中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中兵红箭(000519)专用设备制造业上涨家数:227下跌家数:109平均涨幅:+0.88%平均换手:2.84%总成交额:473.30亿元
更新时间:2022-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688218江苏北人21.60765.85+2.89+15.45%16004032960.5917.93%
603311金海高科15.2637.20+1.39+10.02%9913114709.094.72%
000666经纬纺机10.3412.00+0.94+10.00%80219681059.9827.33%
300753爱朋医疗22.40-60.57+2.00+9.80%21389446397.0228.51%
300869康泰医学27.7946.82+1.89+7.30%14880340663.129.30%
300396迪瑞医疗26.2429.07+1.73+7.06%5937315317.222.39%
300030阳普医疗8.23-34.71+0.54+7.02%25206520361.299.39%
688121卓然股份19.5115.51+1.22+6.67%329316264.8312.36%
002223鱼跃医疗37.0729.35+2.22+6.37%358218131386.83.82%
603076乐惠国际38.08145.90+2.25+6.28%11763144024.679.75%
301087可孚医疗47.3033.78+2.55+5.70%9519544582.0910.96%
603987康德莱15.4320.37+0.80+5.47%11169617182.052.54%
002779中坚科技27.36125.93+1.40+5.39%343999337.042.90%
300410正业科技13.58354.64+0.67+5.19%21425028995.895.83%
002837英维克34.1687.08+1.66+5.11%14870050637.794.19%
831152昆工科技15.6443.49+0.76+5.11%239373708.0084.77%
688170德龙激光46.8766.90+2.21+4.95%2536511705.2910.99%
000852石化机械6.8893.93+0.32+4.88%55855237960.466.18%
300757罗博特科52.50-74.93+2.42+4.83%3658619168.233.52%
688090瑞松科技27.9483.69+1.24+4.64%133663694.1762.89%
688789宏华数科183.8755.91+7.88+4.48%830515172.342.03%
688108赛诺医疗6.85-21.85+0.29+4.42%1196138098.232.92%
688556高测股份82.3038.34+3.36+4.26%5184742137.783.05%
300902国安达31.77177.71+1.28+4.20%34354108686.65%
300140中环装备7.84-18.99+0.31+4.12%21238816363.025.02%
300751迈为股份451.4989.41+17.41+4.01%1637373815.231.38%
003036泰坦股份13.3721.33+0.50+3.89%317584221.265.60%
300195长荣股份5.81-78.19+0.21+3.75%1283487372.984.09%
301367怡和嘉业255.9953.53+8.99+3.64%1494837878.589.85%
300368汇金股份6.57-85.60+0.23+3.63%900015887.791.73%
001332锡装股份71.0023.45+2.48+3.62%2349016546.3711.75%
300206理邦仪器14.7850.47+0.51+3.57%20207029535.765.94%
300526*ST中潜13.21-48.43+0.45+3.53%446725900.932.19%
688551科威尔51.0377.27+1.73+3.51%51932677.7750.98%
688114华大智造116.5723.55+3.94+3.50%878810211.282.76%
688200华峰测控269.1848.15+8.96+3.44%799021654.791.34%
688290景业智能77.2264.34+2.53+3.39%42983352.8542.45%
688101三达膜14.3820.93+0.47+3.38%219373146.1350.66%
688215瑞晟智能32.8995.56+1.07+3.36%39411292.0042.47%
002950奥美医疗13.3728.32+0.43+3.32%9924013127.582.88%
301021英诺激光30.03144.33+0.95+3.27%5693516937.798.14%
300813泰林生物79.7096.87+2.50+3.24%10296883003.2138.84%
603800道森股份32.2085.63+1.01+3.24%232587468.61.12%
301199迈赫股份22.97119.67+0.72+3.24%209954781.816.30%
002278神开股份5.5456.14+0.17+3.17%18687710314.275.48%
