中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德力股份(002571)非金属矿物制品业上涨家数:64下跌家数:33平均涨幅:+3.98%平均换手:2.74%总成交额:227.62亿元
更新时间:2021-06-21 05:33:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能30.5252.32+22.69+289.78%17068953958.8166.67%
601865福莱特32.8831.34+2.99+10.00%25773581470.865.75%
002201九鼎新材17.30182.05+1.57+9.98%15188725634.943.27%
688598金博股份231.2990.50+15.84+7.35%1846242690.512.88%
002785万里石16.8898.90+1.03+6.50%570499494.543.52%
300890翔丰华50.2881.17+2.98+6.30%2611112844.410.44%
688300联瑞新材61.4040.68+3.30+5.68%1698110450.083.23%
300080易成新能5.35-211.51+0.23+4.49%31077016328.392.85%
300690双一科技21.7710.96+0.93+4.46%242935166.292.23%
002297博云新材7.89111.29+0.32+4.23%20800016246.094.41%
605006山东玻纤11.7720.22+0.44+3.88%803849441.6498.04%
300234开尔新材9.77315.38+0.36+3.83%64753262018.4520.46%
601012隆基股份106.5344.82+3.91+3.81%662764703293.21.71%
300179四方达6.4751.80+0.23+3.69%17945711496.945.45%
600366宁波韵升6.5724.11+0.22+3.46%16561010712.981.67%
300409道氏技术15.5470.10+0.52+3.46%13515220799.724.15%
600172黄河旋风5.65-8.85+0.18+3.29%61527534732.085.03%
300554三超新材17.6470.83+0.54+3.16%445757729.848.08%
002066瑞泰科技9.3842.00+0.26+2.85%198441832.6260.86%
688077大地熊41.5743.15+1.09+2.69%79553268.2744.19%
603601再升科技11.1921.43+0.29+2.66%416504630.920.58%
002162悦心健康5.9177.94+0.15+2.60%35365920572.354.14%
300093金刚玻璃19.67-37.97+0.49+2.55%309515987.8761.57%
600883博闻科技8.6664.85+0.21+2.49%144411238.960.61%
300700岱勒新材13.16-191.53+0.28+2.17%335104361.034.34%
000012南玻A9.9324.56+0.21+2.16%23130622860.761.18%
002671龙泉股份3.81-56.37+0.08+2.14%476911779.5751.05%
603663三祥新材14.8942.67+0.31+2.13%87831297.720.46%
002623亚玛顿30.4928.62+0.59+1.97%129353915.0120.81%
300160秀强股份6.2135.82+0.12+1.97%970735952.8091.64%
600660福耀玻璃55.9948.77+1.08+1.97%194990108567.60.97%
300748金力永磁25.2056.13+0.47+1.90%14122635071.033.40%
600586金晶科技6.7214.62+0.12+1.82%28308318600.461.98%
003037三和管桩13.4718.13+0.24+1.81%285233823.144.19%
688233神工股份52.0360.52+0.89+1.74%4995325935.236.13%
300224正海磁材10.3557.14+0.17+1.67%607706224.1140.75%
600516方大炭素8.3952.92+0.13+1.57%96065680150.552.52%
603256宏和科技9.3268.87+0.14+1.53%349443250.562.57%
002742三圣股份4.7726.24+0.07+1.49%603412863.8573.11%
002205国统股份7.26159.14+0.10+1.40%205341482.9031.10%
300395菲利华44.6350.78+0.58+1.32%5031422533.841.61%
000401冀东水泥12.685.82+0.16+1.28%796529944.7590.56%
000935四川双马12.7710.16+0.16+1.27%250763189.1140.33%
000795英洛华5.0650.18+0.06+1.20%707283569.7160.63%
002457青龙管业8.5713.80+0.10+1.18%646225482.4711.93%
603838四通股份6.48-393.63+0.07+1.09%9733626.080.36%
300606金太阳18.2925.53+0.19+1.05%94601720.11.71%
600449宁夏建材12.265.96+0.12+0.99%405634902.530.85%
