|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:79下跌家数:32平均涨幅:+1.76%平均换手:1.75%总成交额:313.49亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 50.26 | 196.87 | +4.37 | +9.52% | 26904 | 13175.07 | 4.51% | | 688300 | 联瑞新材 | 109.61 | 87.86 | +9.41 | +9.39% | 62894.25 | 66623.02 | 2.60% | | 002080 | 中材科技 | 44.10 | 37.70 | +3.76 | +9.32% | 322406 | 138045.2 | 1.92% | | 603256 | 宏和科技 | 125.71 | 365.33 | +10.39 | +9.01% | 182238 | 218427.2 | 2.07% | | 301526 | 国际复材 | 29.86 | 229.80 | +1.98 | +7.10% | 1654480 | 475521.5 | 11.78% | | 300700 | 岱勒新材 | 16.84 | -42.24 | +1.06 | +6.72% | 128368 | 21266.81 | 4.58% | | 301071 | 力量钻石 | 51.63 | 75.73 | +3.21 | +6.63% | 79160 | 39903.81 | 4.23% | | 603838 | *ST四通 | 8.20 | -31.07 | +0.50 | +6.49% | 42772 | 3413.52 | 1.34% | | 920438 | 戈碧迦 | 115.99 | 518.42 | +7.06 | +6.48% | 29859 | 34155.41 | 2.14% | | 300179 | 四方达 | 30.45 | 145.07 | +1.83 | +6.39% | 176539 | 52604.36 | 4.70% | | 603688 | 石英股份 | 43.44 | 171.31 | +2.56 | +6.26% | 100210 | 42550.82 | 1.85% | | 603119 | 浙江荣泰 | 51.80 | 84.27 | +3.02 | +6.19% | 110547 | 56015.24 | 4.17% | | 605006 | 山东玻纤 | 12.88 | -696.65 | +0.74 | +6.10% | 228984 | 28737.31 | 3.50% | | 600172 | 黄河旋风 | 10.17 | -16.68 | +0.58 | +6.05% | 875874 | 86969.92 | 6.83% | | 920725 | 惠丰钻石 | 69.31 | -448.92 | +3.93 | +6.01% | 27693 | 18905.36 | 6.27% | | 600176 | 中国巨石 | 36.08 | 37.79 | +2.02 | +5.93% | 1974612 | 696986.9 | 4.97% | | 300395 | 菲利华 | 74.99 | 81.82 | +4.10 | +5.78% | 142882 | 104664.4 | 2.79% | | 300196 | 长海股份 | 16.43 | 20.65 | +0.86 | +5.52% | 124930 | 20074.26 | 5.06% | | 300715 | 凯伦股份 | 11.67 | 156.06 | +0.61 | +5.52% | 72583 | 8301.24 | 2.25% | | 688733 | 壹石通 | 26.07 | -1062.45 | +1.31 | +5.29% | 27801.85 | 7112.423 | 1.39% | | 603663 | 三祥新材 | 33.54 | 141.26 | +1.58 | +4.94% | 117077 | 38456.77 | 1.97% | | 688598 | 金博股份 | 26.18 | -4.26 | +1.18 | +4.72% | 69412.74 | 17851.2 | 3.41% | | 000935 | 四川双马 | 22.28 | 70.72 | +0.99 | +4.65% | 34092 | 7420.93 | 0.45% | | 603268 | 松发股份 | 156.41 | 43.46 | +6.76 | +4.52% | 56294 | 86487.11 | 2.41% | | 300606 | 金太阳 | 30.20 | 208.60 | +1.30 | +4.50% | 44697 | 13219.78 | 3.80% | | 301188 | 力诺药包 | 34.43 | 229.48 | +1.44 | +4.36% | 88345 | 29836.55 | 3.30% | | 603725 | 天安新材 | 9.88 | 26.02 | +0.37 | +3.89% | 125296 | 12211.8 | 4.11% | | 601636 | 旗滨集团 | 6.02 | 109.89 | +0.22 | +3.79% | 569781 | 33999.25 | 1.93% | | 301557 | 常友科技 | 75.94 | 