300879大叶股份19.0662.05+0.57+3.08%286615411.285.21%
688377迪威尔40.5176.65+1.21+3.08%110414433.6281.02%
600579克劳斯7.08-7.75+0.20+2.91%659984677.071.33%
300562乐心医疗9.68-100.55+0.27+2.87%495274753.513.44%
688277天智航13.18-56.17+0.36+2.81%516466813.711.73%
300462华铭智能9.56-7.79+0.26+2.80%203771936.841.49%
688028沃尔德35.0099.02+0.92+2.70%72702558.1520.91%
603169兰石重装7.0854.55+0.18+2.61%40694428995.673.12%
301018申菱环境38.7848.16+0.98+2.59%6415925016.897.51%
001336楚环科技28.7334.22+0.72+2.57%173354924.078.63%
688092爱科科技26.0230.10+0.65+2.56%62251610.3542.37%
603032德新科技83.3395.05+2.05+2.52%1497712428.330.94%
300281金明精机5.33116.07+0.13+2.50%303461601.220.76%
002691冀凯股份5.74100.78+0.14+2.50%409492332.311.21%
301288清研环境19.8786.99+0.48+2.48%249954909.6810.07%
301122采纳股份63.4834.29+1.48+2.39%79154969.613.37%
300173福能东方4.34-9.49+0.10+2.36%680062926.630.96%
688067爱威科技21.0451.73+0.48+2.33%85321787.7472.12%
300003乐普医疗22.5026.48+0.50+2.27%23304652385.21.43%
688198佰仁医疗139.38267.75+3.01+2.21%22933178.6910.66%
002551尚荣医疗5.70-78.65+0.12+2.15%855168.948220.2114.01%
688335复洁环保23.3123.66+0.49+2.15%44841035.1950.65%
688120华海清科233.5563.48+4.84+2.12%844119598.173.42%
301081严牌股份12.7733.30+0.26+2.08%114411450.151.63%
605369拱东医疗110.4633.85+2.24+2.07%49195453.51.74%
300228富瑞特装6.00-35.77+0.12+2.04%16718810039.583.08%
300545联得装备17.7662.58+0.35+2.01%246124354.532.20%
600545卓郎智能3.1254.74+0.06+1.96%1408984374.20.74%
688518联赢激光31.4142.39+0.60+1.95%8432426350.293.35%
301234五洲医疗32.5633.87+0.62+1.94%131184233.677.72%
301053远信工业22.6720.57+0.43+1.93%55691253.912.17%
688419耐科装备39.5644.02+0.75+1.93%151155951.9688.11%
688013天臣医疗22.2348.94+0.41+1.88%63301399.4811.61%
688071华依科技60.8975.28+1.09+1.82%63203915.7821.55%
688097博众精工30.3340.44+0.54+1.81%52591602.4731.05%
688400凌云光27.5459.86+0.49+1.81%311128658.5533.73%
688559海目星63.2843.51+1.11+1.79%3273820614.132.50%
300130新国都13.3219.15+0.23+1.76%16549621990.224.46%
300521爱司凯11.03198.24+0.19+1.75%164501810.151.14%
300097智云股份5.93-2.79+0.10+1.72%312191841.91.16%
301158德石股份18.5235.58+0.31+1.70%266904910.347.10%
002526山东矿机2.4258.94+0.04+1.68%2390085730.441.36%
300278华昌达4.3219.02+0.07+1.65%902643875.320.70%
688125安达智能51.9124.61+0.83+1.62%54842843.2763.11%
002432九安医疗59.121.68+0.94+1.62%459724274021.610.08%
600169太原重工2.52212.09+0.04+1.61%1718204286.710.67%
002337赛象科技5.1078.27+0.08+1.59%1208436149.192.06%
300029ST天龙8.3226.45+0.13+1.59%402893334.992.01%
300314戴维医疗14.8548.17+0.23+1.57%389115800.482.05%
002667鞍重股份28.451411.31+0.44+1.57%12482135153.745.41%
