|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)河南省上涨家数:103下跌家数:16平均涨幅:+2.70%平均换手:4.19%总成交额:393.69亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688517 | 金冠电气 | 21.46 | 57.58 | +3.58 | +20.02% | 171848.8 | 34822.23 | 12.58% | | 300480 | 光力科技 | 26.00 | 71.22 | +3.43 | +15.20% | 191171 | 46213.3 | 7.08% | | 688313 | 仕佳光子 | 90.67 | 62.26 | +8.91 | +10.90% | 272686.9 | 231351.5 | 6.03% | | 300829 | 金丹科技 | 25.20 | 85.48 | +2.30 | +10.04% | 291468 | 70676.95 | 16.88% | | 002536 | 飞龙股份 | 30.05 | 126.31 | +2.73 | +9.99% | 554268 | 155425.1 | 10.16% | | 920725 | 惠丰钻石 | 70.18 | 8148.09 | +6.18 | +9.66% | 42441 | 28394.53 | 9.61% | | 300179 | 四方达 | 26.50 | 105.29 | +2.25 | +9.28% | 415301 | 103694.2 | 11.06% | | 600172 | 黄河旋风 | 11.53 | -22.35 | +0.94 | +8.88% | 1751310 | 190701.9 | 13.64% | | 300007 | 汉威科技 | 37.13 | 75.79 | +3.01 | +8.82% | 274253 | 99253.37 | 9.58% | | 301071 | 力量钻石 | 56.92 | 59.39 | +4.04 | +7.64% | 204741 | 111487.9 | 10.95% | | 301699 | 洛轴股份 | 32.65 | 42.68 | +2.30 | +7.58% | 238446 | 75523.8 | 34.10% | | 301182 | 凯旺科技 | 45.00 | -26.59 | +2.77 | +6.56% | 37992 | 16257.53 | 4.35% | | 301152 | 天力锂能 | 21.55 | -25.88 | +1.32 | +6.52% | 113452 | 23838.98 | 16.01% | | 920096 | 嘉晨智能 | 32.06 | 29.26 | +1.90 | +6.30% | 20987 | 6547.208 | 12.95% | | 300263 | 隆华科技 | 7.59 | 46.41 | +0.43 | +6.01% | 419501 | 30979.67 | 4.36% | | 920229 | 世纪数码 | 34.38 | 25.05 | +1.92 | +5.91% | 24381 | 8159.955 | 18.37% | | 920087 | 秋乐种业 | 12.43 | 105.86 | +0.64 | +5.43% | 159956 | 19537.92 | 9.75% | | 920971 | 天马新材 | 22.05 | 46.52 | +1.11 | +5.30% | 22412 | 4841.057 | 2.62% | | 600531 | 豫光金铅 | 10.18 | 11.61 | +0.51 | +5.27% | 440634 | 43880.53 | 3.64% | | 002407 | 多氟多 | 23.20 | 37.99 | +1.13 | +5.12% | 811422 | 182497.8 | 7.51% | | 001257 | 盛龙股份 | 18.48 | 31.06 | +0.90 | +5.12% | 108114 | 19657.82 | 7.18% | | 688066 | *ST航图 | 7.14 | -1.12 | +0.34 | +5.00% | 148720.9 | 10094.89 | 4.85% | | 300850 | 新强联 | 23.81 | 13.60 | +1.13 | +4.98% | 155292 | 36397.48 | 4.80% | | 920207 | 众诚科技 | 22.16 | 80.74 | +1.01 | +4.78% | 74826 | 16285 | 13.29% | | 600186 | 莲花控股 | 8.58 | 39.73 | +0.36 | +4.38% | 1310527 | 109047 | 7.32% | | 688626 | 翔宇医疗 | 39.76 | 80.48 | +1.64 | +4.30% | 32077.99 | 12514.07 | 2.00% | | 603993 | 洛阳钼业 | 13.90 | 9.89 | +0.49 | +3.65% | 3066971 | 416214.3 | 1.76% | | 920156 | 海昌智能 | 36.26 | 15.02 | +1.27 | +3.63% | 16647 | 5864.921 | 7.67% | | 