中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德力股份(002571)安徽上涨家数:46下跌家数:80平均涨幅:-0.98%平均换手:3.64%总成交额:442.74亿元
更新时间:2021-07-26 00:40:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车21.5259.25+1.96+10.02%1740290363557.59.19%
601606长城军工11.9772.11+1.09+10.02%40701846482.8713.67%
600552凯盛科技8.8052.48+0.62+7.58%94134081826.6912.32%
000630铜陵有色3.6532.26+0.25+7.35%8185474294291.87.78%
603308应流股份25.3977.54+1.26+5.22%15637939158.432.29%
002074国轩高科59.87467.58+2.79+4.89%756610446697.26.42%
002817黄山胶囊11.6552.91+0.47+4.20%9569710925.187.85%
300087荃银高科32.00112.36+1.24+4.03%336868106681.48.55%
002743富煌钢构7.1621.61+0.21+3.02%43905231574.2910.51%
002208合肥城建8.427.63+0.24+2.93%31167326229.265.01%
600502安徽建工4.056.70+0.09+2.27%42879317343.382.49%
300520科大国创22.6370.36+0.49+2.21%11667525579.525.45%
002057中钢天源7.7330.78+0.16+2.11%28244721650.54.91%
600808马钢股份4.9512.23+0.10+2.06%21363371086603.58%
601918新集能源4.956.72+0.10+2.06%132168166616.155.10%
000859国风塑业6.3129.05+0.11+1.77%52769833820.366.28%
300475聚隆科技24.1698.01+0.36+1.51%297157365.2450.96%
000713丰乐种业9.50135.11+0.14+1.50%38371536226.686.86%
000887中鼎股份15.0232.36+0.22+1.49%40162460820.263.30%
600318新力金融7.62-384.83+0.11+1.46%23070117675.534.58%
002171楚江新材9.4425.76+0.13+1.40%42837240187.883.44%
600520文一科技8.64105.15+0.10+1.17%731076343.0624.61%
603527众源新材7.9229.68+0.09+1.15%531514217.32.18%
000850华茂股份3.589.22+0.04+1.13%826842946.920.88%
300134大富科技12.00247.50+0.13+1.10%23384428467.313.28%
000619海螺型材5.1846.42+0.05+0.97%399882067.6041.11%
600255鑫科材料2.4034.37+0.02+0.84%68073816496.663.85%
688639华恒生物59.1653.94+0.48+0.82%131478070.4075.55%
603768常青股份15.3728.11+0.12+0.79%1775271.05160.09%
600909华安证券5.4422.67+0.04+0.74%45304824703.340.96%
600496精工钢构4.1212.69+0.03+0.73%47629019745.32.37%
603815交建股份8.5452.90+0.06+0.71%261582245.1781.60%
000728国元证券7.7321.10+0.05+0.65%35811427753.640.83%
002005ST德豪1.75-5.36+0.01+0.57%991151719.7930.59%
600575淮河能源2.1514.20+0.01+0.47%1640233506.6790.42%
002597金禾实业33.3424.07+0.15+0.45%4148713920.640.74%
002298中电兴发7.4718.05+0.03+0.40%1155428529.3742.05%
002556辉隆股份10.7829.76+0.04+0.37%9632510362.441.17%
688367工大高科21.6838.63+0.07+0.32%115232506.5975.84%
000868安凯客车4.1124.24+0.01+0.24%1345055566.4671.93%
002361神剑股份5.2743.69+0.01+0.19%1569868259.252.35%
002226江南化工5.4117.04+0.01+0.19%23063212512.651.72%
600470六国化工6.0513.96+0.01+0.17%32548819715.916.24%
002983芯瑞达24.2548.12+0.04+0.17%4773211642.699.25%
603357设计总院8.6510.74+0.01+0.12%200281729.220.44%
600761安徽合力10.279.09+0.01+0.10%965619945.361.30%
601801皖新传媒4.5113.60-0.01-0.22%377421701.4060.19%
300009安科生物15.4562.79-0.04-0.26%23883236920.492.06%
002042华孚时尚5.70-30.65-0.02-0.35%21442912209.91.41%
600990四创电子36.8831.86-0.15-0.41%188716933.9651.19%
600551时代出版7.4413.39-0.04-0.53%11096829.24020.22%
000543皖能电力3.628.27-0.02-0.55%1021383706.3330.57%
000417合肥百货4.3418.30-0.03-0.69%539702342.860.69%
603689皖天然气9.4613.99-0.07-0.73%9482899.28550.28%
600237铜峰电子6.75126.20-0.05-0.74%58369839695.1910.34%
600971恒源煤电6.789.91-0.06-0.88%33387523051.472.78%
603356华菱精工10.0522.53-0.09-0.89%104951056.1420.79%
603031安德利25.80-158.49-0.24-0.92%3780973.0490.34%
600985淮北矿业11.357.35-0.11-0.96%45017552237.724.70%
600218全柴动力9.0316.18-0.09-0.99%12546611409.793.40%
002969嘉美包装4.8144.75-0.05-1.03%231961118.4570.52%
603801志邦家居28.0317.85-0.31-1.09%356849959.6541.17%