603912佳力图10.4697.34+0.16+1.55%446044653.331.47%
301338凯格精机55.7233.88+0.84+1.53%78964382.64.74%
603289泰瑞机器11.9631.44+0.18+1.53%31172836615.7111.73%
002698博实股份15.0230.96+0.22+1.49%638029586.010.79%
688072拓荆科技222.50113.47+3.23+1.47%1141725294.534.06%
688328深科达20.9564.56+0.30+1.45%154923254.9123.27%
002021ST中捷2.10-2.81+0.03+1.45%725881511.4411.06%
300836佰奥智能22.50-160.97+0.32+1.44%68171532.621.76%
300818耐普矿机32.059.43+0.45+1.42%53621712.431.68%
603656泰禾智能12.1143.21+0.17+1.42%132521598.590.87%
603036如通股份10.8436.29+0.15+1.40%626916734.673.04%
002730电光科技8.0831.11+0.11+1.38%313222522.290.91%
300246宝莱特17.19655.56+0.23+1.36%545739332.3913.93%
300509新美星5.9831.63+0.08+1.36%192961147.930.79%
600843上工申贝5.2959.49+0.07+1.34%348891840.080.74%
688633星球石墨48.2625.02+0.63+1.32%32941595.6841.43%
300950德固特19.2042.07+0.25+1.32%340156500.885.67%
603185上机数控118.7415.55+1.54+1.31%6532177969.421.60%
301083百胜智能12.3535.85+0.16+1.31%121271484.452.29%
000622恒立实业4.68-1021.96+0.06+1.30%607882828.8531.43%
002890弘宇股份19.5174.19+0.25+1.30%114362237.191.59%
688096京源环保13.3525.77+0.17+1.29%5505730.74770.69%
688162巨一科技44.9069.67+0.56+1.26%81593669.2341.71%
603280南方路机29.7924.65+0.37+1.26%5192715442.1519.16%
301128强瑞技术27.4537.90+0.34+1.25%47581301.661.75%
300099精准信息6.4631.33+0.08+1.25%442562841.730.87%
300095华伍股份10.1241.17+0.12+1.20%296472988.710.89%
300334津膜科技6.92-77.17+0.08+1.17%191551320.650.63%
300238冠昊生物11.26-13.72+0.13+1.17%2368526660.89%
002209达意隆8.70-224.88+0.10+1.16%451393903.1852.92%
300837浙矿股份44.6524.96+0.49+1.11%35421579.031.07%
600817宇通重工9.4817.59+0.10+1.07%129761220.80.68%
688329艾隆科技42.8228.32+0.45+1.06%52322251.1551.15%
002786银宝山新7.64-8.61+0.08+1.06%25490219192.95.16%
002031巨轮智能2.91-13.54+0.03+1.04%121983935313.066.31%
300604长川科技58.6085.49+0.60+1.03%7420044079.491.66%
688085三友医疗28.2332.28+0.28+1.00%150414219.1741.62%
301312智立方96.4932.08+0.95+0.99%74157139.687.24%
300307慈星股份5.0980.46+0.05+0.99%739723755.150.96%
300549优德精密13.4361.57+0.13+0.98%6343849.850.63%
002006精功科技27.9470.20+0.27+0.98%3986111148.440.88%
000821京山轻机19.1858.98+0.18+0.95%38923575142.086.79%
000925众合科技7.4930.31+0.07+0.94%595034460.0091.09%
002957科瑞技术16.1990.42+0.15+0.94%241883907.640.59%
601218吉鑫科技4.3324.50+0.04+0.93%1387396033.311.42%
300400劲拓股份15.7285.22+0.14+0.90%95241497.280.52%
300823建科机械17.9732.61+0.16+0.90%61231098.331.60%
002177*ST御银3.3740.21+0.03+0.90%1809996089.9132.38%
002490山东墨龙4.53-6.84+0.04+0.89%1767587968.453.26%
301112信邦智能29.5547.26+0.26+0.89%92602734.23.53%
