 | 中公教育 | 1.90 | 194.23 | -0.01 | -0.52% | 1041045 | 19895.16 | 1.82% | | 300247 | 融捷健康 | 3.58 | 40.26 | -0.02 | -0.56% | 69329 | 2505.02 | 0.86% | | 605189 | 富春染织 | 14.10 | 13.82 | -0.08 | -0.56% | 54521 | 7778.07 | 2.29% | | 603656 | 泰禾智能 | 17.34 | 93.98 | -0.10 | -0.57% | 11578 | 2022.84 | 0.63% | | 603596 | 伯特利 | 28.34 | 17.81 | -0.17 | -0.60% | 115817 | 32781.2 | 1.29% | | 002817 | 黄山胶囊 | 6.49 | 32.59 | -0.04 | -0.61% | 27908 | 1826.6 | 0.96% | | 603011 | 合锻智能 | 27.36 | -46.24 | -0.17 | -0.62% | 296754 | 81756.63 | 6.00% | | 301429 | 森泰股份 | 16.98 | 40.65 | -0.11 | -0.64% | 7552 | 1293.82 | 1.72% | | 600971 | 恒源煤电 | 8.38 | 101.88 | -0.06 | -0.71% | 89394 | 7503.14 | 0.74% | | 603198 | 迎驾贡酒 | 37.75 | 14.97 | -0.29 | -0.76% | 16854 | 6389.8 | 0.21% | | 603689 | 皖天然气 | 7.63 | 11.62 | -0.06 | -0.78% | 25094 | 1921.82 | 0.48% | | 600551 | 时代出版 | 7.50 | 12.63 | -0.06 | -0.79% | 158397 | 11978.41 | 2.34% | | 603429 | *ST集友 | 8.61 | -130.92 | -0.07 | -0.81% | 15350 | 1327.02 | 0.29% | | 920856 | 浩淼科技 | 11.75 | 225.94 | -0.10 | -0.84% | 4033 | 479.0777 | 0.76% | | 603768 | 常青股份 | 11.35 | -16.27 | -0.11 | -0.96% | 11991 | 1375.11 | 0.50% | | 002690 | 美亚光电 | 15.40 | 18.58 | -0.15 | -0.96% | 46480 | 7202.129 | 1.09% | | 000868 | 安凯客车 | 4.02 | -52.64 | -0.04 | -0.99% | 830519.1 | 33962.31 | 8.84% | | 600375 | 汉马科技 | 3.67 | 110.88 | -0.04 | -1.08% | 137401 | 5061.82 | 0.94% | | 600418 | 江淮汽车 | 19.17 | -25.74 | -0.21 | -1.08% | 624434 | 119018.9 | 2.77% | | 000930 | 中粮科技 | 5.15 | -40.14 | -0.06 | -1.15% | 704564.9 | 36207.4 | 3.80% | | 600985 | 淮北矿业 | 16.42 | 25.81 | -0.24 | -1.44% | 144243 | 23796.22 | 0.54% | | 300087 | ST荃银 | 5.72 | -24.00 | -0.09 | -1.55% | 106222 | 6058.56 | 1.19% | | 002743 | ST富煌 | 5.21 | -1.74 | -0.09 | -1.70% | 138958 | 7241.92 | 3.20% | | 603110 | 东方材料 | 25.05 | 1282.42 | -0.46 | -1.80% | 79571 | 20345.11 | 3.95% | | 300886 | 华业香料 | 22.85 | 106.92 | -0.78 | -3.30% | 16876 | 3917.32 | 3.58% | | 000713 | 国投丰乐 | 6.48 | 82.30 | -0.23 | -3.43% | 425541 | 27758.9 | 6.93% | | 301520 | 万邦医药 | 72.40 | 691.07 | -2.63 | -3.51% | 145736 | 109584.4 | 44.57% | | 920016 | 中草香料 | 14.70 | 49.97 | -0.73 | -4.73% | 33110 | 4942.378 | 9.67% | | 920718 | 合肥高科 | 10.72 | 120.14 | -0.68 | -5.96% | 13299 | 1464.864 | 2.86% |
|