|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:78下跌家数:38平均涨幅:+1.10%平均换手:2.94%总成交额:598.12亿元 更新时间：2026-09-18 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 233130 | 26886.82 | 7.65% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 226613 | 48989.23 | 9.18% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 87924 | 32453.79 | 4.87% | | 002623 | 亚玛顿 | 18.52 | -18.09 | +1.68 | +9.98% | 166420 | 30007.62 | 8.64% | | 688398 | 赛特新材 | 23.47 | 286.10 | +1.74 | +8.01% | 27055.15 | 6204.292 | 1.61% | | 603268 | 松发股份 | 207.74 | 37.68 | +14.24 | +7.36% | 96009 | 196669.5 | 4.12% | | 300554 | 三超新材 | 22.96 | -16.85 | +1.40 | +6.49% | 63402 | 14610.72 | 7.22% | | 301010 | 晶雪节能 | 18.41 | 335.31 | +1.04 | +5.99% | 40303 | 7317.43 | 3.73% | | 002785 | 万里石 | 38.74 | -145.01 | +1.83 | +4.96% | 76408 | 29415.98 | 3.93% | | 601112 | 振石股份 | 17.09 | 37.42 | +0.71 | +4.33% | 150636 | 25169.76 | 8.24% | | 300700 | 岱勒新材 | 18.70 | -63.13 | +0.75 | +4.18% | 80205 | 14798.61 | 2.26% | | 000935 | 四川双马 | 21.31 | 114.07 | +0.82 | +4.00% | 39643 | 8381.32 | 0.52% | | 688733 | 壹石通 | 29.48 | 830.52 | +1.10 | +3.88% | 53027.14 | 15531.87 | 2.65% | | 603663 | 三祥新材 | 45.31 | 179.71 | +1.69 | +3.87% | 186035 | 83137.83 | 3.14% | | 300234 | 开尔新材 | 11.76 | -270.82 | +0.43 | +3.80% | 281187 | 33226.51 | 8.17% | | 920438 | 戈碧迦 | 111.00 | 332.50 | +4.01 | +3.75% | 57582 | 62930.69 | 4.13% | | 300606 | 金太阳 | 33.80 | 254.77 | +1.13 | +3.46% | 62162 | 20736.86 | 5.23% | | 600449 | 宁夏建材 | 13.19 | 46.97 | +0.43 | +3.37% | 205535 | 27019.6 | 4.30% | | 603021 | *ST华鹏 | 5.47 | -7.36 | +0.16 | +3.01% | 50813 | 2786.06 | 1.59% | | 920719 | 宁新新材 | 6.92 | -1.18 | +0.19 | +2.82% | 14082 | 963.7232 | 1.89% | | 600783 | 鲁信创投 | 15.29 | 92.81 | +0.41 | +2.76% | 126623 | 19206.93 | 1.70% | | 600516 | 方大炭素 | 5.66 | 108.79 | +0.15 | +2.72% | 1108786 | 61239.78 | 2.75% | | 300737 | 科顺股份 | 4.57 | -9.85 | +0.11 | +2.47% | 110492 | 5021.24 | 1.25% | | 920580 | 科创新材 | 10.85 | 36.13 | +0.25 | +2.36% | 4857 | 524.0584 | 0.89% | | 002162 | 悦心健康 | 4.06 | 362.87 | +0.09 | +2.27% | 251081 | 10213.85 | 2.73% | | 300224 | 正海磁材 | 11.42 | 32.11 | +0.25 | +2.24% | 63871 | 7245.37 | 0.69% | | 688077 | 大地熊 | 26.86 | 44.24 | +0.53 | +2.01% | 17049.9 | 4588.872 | 1.49% | | 002392 | 北京利尔 | 7.77 | 16.30 | +0.15 | +1.97% | 81869 | 6343.37 | 0.71% | | 600366 | 宁波韵升 | 11.22 | 24.81 | +0.21 | +1.91% | 