300425中建环能4.6223.67+0.04+0.87%859313939.781.28%
301030仕净科技44.2570.84+0.38+0.87%3540415614.763.40%
300461田中精机14.16-104.14+0.12+0.85%3607510.540.46%
300358楚天科技16.0514.70+0.13+0.82%559308937.3111.08%
688677海泰新光116.5661.12+0.94+0.81%875110186.731.66%
300865大宏立19.97-11415.81+0.16+0.81%4248847.961.55%
002613北玻股份5.1376.40+0.04+0.79%1684158608.932.91%
603301振德医疗43.7020.49+0.34+0.78%2447910639.961.08%
000584哈工智能7.76-5.95+0.06+0.78%44607134204.845.98%
601798蓝科高新7.78-21.29+0.06+0.78%940427273.972.65%
002196方正电机7.79104.52+0.06+0.78%443303441.5150.93%
300385雪浪环境6.5041.54+0.05+0.78%11867768.910.41%
688306均普智能5.27115.80+0.04+0.76%412112173.561.44%
688273麦澜德34.4124.77+0.26+0.76%94983286.9324.25%
300056中创环保7.96-7.55+0.06+0.76%374382967.350.97%
300293蓝英装备9.39-53.68+0.07+0.75%198971866.50.71%
300953震裕科技87.6148.12+0.64+0.74%66795874.751.47%
600815厦工股份2.83-29.71+0.02+0.71%599141689.720.34%
002204大连重工5.7142.70+0.04+0.71%23861713606.11.24%
002611东方精工4.3016.74+0.03+0.70%756813241.980.75%
002651利君股份7.2045.78+0.05+0.70%823455892.191.46%
688151华强科技20.2963.13+0.14+0.69%76881560.2481.06%
600855航天长峰11.94840.28+0.08+0.67%9425011304.092.69%
300453三鑫医疗9.2920.07+0.06+0.65%301892800.861.09%
603159上海亚虹14.1271.68+0.09+0.64%103551462.120.74%
688312燕麦科技17.3123.17+0.11+0.64%5152894.95070.74%
300875捷强装备33.41-253.79+0.21+0.63%46111537.661.00%
603666亿嘉和38.2728.86+0.24+0.63%169446482.760.82%
300210森远股份3.27-8.45+0.02+0.62%627742051.511.52%
300812易天股份16.4448.92+0.10+0.61%120561977.572.04%
002901大博医疗38.6837.33+0.23+0.60%3467713453.570.99%
688155先惠技术61.66-171.02+0.36+0.59%45792829.581.38%
301369联动科技103.1830.77+0.60+0.58%76607911.376.60%
301033迈普医学41.1863.55+0.23+0.56%42681756.951.15%
002366*ST海核5.39-5.95+0.03+0.56%643693454.861.06%
300276三丰智能3.65200.56+0.02+0.55%600942190.940.64%
300786国林科技16.61121.22+0.09+0.54%186723117.111.36%
301013利和兴9.30157.76+0.05+0.54%251962341.191.52%
301186超达装备29.4039.35+0.15+0.51%38401127.142.11%
603088宁波精达7.9227.47+0.04+0.51%388753076.310.90%
603901永创智能15.9821.89+0.08+0.50%222943571.60.46%
688516奥特维206.0051.55+1.03+0.50%1881239177.172.49%
301138华研精机26.8936.95+0.13+0.49%559415061.86%
300318博晖创新6.26-15.34+0.03+0.48%972716081.921.22%
688607康众医疗20.98103.52+0.10+0.48%109652307.4331.68%
603396金辰股份95.51297.58+0.43+0.45%3954938081.843.41%
002353杰瑞股份31.3116.61+0.14+0.45%5373416827.320.87%
688613奥精医疗25.2433.37+0.11+0.44%128313250.7651.22%
002975博杰股份35.5328.14+0.15+0.42%39471407.381.01%
300298三诺生物33.4368.81+0.14+0.42%277599294.750.61%