64.71 | +2.62 | +3.57% | 6902 | 5176.26 | 2.78% | | 001212 | 中旗新材 | 32.34 | -272.08 | +1.09 | +3.49% | 24149 | 7626.93 | 1.39% | | 603826 | 坤彩科技 | 15.97 | -326.87 | +0.53 | +3.43% | 36553 | 5777.48 | 0.43% | | 001359 | 平安电工 | 74.91 | 78.17 | +2.45 | +3.38% | 29086 | 21394.25 | 4.82% | | 300234 | 开尔新材 | 8.99 | -249.08 | +0.28 | +3.21% | 88395 | 7822.88 | 2.57% | | 002742 | 冀衡医药 | 3.70 | -7.33 | +0.11 | +3.06% | 64572 | 2359.71 | 1.23% | | 002798 | 帝欧水华 | 5.39 | -6.32 | +0.16 | +3.06% | 52316 | 2785.67 | 1.01% | | 603601 | 再升科技 | 8.76 | 271.45 | +0.26 | +3.06% | 574643 | 49589.94 | 5.03% | | 000672 | 上峰材料 | 13.24 | 21.77 | +0.39 | +3.04% | 114991 | 15009.07 | 1.19% | | 002785 | 万里石 | 33.70 | -91.42 | +0.93 | +2.84% | 33767 | 11216.01 | 1.75% | | 688398 | 赛特新材 | 20.50 | 232.31 | +0.56 | +2.81% | 9069.54 | 1837.888 | 0.54% | | 600366 | 宁波韵升 | 11.47 | 30.74 | +0.30 | +2.69% | 335469 | 38050.26 | 3.05% | | 300861 | 美畅股份 | 16.39 | 26.75 | +0.37 | +2.31% | 93631 | 15195.41 | 2.22% | | 300554 | 三超新材 | 19.65 | -14.33 | +0.42 | +2.18% | 16225 | 3168.62 | 2.05% | | 002201 | 九鼎新材 | 8.05 | 58.43 | +0.17 | +2.16% | 91771 | 7306.94 | 1.52% | | 603578 | 三星新材 | 11.57 | -14.80 | +0.23 | +2.03% | 17108 | 1964.23 | 0.95% | | 300748 | 金力永磁 | 26.61 | 49.61 | +0.50 | +1.91% | 140081 | 36952.08 | 1.24% | | 600449 | 宁夏建材 | 13.44 | 34.55 | +0.24 | +1.82% | 82010 | 10860.54 | 1.72% | | 920807 | 奔朗新材 | 8.88 | 117.05 | +0.15 | +1.72% | 10154 | 898.4315 | 0.82% | | 688077 | 大地熊 | 23.80 | 43.77 | +0.40 | +1.71% | 16870.83 | 3988.761 | 1.47% | | 688119 | 中钢洛耐 | 4.01 | -27.10 | +0.06 | +1.52% | 66730.5 | 2660.012 | 0.59% | | 301010 | 晶雪节能 | 16.64 | 240.20 | +0.23 | +1.40% | 15399 | 2563.79 | 1.43% | | 600207 | 安彩高科 | 4.35 | -6.17 | +0.06 | +1.40% | 95894 | 4139.29 | 0.91% | | 001296 | 长江材料 | 17.66 | 23.47 | +0.22 | +1.26% | 6833 | 1203.18 | 0.89% | | 002088 | 鲁阳节能 | 7.67 | -274.74 | +0.09 | +1.19% | 19556 | 1491.76 | 0.39% | | 300890 | 翔丰华 | 25.87 | 35.94 | +0.27 | +1.05% | 23392 | 6043.6 | 2.15% | | 605122 | 四方新材 | 10.81 | -6.14 | +0.11 | +1.03% | 15780 | 1707.41 | 0.92% | | 300737 | 科顺股份 | 5.03 | -10.90 | +0.05 | +1.00% | 95447 | 4759.61 | 1.08% | | 920675 | 秉扬科技 | 7.33 | 30.92 | +0.07 | +0.96% | 4716 | 343.7668 | 0.60% | | 300224 | 正海磁材 | 11.31 | 36.94 | +0.10 | +0.89% | 53131 | 5988.97 | 0.57% | | 002392 | 北京利尔 | 7.35 | 21.61 | +0.06 | +0.82% | 56295 | 4130.03 | 0.49% | | 