177797 | 19885.14 | 1.62% | | 920175 | 东方碳素 | 7.83 | -8.95 | +0.13 | +1.69% | 21842 | 1685.768 | 2.75% | | 001269 | 欧晶科技 | 18.78 | -14.41 | +0.31 | +1.68% | 14943 | 2806.39 | 0.78% | | 002201 | 九鼎新材 | 10.57 | 77.63 | +0.17 | +1.63% | 612241 | 64282.55 | 10.17% | | 001296 | 长江材料 | 19.30 | 27.41 | +0.31 | +1.63% | 13655 | 2623.55 | 1.69% | | 603601 | 再升科技 | 10.18 | 285.92 | +0.16 | +1.60% | 1024635 | 103560.2 | 8.97% | | 300861 | 美畅股份 | 16.10 | 23.07 | +0.25 | +1.58% | 51930 | 8352.97 | 1.23% | | 603688 | 石英股份 | 49.10 | 192.91 | +0.75 | +1.55% | 129507 | 63244.5 | 2.39% | | 920191 | 瑞尔竞达 | 8.72 | 18.92 | +0.13 | +1.51% | 4591 | 398.6284 | 1.15% | | 601865 | 福莱特 | 9.26 | 60.86 | +0.13 | +1.42% | 94242 | 8698.87 | 0.50% | | 002271 | 东方雨虹 | 10.25 | 150.93 | +0.14 | +1.38% | 197921 | 20194.96 | 1.01% | | 920807 | 奔朗新材 | 8.91 | -454.54 | +0.12 | +1.37% | 10912 | 970.3621 | 0.88% | | 301188 | 力诺药包 | 33.73 | 302.31 | +0.43 | +1.29% | 167689 | 56473.45 | 6.27% | | 920179 | 凯德石英 | 59.52 | 280.44 | +0.74 | +1.26% | 31377 | 18835.16 | 5.25% | | 001301 | 尚太科技 | 52.25 | 21.99 | +0.64 | +1.24% | 16677 | 8701.1 | 0.64% | | 600678 | ST金顶 | 5.82 | -301.38 | +0.07 | +1.22% | 43104 | 2512.75 | 1.24% | | 301557 | 常友科技 | 84.31 | 67.47 | +1.01 | +1.21% | 5310 | 4480.65 | 2.14% | | 300890 | 翔丰华 | 26.50 | 29.23 | +0.30 | +1.15% | 21544 | 5713.7 | 1.98% | | 000672 | 上峰材料 | 15.09 | 8.34 | +0.17 | +1.14% | 119141 | 17976.89 | 1.23% | | 300748 | 金力永磁 | 25.25 | 40.44 | +0.28 | +1.12% | 76760 | 19376.27 | 0.68% | | 920675 | 秉扬科技 | 7.36 | 34.67 | +0.08 | +1.10% | 4193 | 309.5154 | 0.53% | | 688119 | 中钢洛耐 | 3.79 | -15.91 | +0.04 | +1.07% | 65349.62 | 2488.034 | 0.58% | | 603119 | 浙江荣泰 | 54.91 | 85.10 | +0.56 | +1.03% | 128638 | 71066.66 | 2.72% | | 000786 | 北新建材 | 15.86 | 11.48 | +0.15 | +0.95% | 85994 | 13609.66 | 0.51% | | 003012 | 东鹏控股 | 4.50 | 32.22 | +0.04 | +0.90% | 55879 | 2518.18 | 0.49% | | 002080 | 中材科技 | 59.21 | 49.02 | +0.52 | +0.89% | 1014975 | 621150.8 | 6.05% | | 603578 | 三星新材 | 14.17 | -18.53 | +0.12 | +0.85% | 30651 | 4368.85 | 1.70% | | 600668 | 尖峰集团 | 7.17 | -13.79 | +0.06 | +0.84% | 28088 | 2018.23 | 0.68% | | 002742 | 冀衡医药 | 4.09 | -9.06 | +0.03 | +0.74% | 174323 | 7172.22 | 3.33% | | 601992 | 金隅集团 | 1.38 | -8.74 | +0.01 | +0.73% | 430304 | 5951.68 | 0.52% | | 603826 | 坤彩科技 | 16.35 | 407.67 | +0.10 | +0.62% | 50399 | 8269.569 | 0.59% | | 603612 | 