601908京运通7.1918.16+0.03+0.42%20819915004.30.86%
600262北方股份17.2927.08+0.07+0.41%5503948.960.32%
688351微电生理22.58-7365.76+0.09+0.40%6803115844.0310.89%
300326凯利泰7.9235.63+0.03+0.38%15057711979.642.10%
300151昌红科技21.7478.45+0.08+0.37%442969664.741.39%
603956威派格8.35-49.56+0.03+0.36%265592216.810.52%
603012创力集团5.8911.64+0.02+0.34%567973331.840.89%
002757南兴股份11.8614.16+0.04+0.34%703568386.292.51%
000856冀东装备9.33256.14+0.03+0.32%817417608.8463.60%
002111威海广泰9.35-29.27+0.03+0.32%339213174.770.71%
300412迦南科技6.5860.69+0.02+0.30%935876151.421.98%
688626翔宇医疗33.3632.67+0.10+0.30%53871801.2131.05%
603855华荣股份24.7822.88+0.07+0.28%265696652.860.79%
300771智莱科技14.1913.04+0.04+0.28%13607919187.957.46%
688113联测科技45.8032.04+0.12+0.26%1031472.55760.25%
688630芯碁微装89.4182.62+0.21+0.24%2651523634.753.95%
300486东杰智能8.7554.86+0.02+0.23%134211175.790.35%
300049福瑞股份19.1751.43+0.04+0.21%8092715519.063.51%
300402宝色股份19.1963.36+0.04+0.21%126542428.310.63%
300171东富龙24.3617.71+0.05+0.21%8064419539.911.86%
300776帝尔激光133.0551.92+0.26+0.20%3344344891.843.35%
002931锋龙股份11.2043.16+0.02+0.18%357714025.591.99%
600184光电股份11.7588.36+0.02+0.17%301153549.830.59%
688309*ST恒誉17.80-279.08+0.03+0.17%693123.71660.15%
002073软控股份6.2934.33+0.01+0.16%825115195.9590.88%
603309维力医疗19.7835.88+0.03+0.15%260395191.110.90%
688022瀚川智能54.4565.79+0.06+0.11%99545463.8360.92%
603686福龙马9.2716.02+0.01+0.11%239962223.270.58%
002382蓝帆医疗9.41-3.94+0.01+0.11%31366529594.163.13%
301097天益医疗59.8532.32+0.05+0.08%39252343.52.66%
688139海尔生物67.0235.03+0.04+0.06%80405420.270.25%
300653正海生物42.1438.41+0.01+0.02%186647878.761.04%
600302标准股份5.97-21.140.000.00%20487512149.345.92%
600582天地科技5.4010.770.000.00%20771911177.770.50%
300201*ST海伦3.1925.410.000.00%2206597013.742.13%
601038一拖股份12.3420.500.000.00%565337019.80.95%
002833弘亚数控13.6412.170.000.00%305744172.181.20%
300471厚普股份13.97-110.900.000.00%531007427.471.57%
688378奥来德58.1959.11-0.01-0.02%2699415729.634.04%
688314康拓医疗49.0733.65-0.01-0.02%33641659.8211.31%
688128中国电研18.2122.15-0.01-0.05%161532956.3240.40%
600560金自天正10.8248.98-0.01-0.09%429394661.261.92%
002008大族激光27.3119.06-0.03-0.11%10743929379.661.10%
300595欧普康视32.1746.65-0.04-0.12%7927525535.461.27%
605305中际联合37.0930.72-0.05-0.13%135035026.451.27%
002097山河智能6.37-25.46-0.01-0.16%668554244.5780.67%
601100恒立液压62.0232.95-0.10-0.16%5038331218.730.39%
300707威唐工业15.8135.72-0.03-0.19%271894298.442.30%
688161威高骨科56.8935.65-0.11-0.19%52212966.5541.02%
300619金银河64.6599.08-0.15-0.23%33122141.70.51%