601112 | 振石股份 | 15.53 | 35.91 | +0.12 | +0.78% | 23213 | 3583.81 | 1.27% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.04 | +0.71% | 26730 | 1525.51 | 0.45% | | 002571 | 德力股份 | 10.46 | -16.41 | +0.07 | +0.67% | 18542 | 1946.36 | 0.62% | | 002066 | 瑞泰科技 | 20.03 | -60.75 | +0.13 | +0.65% | 8598 | 1720.55 | 0.37% | | 002918 | 蒙娜丽莎 | 9.59 | 41.89 | +0.06 | +0.63% | 62816 | 5999.08 | 2.93% | | 603616 | 韩建河山 | 5.15 | -83.89 | +0.03 | +0.59% | 57216 | 2934.77 | 1.49% | | 603385 | 惠达卫浴 | 5.22 | -8.60 | +0.03 | +0.58% | 22707 | 1187.65 | 0.60% | | 002205 | 国统股份 | 10.26 | -20.52 | +0.05 | +0.49% | 12414 | 1279.84 | 0.67% | | 000695 | 滨海能源 | 12.76 | -33.29 | +0.06 | +0.47% | 20997 | 2697.42 | 0.95% | | 000795 | 英洛华 | 8.55 | 38.10 | +0.04 | +0.47% | 59112 | 5039.22 | 0.53% | | 001216 | 华瓷股份 | 13.92 | 19.00 | +0.06 | +0.43% | 9197 | 1277.55 | 0.37% | | 600801 | 华新建材 | 21.27 | 13.61 | +0.07 | +0.33% | 94293 | 19708.87 | 0.70% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.01 | +0.23% | 46880 | 2061 | 0.61% | | 600802 | 福建水泥 | 4.43 | -13.61 | +0.01 | +0.23% | 42748 | 1898.74 | 0.93% | | 920580 | 科创新材 | 10.55 | 43.87 | +0.02 | +0.19% | 9343 | 986.0268 | 1.71% | | 600819 | 耀皮玻璃 | 5.48 | 45.69 | +0.01 | +0.18% | 37568 | 2057.59 | 0.48% | | 601865 | 福莱特 | 11.11 | 28.52 | +0.02 | +0.18% | 382100 | 42643.35 | 2.01% | | 920076 | 国亮新材 | 12.62 | 17.96 | +0.02 | +0.16% | 3535 | 445.4385 | 0.96% | | 920191 | 瑞尔竞达 | 8.80 | 17.20 | +0.01 | +0.11% | 3806 | 335.0865 | 0.95% | | 920792 | 东和新材 | 9.83 | 20.20 | +0.01 | +0.10% | 944 | 92.619 | 0.09% | | 000012 | 南玻A | 3.97 | 1082.77 | 0.00 | 0.00% | 107570 | 4271.37 | 0.55% | | 600293 | 三峡新材 | 2.75 | -48.51 | 0.00 | 0.00% | 160385 | 4404.72 | 1.38% | | 600876 | 凯盛新能 | 7.06 | -3.99 | 0.00 | 0.00% | 20989 | 1481.15 | 0.53% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 523442 | 9260.74 | 1.62% | | 002162 | 悦心健康 | 4.00 | 357.51 | 0.00 | 0.00% | 95500 | 3811.98 | 1.04% | | 002225 | 濮耐股份 | 3.73 | 85.42 | 0.00 | 0.00% | 99562 | 3702.05 | 1.05% | | 002596 | 海南瑞泽 | 3.17 | -18.09 | 0.00 | 0.00% | 124898 | 3974.15 | 1.09% | | 300374 | 中铁装配 | 11.10 | -22.23 | 0.00 | 0.00% | 18725 | 2073.25 | 0.76% | | 300690 | 双一科技 | 21.77 | 23.89 | 0.00 | 0.00% | 17588 | 3836.26 | 1.58% | | 002623 | 亚玛顿 | 15.98 | -20.37 | -0.02 | -0.13% | 66775 | 10763.23 | 3.47% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.01 | -0.21% | 