索通发展 | 16.50 | 13.05 | +0.10 | +0.61% | 56508 | 9364.02 | 1.13% | | 600881 | 亚泰集团 | 1.76 | -3.35 | +0.01 | +0.57% | 488234 | 8558.79 | 1.51% | | 001386 | 马可波罗 | 16.12 | 19.52 | +0.09 | +0.56% | 28671 | 4640.27 | 2.67% | | 000795 | 英洛华 | 8.17 | 38.82 | +0.04 | +0.49% | 52901 | 4321.18 | 0.47% | | 600529 | 山东药玻 | 18.40 | 17.71 | +0.09 | +0.49% | 21749 | 3997.25 | 0.33% | | 600585 | 海螺水泥 | 17.02 | 14.43 | +0.08 | +0.47% | 91485 | 15527.45 | 0.23% | | 002302 | 西部建设 | 4.65 | -6.98 | +0.02 | +0.43% | 30153 | 1400.76 | 0.24% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.03 | +0.42% | 61884 | 4402.7 | 0.53% | | 603256 | 宏和科技 | 145.79 | 266.95 | +0.61 | +0.42% | 277322 | 407586.5 | 3.07% | | 603838 | *ST四通 | 13.58 | -47.89 | +0.05 | +0.37% | 25631 | 3464.2 | 0.80% | | 601636 | 旗滨集团 | 5.55 | -37.44 | +0.02 | +0.36% | 488910 | 27083.52 | 1.65% | | 600801 | 华新建材 | 24.28 | 14.58 | +0.08 | +0.33% | 35049 | 8484.07 | 0.26% | | 920792 | 东和新材 | 9.27 | 19.05 | +0.03 | +0.32% | 1286 | 119.3921 | 0.13% | | 920076 | 国亮新材 | 12.49 | 17.51 | +0.04 | +0.32% | 5741 | 716.9297 | 1.56% | | 000401 | 金隅冀东 | 3.49 | -15.84 | +0.01 | +0.29% | 50394 | 1758.23 | 0.19% | | 000877 | 天山股份 | 3.67 | -2.73 | +0.01 | +0.27% | 89693 | 3286.04 | 0.13% | | 920185 | 贝特瑞 | 19.75 | 28.86 | +0.05 | +0.25% | 23509 | 4663.91 | 0.21% | | 600207 | 安彩高科 | 4.79 | -6.22 | +0.01 | +0.21% | 231026 | 11118.49 | 2.20% | | 600326 | 西藏天路 | 6.81 | -300.82 | +0.01 | +0.15% | 95463 | 6502.09 | 0.70% | | 000789 | 万年青 | 4.07 | -54.03 | 0.00 | 0.00% | 31287 | 1274.38 | 0.39% | | 600802 | 福建水泥 | 5.77 | -12.20 | 0.00 | 0.00% | 374753 | 21676.18 | 8.18% | | 002225 | 濮耐股份 | 3.53 | 124.41 | 0.00 | 0.00% | 194555 | 6881.18 | 2.00% | | 002596 | 海南瑞泽 | 3.35 | -18.87 | 0.00 | 0.00% | 171441 | 5781.34 | 1.50% | | 300179 | 四方达 | 44.55 | 183.16 | -0.04 | -0.09% | 398552 | 177044 | 10.61% | | 002918 | 蒙娜丽莎 | 11.03 | 41.98 | -0.01 | -0.09% | 123490 | 13701.6 | 5.77% | | 002457 | 青龙管业 | 11.36 | 28.99 | -0.02 | -0.18% | 107164 | 12183.65 | 3.21% | | 002571 | 德力股份 | 10.86 | -15.64 | -0.02 | -0.18% | 18461 | 2002.19 | 0.62% | | 600586 | 金晶科技 | 4.06 | -7.18 | -0.01 | -0.25% | 97522 | 3979.34 | 0.69% | | 605122 | 四方新材 | 11.51 | -7.15 | -0.03 | -0.26% | 14084 | 1630.04 | 0.82% | | 001359 | 平安电工 | 88.56 | 92.42 | -0.26 | -0.29% | 20580 | 18265.26 | 3.41% | | 002066 | 瑞泰科技 | 19.93 | -46.22 | -0.06 | -0.30% | 14401 | 