920402 | 硅烷科技 | 6.96 | -17.44 | +0.24 | +3.57% | 42092 | 2882.214 | 1.54% | | 301376 | 致欧科技 | 20.97 | 19.21 | +0.72 | +3.56% | 25115 | 5147.94 | 1.30% | | 300259 | 新天科技 | 3.52 | 23.64 | +0.12 | +3.53% | 242024 | 8394.54 | 2.10% | | 300910 | 瑞丰新材 | 21.85 | 12.55 | +0.74 | +3.51% | 76788 | 16528.54 | 2.86% | | 001365 | 天海电子 | 29.96 | 31.68 | +1.01 | +3.49% | 29423 | 8715.07 | 5.12% | | 300845 | 捷安高科 | 14.40 | 79.92 | +0.46 | +3.30% | 120187 | 16833.06 | 8.28% | | 920415 | 恒拓开源 | 8.36 | 43.92 | +0.26 | +3.21% | 19905 | 1640.918 | 1.86% | | 600207 | 安彩高科 | 4.29 | -6.21 | +0.13 | +3.13% | 236908 | 9932.306 | 2.26% | | 002132 | 恒星科技 | 3.38 | 121.98 | +0.10 | +3.05% | 386345 | 12842.97 | 2.76% | | 002179 | 中航光电 | 34.89 | 31.05 | +1.03 | +3.04% | 298809 | 102620.2 | 1.43% | | 002448 | 中原内配 | 10.37 | 11.21 | +0.30 | +2.98% | 144008 | 14710.36 | 2.48% | | 002601 | 龙佰集团 | 15.44 | 38.72 | +0.43 | +2.86% | 226711 | 34751.74 | 1.15% | | 301207 | 华兰疫苗 | 15.13 | 197.00 | +0.42 | +2.86% | 100797 | 15033.98 | 1.68% | | 920580 | 科创新材 | 10.36 | 27.82 | +0.28 | +2.78% | 9562 | 974.732 | 1.75% | | 600876 | 凯盛新能 | 6.86 | -2.88 | +0.18 | +2.69% | 85108 | 5772.621 | 2.15% | | 002431 | ST棕榈 | 1.19 | -1.83 | +0.03 | +2.59% | 145123 | 1709.589 | 0.81% | | 000949 | 新乡化纤 | 5.58 | 15.10 | +0.14 | +2.57% | 561934 | 30732.97 | 3.39% | | 002857 | 三晖电气 | 14.95 | -30.76 | +0.37 | +2.54% | 22403 | 3280.644 | 1.73% | | 920225 | 利通科技 | 13.13 | 24.01 | +0.32 | +2.50% | 16427 | 2130.438 | 1.98% | | 001896 | 豫能控股 | 9.05 | 67.73 | +0.22 | +2.49% | 371489 | 32961.01 | 2.43% | | 688357 | 建龙微纳 | 25.65 | 26.58 | +0.62 | +2.48% | 10840.38 | 2755.164 | 1.08% | | 920895 | 花溪科技 | 17.41 | -1105.67 | +0.42 | +2.47% | 52121 | 8928.016 | 18.14% | | 920496 | 许昌智能 | 5.44 | -21.44 | +0.13 | +2.45% | 17136 | 918.5042 | 1.18% | | 000719 | 中原传媒 | 13.83 | 10.42 | +0.31 | +2.29% | 144420 | 20036.78 | 2.16% | | 002560 | 通达股份 | 5.54 | 54.02 | +0.12 | +2.21% | 259513 | 14126.21 | 4.10% | | 600403 | 大有能源 | 5.55 | -6.72 | +0.12 | +2.21% | 524035 | 28663.42 | 2.19% | | 601608 | 中信重工 | 4.63 | 56.13 | +0.10 | +2.21% | 458978 | 20887.75 | 1.00% | | 300807 | 天迈科技 | 30.29 | -64.17 | +0.62 | +2.09% | 12997 | 3874.27 | 2.32% | | 300109 | 新开源 | 10.82 | 50.40 | +0.22 | +2.08% | 102067 | 10806.64 | 1.96% | | 002046 | 国机精工 | 50.89 | 197.13 | +1.03 | +2.07% | 194349 | 93317.63 | 3.63% | | 000612 | 焦作万方 | 9.74 | 6.05 | +0.19 | +1.99% | 308506 | 29795.36 | 2.59% | | 920407 | 驰诚股份 | 9.32 | 52.59 | +0.18 | +1.97% | 5454 | 499.9301 | 1.21% | | 000519 | 中兵红箭 | 13.92 | 129.95 | +0.25 | +1.83% | 313788 | 43203.63 | 2.25% | | 601038 | 一拖股份 | 14.05 | 18.14 | +0.25 | +1.81% | 95438 | 13256.39 | 1.30% | | 601717 | 中创智领 | 15.50 | 8.89 | +0.27 | +1.77% | 393192 | 60760.83 | 2.55% | | 300080 | 易成新能 | 3.61 | -8.14 | +0.06 | +1.69% | 194173 | 6918.14 | 1.04% | | 002936 | 郑州银行 | 1.82 | 8.22 | +0.03 | +1.68% | 1758062 | 31883.33 | 2.49% | | 600121 | 郑州煤电 | 4.26 | -6.28 | +0.07 | +1.67% | 847064.9 | 35588.46 | 6.95% | | 301089 | 拓新药业 | 20.74 | -32.62 | +0.34 | +1.67% | 21950 | 4483.28 | 2.45% | | 600595 | 中孚实业 | 5.74 | 6.82 | +0.09 | +1.59% | 801311.1 | 45443.89 | 2.00% | | 301277 | 新天地 | 8.98 | 37.86 | +0.14 | +1.58% | 26873 | 2394.3 | 0.69% | | 002613 | 北玻股份 | 3.21 | 102.79 | +0.05 | +1.58% | 232213 | 7377.391 | 3.00% | | 601375 | 中原证券 | 3.87 | 28.72 | +0.06 | +1.57% | 524566 | 20271.43 | 1.52% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.13 | +1.54% | 60865 | 5128.36 | 2.41% | | 002406 | 远东传动 | 6.12 | 20.48 | +0.09 | +1.49% | 130197 | 7908.171 | 2.32% | | 920175 | 东方碳素 | 6.94 | -7.36 | +0.10 | +1.46% | 12727 | 869.4964 | 1.61% | | 301361 | 众智科技 | 29.18 | 34.02 | +0.41 | +1.43% | 47872 | 13558.59 | 8.50% | | 920454 | 同心传动 | 11.04 | 43.15 | +0.15 | +1.38% | 5393 | 590.2627 | 1.10% | | 002225 | 濮耐股份 | 3.18 | 168.50 | +0.04 | +1.27% | 160936 | 5067.28 | 1.65% | | 002189 | 中光学 | 16.47 | -27.33 | +0.20 | +1.23% | 31277 | 5087.876 | 1.20% | | 600222 | 太龙药业 | 6.63 | 72.85 | +0.08 | +1.22% | 106379 | 6955.703 | 1.90% | | 002582 | 好想你 | 10.00 | 2.19 | +0.12 | +1.21% | 453186 | 45065.72 | 13.17% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.10 | +1.15% | 62956 | 5463.112 | 1.81% | | 000933 | 神火股份 | 26.06 | 7.32 | +0.28 | +1.09% | 413557 | 107685.9 | 1.84% | | 001277 | 速达股份 | 26.79 | 24.53 | +0.28 | +1.06% | 12568 | 3338.822 | 2.74% | | 002358 | 森源电气 | 4.93 | 48.71 | +0.05 | +1.02% | 113992 | 5584.878 | 1.23% | | 300248 | 新开普 | 7.96 | 95.64 | +0.08 | +1.02% | 82179 | 6476.55 | 2.02% | | 300732 | 设研院 | 5.02 | -7.97 | +0.05 | +1.01% | 60010 | 2986.93 | 1.62% | | 300614 | 百川畅银 | 8.51 | -3.22 | +0.08 | +0.95% | 39431 | 3299.15 | 2.46% | | 600817 | 宇通重工 | 8.80 | 17.68 | +0.08 | +0.92% | 21815 | 1911.071 | 0.41% | | 688119 | 中钢洛耐 | 3.48 | -15.11 | +0.03 | +0.87% | 134866.7 | 4656.937 | 