30234 | 1416.35 | 0.24% | | 920149 | 旭杰科技 | 7.96 | -13.26 | -0.02 | -0.25% | 2498 | 199.042 | 0.39% | | 600783 | 鲁信创投 | 16.92 | 75.43 | -0.05 | -0.29% | 180639 | 30744.25 | 2.43% | | 920185 | 贝特瑞 | 21.28 | 28.18 | -0.07 | -0.33% | 24271 | 5186.66 | 0.22% | | 603612 | 索通发展 | 17.21 | 12.10 | -0.06 | -0.35% | 48663 | 8405.94 | 0.98% | | 920175 | 东方碳素 | 8.01 | -8.22 | -0.03 | -0.37% | 9586 | 766.4383 | 1.21% | | 920719 | 宁新新材 | 7.84 | -1.38 | -0.03 | -0.38% | 7342 | 574.8634 | 0.99% | | 600668 | 尖峰集团 | 7.37 | -16.13 | -0.03 | -0.41% | 26021 | 1921.79 | 0.63% | | 600586 | 金晶科技 | 4.26 | -8.06 | -0.02 | -0.47% | 91149 | 3882.62 | 0.64% | | 001322 | 箭牌家居 | 6.23 | 110.24 | -0.03 | -0.48% | 17519 | 1090.09 | 0.22% | | 600678 | ST金顶 | 5.54 | -216.14 | -0.03 | -0.54% | 56654 | 3121.66 | 1.62% | | 002457 | 青龙管业 | 10.80 | 27.99 | -0.06 | -0.55% | 155429 | 16703.9 | 4.66% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.09 | -0.59% | 17034 | 2575.69 | 1.58% | | 600516 | 方大炭素 | 5.25 | 222.58 | -0.04 | -0.76% | 296673 | 15539.94 | 0.74% | | 002671 | 龙泉股份 | 3.85 | 39.45 | -0.03 | -0.77% | 90157 | 3504.98 | 1.64% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.03 | -0.78% | 93447 | 3563.66 | 0.13% | | 600425 | 青松建化 | 3.50 | 18.40 | -0.03 | -0.85% | 78331 | 2749.22 | 0.49% | | 000789 | 万年青 | 4.10 | -123.29 | -0.04 | -0.97% | 23544 | 969.02 | 0.30% | | 001269 | 欧晶科技 | 19.42 | -13.02 | -0.22 | -1.12% | 12998 | 2542.09 | 0.68% | | 003012 | 东鹏控股 | 4.79 | 16.67 | -0.06 | -1.24% | 52481 | 2517.42 | 0.46% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.02 | -1.39% | 277973 | 3961.03 | 0.33% | | 001301 | 尚太科技 | 53.70 | 22.06 | -0.76 | -1.40% | 23477 | 12641.4 | 0.90% | | 000401 | 金隅冀东 | 3.65 | 99.57 | -0.06 | -1.62% | 54231 | 1984.22 | 0.21% | | 600660 | 福耀玻璃 | 56.84 | 16.49 | -0.97 | -1.68% | 77783 | 44443.05 | 0.39% | | 002233 | 塔牌集团 | 7.48 | 14.26 | -0.14 | -1.84% | 68603 | 5142.68 | 0.58% | | 600529 | 山东药玻 | 19.68 | 19.57 | -0.37 | -1.85% | 76406 | 15111.19 | 1.15% | | 600326 | 西藏天路 | 6.87 | 311.39 | -0.13 | -1.86% | 314043 | 21603.87 | 2.30% | | 002271 | 东方雨虹 | 11.72 | 86.74 | -0.30 | -2.50% | 304879 | 35632.68 | 1.59% | | 603021 | *ST华鹏 | 6.99 | -9.54 | -0.18 | -2.51% | 39299 | 2762.39 | 1.23% | | 600585 | 海螺水泥 | 17.82 | 12.10 | -0.49 | -2.68% | 321468 | 57667.03 | 0.81% | | 000786 | 北新建材 | 18.93 | 11.24 | -0.53 | -2.72% | 115743 | 22046.41 | 0.69% |
|