2876.67 | 0.62% | | 002798 | 帝欧水华 | 6.61 | -8.17 | -0.02 | -0.30% | 51356 | 3413.3 | 0.99% | | 001322 | 箭牌家居 | 6.11 | -135.00 | -0.02 | -0.33% | 18457 | 1135.31 | 0.23% | | 002088 | 鲁阳节能 | 7.89 | -143.41 | -0.03 | -0.38% | 25842 | 2051.34 | 0.51% | | 000695 | 滨海能源 | 13.03 | -39.09 | -0.05 | -0.38% | 28171 | 3690.55 | 1.27% | | 600660 | 福耀玻璃 | 53.85 | 16.58 | -0.23 | -0.43% | 80126 | 43269.77 | 0.40% | | 600876 | 凯盛新能 | 8.32 | -4.12 | -0.04 | -0.48% | 165140 | 13848.61 | 4.17% | | 688300 | 联瑞新材 | 173.80 | 138.50 | -0.89 | -0.51% | 114276.1 | 198558.6 | 4.73% | | 003037 | 三和管桩 | 5.69 | -842.01 | -0.03 | -0.52% | 28502 | 1638.97 | 0.48% | | 600425 | 青松建化 | 3.58 | 19.75 | -0.02 | -0.56% | 78775 | 2829.36 | 0.49% | | 300374 | 中铁装配 | 10.70 | -19.85 | -0.07 | -0.65% | 22875 | 2467.73 | 0.93% | | 603385 | 惠达卫浴 | 5.45 | -7.20 | -0.04 | -0.73% | 25994 | 1427.09 | 0.68% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 169701 | 6320.63 | 0.87% | | 600819 | 耀皮玻璃 | 5.60 | 65.73 | -0.05 | -0.88% | 56567 | 3196.06 | 0.72% | | 301071 | 力量钻石 | 70.72 | 103.73 | -0.64 | -0.90% | 218211 | 152700.1 | 11.67% | | 300160 | 秀强股份 | 4.35 | 27.80 | -0.04 | -0.91% | 48752 | 2139.83 | 0.64% | | 002671 | 龙泉股份 | 3.93 | 152.40 | -0.04 | -1.01% | 75916 | 3006.27 | 1.38% | | 300690 | 双一科技 | 24.41 | 20.80 | -0.33 | -1.33% | 81443 | 19917.8 | 7.30% | | 688598 | 金博股份 | 34.87 | -5.77 | -0.55 | -1.55% | 109624.2 | 38504.97 | 5.38% | | 300715 | 凯伦股份 | 13.93 | 932.48 | -0.22 | -1.55% | 65843 | 9177.569 | 2.06% | | 603616 | 韩建河山 | 5.49 | -61.47 | -0.09 | -1.61% | 52208 | 2890.95 | 1.35% | | 600172 | 黄河旋风 | 15.80 | -26.10 | -0.26 | -1.62% | 1195127 | 189852 | 9.31% | | 002205 | 国统股份 | 10.44 | -11.72 | -0.19 | -1.79% | 22613 | 2391.37 | 1.22% | | 920149 | 旭杰科技 | 8.41 | -25.52 | -0.22 | -2.55% | 12215 | 1047.868 | 1.93% | | 300395 | 菲利华 | 93.46 | 95.18 | -2.49 | -2.60% | 242116 | 228324.4 | 4.73% | | 300196 | 长海股份 | 20.15 | 26.65 | -0.56 | -2.70% | 294053 | 58999.71 | 11.90% | | 920725 | 惠丰钻石 | 91.31 | -3942.24 | -2.70 | -2.87% | 39132 | 36211.79 | 8.86% | | 600293 | 三峡新材 | 3.30 | -45.69 | -0.10 | -2.94% | 1183950 | 39775.12 | 10.21% | | 301526 | 国际复材 | 31.21 | 172.86 | -0.95 | -2.95% | 1563072 | 493378.5 | 11.13% | | 605006 | 山东玻纤 | 16.89 | 1561.89 | -0.55 | -3.15% | 494119 | 84419.82 | 7.56% | | 600176 | 中国巨石 | 45.00 | 39.75 | -2.15 | -4.56% | 3469288 | 1568975 | 8.74% |
|