688001华兴源创29.1836.96-0.07-0.24%101933014.1240.25%
688271联影医疗186.13119.50-0.45-0.24%826615401.071.75%
688425铁建重工4.1211.90-0.01-0.24%824133392.8320.56%
600761安徽合力13.6912.52-0.04-0.29%444786126.60.60%
300457赢合科技20.1526.39-0.06-0.30%6437113038.641.16%
603337杰克股份19.9117.48-0.06-0.30%66621322.220.15%
688596正帆科技36.2149.25-0.11-0.30%3497412833.371.69%
600343航天动力9.40-29.07-0.03-0.32%503914759.60.79%
000157中联重科5.7918.69-0.02-0.34%21186412264.980.30%
301200大族数控42.8027.75-0.15-0.35%50712176.651.21%
300896爱美客495.5086.38-1.75-0.35%1059652829.211.20%
000519中兵红箭22.0040.33-0.08-0.36%36311279732.792.61%
600528中铁工业8.009.54-0.03-0.37%971847768.470.44%
300631久吾高科31.4056.16-0.12-0.38%33618105762.79%
301363美好医疗41.4041.96-0.16-0.38%200648318.5295.31%
688003天准科技32.2144.22-0.14-0.43%103883381.7710.53%
605186健麾信息34.8837.81-0.16-0.46%137024788.572.06%
688006杭可科技47.6051.18-0.22-0.46%132456313.9010.33%
688529豪森股份25.5030.10-0.13-0.51%105642699.4382.46%
300443金雷股份39.8632.23-0.21-0.52%3146112627.741.71%
300998宁波方正26.55118.43-0.15-0.56%69361843.741.98%
301022海泰科29.6129.12-0.17-0.57%36121070.681.11%
300529健帆生物32.1821.53-0.19-0.59%5375817303.081.04%
600320振华重工3.3347.88-0.02-0.60%836982801.040.25%
688392骄成超声156.75123.44-0.96-0.61%57029028.0653.27%
603095越剑智能24.435.43-0.15-0.61%67611655.481.81%
688082盛美上海79.8562.00-0.50-0.62%1469311776.022.57%
688580伟思医疗56.2729.16-0.36-0.64%43672463.51.76%
688236春立医疗24.3028.48-0.16-0.65%46601129.1441.40%
000680山推股份4.4712.93-0.03-0.67%1216445432.4951.15%
600055万东医疗20.7187.71-0.14-0.67%388938088.6090.72%
688016心脉医疗189.8837.27-1.33-0.70%882616830.22.29%
688301奕瑞科技463.1150.53-3.32-0.71%265912288.210.65%
600879航天电子6.8829.98-0.05-0.72%24405916913.530.90%
601608中信重工3.7087.93-0.03-0.80%1299754808.040.30%
688499利元亨177.2546.02-1.44-0.81%44977980.4151.31%
600526菲达环保5.9644.61-0.05-0.83%904645398.511.65%
688376美埃科技30.1635.72-0.27-0.89%322429715.85210.45%
603895天永智能26.36-574.82-0.24-0.90%197945212.721.83%
300450先导智能43.3530.23-0.41-0.94%13724259476.060.94%
600499科达制造15.667.93-0.15-0.95%18233928599.191.11%
000425徐工机械5.2110.84-0.05-0.95%32738017080.230.68%
000528柳工6.1817.45-0.06-0.96%606083760.7250.63%
300527中船应急7.15121.23-0.07-0.97%1131718123.011.17%
601106中国一重3.01120.73-0.03-0.99%1580344773.40.23%
603638艾迪精密15.8654.40-0.16-1.00%188513002.910.24%
688718唯赛勃24.38134.00-0.25-1.02%172854251.3683.17%
603081大丰实业12.9713.90-0.14-1.07%343204489.150.85%
688012中微公司99.2448.44-1.09-1.09%3321733217.180.54%