002080中材科技20.4814.38+0.20+0.99%14407429403.870.86%
603612索通发展15.6021.85+0.14+0.91%8841413455.312.08%
603021山东华鹏5.2336.58+0.04+0.77%202761048.5970.63%
600678四川金顶5.4433.59+0.04+0.74%237151280.0680.68%
603688石英股份23.1841.07+0.16+0.70%5853513525.871.66%
600720祁连山11.175.89+0.07+0.63%16481918153.92.12%
603578三星新材14.4920.16+0.09+0.63%5838844.720.46%
002571德力股份6.53130.16+0.04+0.62%414332681.0531.40%
600326西藏天路6.8914.15+0.04+0.58%872165951.450.95%
300064*ST金刚2.03-1.76+0.01+0.50%3371636829.6084.84%
000023深天地A15.37275.55+0.07+0.46%2896443.90330.21%
002392北京利尔4.4811.40+0.02+0.45%409271825.0780.46%
300861美畅股份76.0158.21+0.31+0.41%2404218306.396.01%
600819耀皮玻璃5.0618.84+0.02+0.40%247301242.070.33%
002302西部建设7.9910.16+0.03+0.38%341802720.1890.27%
002918蒙娜丽莎28.7220.49+0.09+0.31%298158432.711.39%
600802福建水泥7.0513.270.000.00%474213304.661.03%
600881亚泰集团2.8361.750.000.00%603581705.370.19%
300196长海股份16.0320.43-0.01-0.06%291994657.9251.19%
603268松发股份15.60-1577.64-0.03-0.19%2792435.930.22%
601992金隅集团2.729.92-0.01-0.37%1356713682.880.16%
603616韩建河山5.3036.04-0.02-0.38%14291751.980.49%
688398赛特新材41.1633.27-0.17-0.41%37321537.81.05%
600668尖峰集团12.077.54-0.06-0.49%324483917.640.94%
603385惠达卫浴9.8711.90-0.05-0.50%102631010.340.28%
300089文化长城5.42-10.47-0.03-0.55%13470735.91240.48%
600724宁波富达3.4710.65-0.02-0.57%27872964.220.19%
002596海南瑞泽4.8694.41-0.03-0.61%1130565462.6591.09%
002225濮耐股份4.2614.24-0.03-0.70%383651636.4250.47%
605122四方新材26.6017.56-0.20-0.75%117173110.792.71%
601636旗滨集团16.5117.43-0.17-1.02%34645157376.011.29%
003012东鹏控股16.1826.49-0.21-1.28%349525631.360.30%
002088鲁阳节能20.6716.87-0.27-1.29%258195400.630.81%
002798帝欧家居15.8510.42-0.21-1.31%197253133.3860.84%
600145*ST新亿1.36-17.13-0.02-1.45%11282715330.76%
000877天山股份13.548.69-0.20-1.46%14397019430.771.64%
600176中国巨石14.4618.26-0.22-1.50%55627980351.881.39%
600876洛阳玻璃16.3719.31-0.25-1.50%310705098.291.11%
002233塔牌集团10.426.86-0.19-1.79%11338511805.120.95%
002271东方雨虹56.5040.12-1.07-1.86%15597188909.730.90%
000789万年青11.605.95-0.24-2.03%748148689.360.94%
000786北新建材43.3721.88-0.90-2.03%5522224048.080.33%
600801华新水泥18.606.49-0.39-2.05%11011320483.230.81%
000672上峰水泥19.197.64-0.43-2.19%6266112040.260.77%
600529山东药玻33.6034.19-0.78-2.27%10649335854.841.79%
300374中铁装配12.17217.54-0.29-2.33%91381115.3550.54%
600585海螺水泥42.796.29-1.10-2.51%322272138099.20.81%
300715凯伦股份23.3829.41-0.62-2.58%287606754.531.06%
603826坤彩科技37.92107.10-1.10-2.82%211358065.580.45%
600425青松建化3.4317.67-0.11-3.11%2358448112.551.71%
300737科顺股份33.0420.48-1.11-3.25%7543425092.121.62%

转至德力股份(002571)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。