300577开润股份18.4448.51-0.21-1.13%133612492.1591.04%
600567山鹰国际3.369.55-0.04-1.18%46480715701.211.01%
000521长虹美菱3.3018.17-0.04-1.20%1054203485.3181.21%
600012皖通高速6.017.69-0.08-1.31%390212348.9030.33%
600577精达股份9.1938.83-0.13-1.39%51943748066.42.63%
002538司尔特8.3619.27-0.12-1.42%26723422673.813.67%
600585海螺水泥38.795.71-0.57-1.45%21249982986.480.53%
600054黄山旅游9.13-6398.85-0.14-1.51%263302415.9360.51%
688679通源环境12.8219.47-0.21-1.61%107511382.3733.44%
600063皖维高新5.7516.02-0.10-1.71%53674431115.432.79%
300388节能国祯7.2814.66-0.13-1.75%405762973.3140.58%
002347泰尔股份4.4658.69-0.08-1.76%677413055.1842.14%
300247融捷健康3.32-63.36-0.06-1.78%2323787691.572.89%
002760凤形股份39.8852.42-0.76-1.87%4282417065.135.63%
000930中粮科技9.3520.57-0.18-1.89%40829138153.094.23%
605108同庆楼17.9726.21-0.36-1.96%154242782.6591.89%
603011合锻智能4.9836.74-0.10-1.97%593362982.8471.32%
688077大地熊50.0751.97-1.01-1.98%2340011802.516.43%
603599广信股份31.4719.35-0.64-1.99%7930925177.721.72%
300692中环环保7.4017.80-0.16-2.12%801335950.1042.14%
002997瑞鹄模具15.4829.62-0.34-2.15%164852563.4843.59%
002607中公教育14.9639.62-0.33-2.16%24157636063.771.51%
600983惠而浦8.70-99.60-0.20-2.25%459954048.6720.60%
002014永新股份8.6014.05-0.20-2.27%10526910.91910.21%
002555三七互娱21.9122.61-0.52-2.32%33591672610.772.29%
603199九华旅游19.3521.59-0.46-2.32%67031308.2860.61%
000153丰原药业9.2526.34-0.22-2.32%713606664.4612.29%
300088长信科技8.5824.13-0.22-2.50%65521957048.362.68%
603429集友股份30.07115.44-0.78-2.53%156374728.9580.42%
300835龙磁科技48.0539.60-1.26-2.56%3633317644.469.02%
603596伯特利35.5529.95-1.00-2.74%3344211960.80.82%
300452山河药辅15.1126.94-0.44-2.83%386395890.1552.75%
605189富春染织21.9119.23-0.64-2.84%198524394.2866.36%
003027同兴环保25.221518.85-0.74-2.85%116552977.2960.01%
002571德力股份7.13142.12-0.21-2.86%14201410275.644.78%
002147*ST新光4.60-2.69-0.14-2.95%22322710425.014.16%
300816艾可蓝81.9448.66-2.65-3.13%1864316135.823.93%
002136安纳达16.6149.68-0.55-3.21%17223429060.68.04%
002557洽洽食品37.8322.46-1.26-3.22%6424524326.861.27%
003020立方制药46.50707.19-1.57-3.27%73643451.6590.03%
600375汉马科技10.95-18.24-0.38-3.35%37148641532.36.68%
300929华骐环保27.4231.08-0.96-3.38%130093642.5086.87%
300956英力股份22.6529.07-0.86-3.66%170353899.775.44%
003038鑫铂股份39.5141.69-1.62-3.94%10592645709.5339.81%
002230科大讯飞62.6088.10-2.57-3.94%454078287561.92.19%
300783三只松鼠43.2840.52-1.81-4.01%2672011691.781.18%
300862蓝盾光电36.2035.76-1.52-4.03%191177004.6275.80%
600199金种子酒15.92222.95-0.67-4.04%30592849294.815.04%
300274阳光电源137.2091.63-5.85-4.09%277753386005.82.54%
300883龙利得10.8356.47-0.47-4.16%380844177.7064.40%
300815玉禾田30.4313.24-1.34-4.22%215106629.8261.85%
300886华业香料28.3755.72-1.29-4.35%106963072.2945.73%
000596古井贡酒221.0057.48-10.25-4.43%3915886880.671.02%
300877金春股份31.8612.79-1.48-4.44%133204319.0374.44%
002690美亚光电51.0568.06-2.45-4.58%3056215829.590.92%
603198迎驾贡酒37.6327.63-1.81-4.59%11301142910.381.41%
603656泰禾智能13.7862.16-0.72-4.97%224063127.3191.50%
002541鸿路钢构51.5528.80-3.21-5.86%8440744322.922.26%
002331皖通科技9.23-18.87-0.59-6.01%13225612435.513.45%
300595欧普康视94.97151.44-6.33-6.25%9922195922.191.62%
300218安利股份20.2551.09-1.52-6.98%12888626230.845.96%
603589口子窖66.3027.39-5.03-7.05%232242157456.23.87%
600444国机通用12.9739.70-1.03-7.36%13345117910.889.11%
002140东华科技11.7528.93-1.30-9.96%62985575331.9611.81%

转至德力股份(002571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。