603308应流股份19.9544.24-0.22-1.09%7205814483.731.05%
688037芯源微194.00107.41-2.28-1.16%1084521202.982.40%
835892中科美菱14.3024.98-0.17-1.17%137001959.6166.77%
688050爱博医疗222.31101.65-2.70-1.20%631314155.090.91%
688389普门科技20.2738.69-0.26-1.27%177723694.2010.42%
688383新益昌115.0041.43-1.49-1.28%58296735.8642.03%
002690美亚光电24.4933.81-0.33-1.33%307967580.490.71%
600031三一重工15.7043.53-0.22-1.38%60737195568.10.72%
688212澳华内镜63.11187.55-0.89-1.39%2062713192.012.30%
300551古鳌科技12.66174.33-0.18-1.40%13544917264.515.75%
300415伊之密19.6922.35-0.28-1.40%495629810.251.18%
603324盛剑环境39.3728.31-0.59-1.48%136195388.033.07%
002430杭氧股份40.0427.90-0.64-1.57%3748215212.440.39%
300316晶盛机电63.7231.93-1.03-1.59%6841644054.330.57%
600388ST龙净14.1618.84-0.23-1.60%10798315345.591.01%
603960克来机电20.14207.24-0.33-1.61%185753787.610.71%
603338浙江鼎力52.1025.59-0.90-1.70%2828914804.050.56%
600587新华医疗24.7518.93-0.43-1.71%8471021077.282.10%
300092科新机电14.5630.74-0.26-1.75%409006034.772.44%
002371北方华创226.9356.97-4.06-1.76%84116191933.21.71%
688310迈得医疗28.7054.12-0.53-1.81%287738174.1693.43%
688617惠泰医疗297.9064.81-5.60-1.85%692220671.371.56%
300273*ST和佳2.52-2.69-0.05-1.95%1930284857.622.83%
688029南微医学80.4749.70-1.63-1.99%1918615461.931.02%
603917合力科技27.0579.09-0.55-1.99%225086139.311.44%
000576甘化科工11.30720.97-0.23-1.99%619337020.3831.44%
002645华宏科技15.9617.09-0.33-2.03%6283710022.461.32%
002997瑞鹄模具24.1033.01-0.50-2.03%5766913950.795.04%
300633开立医疗51.8862.83-1.12-2.11%5078126739.471.19%
002595豪迈科技25.2818.73-0.55-2.13%259346595.220.49%
603690至纯科技41.7152.10-0.92-2.16%4731619974.791.48%
600860京城股份15.751919.48-0.35-2.17%9236914662.22.87%
688358祥生医疗37.1325.97-0.83-2.19%184266856.5836.55%
300760迈瑞医疗328.0042.12-7.65-2.28%40059132955.70.33%
688700东威科技148.98111.95-3.69-2.42%1924829137.432.15%
603789星光农机9.47-15.05-0.24-2.47%837727981.563.22%
002535ST林重2.68-7.81-0.07-2.55%2565056891.054.49%
300472新元科技13.33-12.15-0.36-2.63%7881510662.073.14%
600984建设机械5.78-69.49-0.16-2.69%21605312578.421.85%
002164宁波东力6.804.08-0.20-2.86%28699319510.675.97%
300382斯莱克20.3257.57-0.68-3.24%10452821446.321.80%
603203快克股份29.4727.42-0.99-3.25%322289636.131.31%
301101明月镜片56.4966.18-1.95-3.34%111706415.273.57%
688021奥福环保24.89465.61-0.88-3.41%73271838.6410.95%
603283赛腾股份35.5526.75-1.46-3.94%7139825936.283.93%
603029天鹅股份25.5071.62-1.08-4.06%17542844484.0514.46%
688501青达环保29.1848.82-1.29-4.23%262397877.2684.25%
688659元琛科技23.4184.49-1.04-4.25%9612822852.4411.12%

转至中兵红箭(000519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。