1.20% | | 300013 | 新宁物流 | 3.69 | 135.38 | +0.03 | +0.82% | 161068 | 5875.5 | 2.89% | | 600469 | 风神股份 | 4.50 | 42.63 | +0.03 | +0.67% | 70966 | 3168.108 | 0.84% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | +0.01 | +0.62% | 71002 | 1138.885 | 0.63% | | 002321 | 华英农业 | 1.76 | -59.09 | +0.01 | +0.57% | 376296 | 6567.216 | 1.77% | | 003008 | 开普检测 | 17.66 | 22.42 | +0.10 | +0.57% | 14138 | 2476.902 | 1.76% | | 002007 | 华兰生物 | 12.58 | 39.15 | +0.07 | +0.56% | 145357 | 18245.34 | 0.92% | | 603508 | 思维列控 | 21.00 | 14.25 | +0.11 | +0.53% | 37013 | 7779.288 | 0.97% | | 001215 | 千味央厨 | 30.38 | 48.72 | +0.13 | +0.43% | 16167 | 4860.682 | 1.67% | | 300437 | 清水源 | 9.53 | -149.30 | +0.04 | +0.42% | 73328 | 6905.89 | 4.22% | | 000544 | 中原环保 | 7.18 | 7.36 | +0.03 | +0.42% | 41074 | 2939.889 | 0.42% | | 601677 | 明泰铝业 | 14.81 | 7.45 | +0.06 | +0.41% | 220472 | 32519.25 | 1.77% | | 600810 | 神马股份 | 5.11 | -48.49 | +0.02 | +0.39% | 78731 | 3998.276 | 0.73% | | 002714 | 牧原股份 | 43.13 | -28.92 | +0.12 | +0.28% | 443439 | 190982.4 | 1.35% | | 600066 | 宇通客车 | 30.21 | 12.28 | +0.03 | +0.10% | 271866 | 82926.67 | 1.23% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.01 | -0.11% | 30429 | 2827.149 | 0.88% | | 601666 | 平煤股份 | 7.95 | 31.60 | -0.01 | -0.13% | 272695 | 21711.36 | 1.10% | | 002423 | 中粮资本 | 9.15 | 15.98 | -0.02 | -0.22% | 204289 | 18664.38 | 0.89% | | 605368 | 蓝天燃气 | 6.38 | 20.99 | -0.02 | -0.31% | 44795 | 2862.225 | 0.63% | | 000885 | 城发环境 | 12.06 | 6.65 | -0.04 | -0.33% | 45926 | 5557.804 | 0.72% | | 603658 | 安图生物 | 38.94 | 21.08 | -0.19 | -0.49% | 60847 | 23757.62 | 1.06% | | 600312 | 平高电气 | 21.52 | 21.33 | -0.11 | -0.51% | 203375 | 43729.13 | 1.50% | | 000400 | 许继电气 | 24.62 | 28.94 | -0.17 | -0.69% | 288704 | 71208.67 | 2.84% | | 002535 | 林州重机 | 2.56 | -8.27 | -0.02 | -0.78% | 813751.1 | 20431.53 | 10.90% | | 600285 | 羚锐制药 | 23.36 | 16.01 | -0.23 | -0.97% | 231162 | 54275.03 | 4.08% | | 300481 | 濮阳惠成 | 12.66 | 30.07 | -0.13 | -1.02% | 186055 | 22989.42 | 6.41% | | 002216 | 三全食品 | 11.75 | 18.36 | -0.13 | -1.09% | 117178 | 13907.03 | 1.86% | | 300908 | 仲景食品 | 18.11 | 18.28 | -0.35 | -1.90% | 55202 | 9975.24 | 3.10% | | 600020 | 中原高速 | 4.25 | 12.32 | -0.09 | -2.07% | 450594 | 19195.24 | 2.00% | | 000895 | 双汇发展 | 24.44 | 17.68 | -0.54 | -2.16% | 187220 | 46301.27 | 0.54% | | 600569 | 安阳钢铁 | 1.75 | -1.98 | -0.10 | -5.41% | 775088 | 13546.83 | 2.70% |
|