|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)北京市上涨家数:408下跌家数:63平均涨幅:+2.95%平均换手:3.65%总成交额:3181.99亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.71 | -2.36 | +0.91 | +23.95% | 248833 | 11464.72 | 13.25% | | 300364 | 中文在线 | 24.83 | -28.76 | +4.14 | +20.01% | 872440 | 205354.7 | 13.20% | | 300418 | 昆仑万维 | 43.20 | -31.99 | +7.20 | +20.00% | 1477056 | 606593.5 | 12.77% | | 300058 | 蓝色光标 | 14.35 | 201.83 | +2.39 | +19.98% | 6318455 | 855263.9 | 18.17% | | 688369 | 致远互联 | 22.00 | -11.03 | +3.06 | +16.16% | 200078.7 | 43436.41 | 17.37% | | 920021 | 流金科技 | 7.25 | 158.05 | +0.98 | +15.63% | 423849 | 30004.92 | 17.12% | | 300785 | 值得买 | 38.20 | 76.97 | +5.03 | +15.16% | 221552 | 81644.1 | 17.03% | | 300663 | 科蓝软件 | 10.62 | -12.17 | +1.30 | +13.95% | 1231429 | 124585.1 | 26.75% | | 688787 | 海天瑞声 | 100.83 | 274.61 | +11.98 | +13.48% | 47133.01 | 46824.87 | 7.81% | | 300369 | 绿盟科技 | 7.44 | -145.09 | +0.88 | +13.41% | 1480567 | 108717.6 | 18.33% | | 688207 | 格灵深瞳 | 16.50 | -23.40 | +1.79 | +12.17% | 180387.5 | 29502.01 | 6.97% | | 300271 | 华宇软件 | 5.88 | -23.18 | +0.60 | +11.36% | 514420 | 29619.85 | 6.40% | | 300846 | 首都在线 | 19.08 | -63.37 | +1.89 | +10.99% | 564113 | 106539.5 | 13.55% | | 300182 | 捷成股份 | 5.10 | 78.94 | +0.49 | +10.63% | 2487511 | 124726.2 | 10.30% | | 688316 | 青云科技 | 45.70 | -38.08 | +4.33 | +10.47% | 35039.39 | 15874.86 | 7.32% | | 300166 | 东方国信 | 13.23 | -68.75 | +1.22 | +10.16% | 911267.1 | 120349.3 | 10.06% | | 688028 | 沃尔德 | 67.51 | 100.14 | +6.22 | +10.15% | 98963.48 | 68990.57 | 6.56% | | 605069 | 正和生态 | 9.96 | -9.94 | +0.91 | +10.06% | 121586 | 11963.61 | 5.74% | | 600588 | 用友网络 | 11.08 | -27.51 | +1.01 | +10.03% | 971064.9 | 103620.6 | 2.84% | | 003001 | 中岩大地 | 19.24 | 333.52 | +1.75 | +10.01% | 125739 | 23970.59 | 10.99% | | 002659 | 凯文教育 | 4.62 | -159.64 | +0.42 | +10.00% | 406064 | 17956.53 | 6.79% | | 605178 | 时空科技 | 59.30 | -27.26 | +5.39 | +10.00% | 24881 | 14721.38 | 2.51% | | 603598 | 引力传媒 | 17.07 | 230.53 | +1.55 | +9.99% | 205799 | 34368.14 | 7.64% | | 002963 | 豪尔赛 | 13.22 | -18.11 | +1.20 | +9.98% | 33357 | 4333.743 | 2.71% | | 603533 | 掌阅科技 | 22.26 | -71.89 | +2.02 | +9.98% | 303019 | 65813.34 | 6.90% | | 003005 | 竞业达 | 13.23 | -349.70 | +1.20 | +9.98% | 47727 | 6118.682 | 3.76% | | 600791 | 京能置业 | 6.53 | -2.61 | +0.59 | +9.93% | 91022 | 5816.599 | 2.01% | | 301236 | 软通动力 | 38.33 | 736.01 | +3.42 | +9.80% | 445640 | 169279.1 | 5.67% | | 688229 | 博睿数据 | 64.36 | -28.79 | +5.56 | +9.46% | 13434.31 | 8586.581 | 3.03% | | 688400 | 凌云光 | 42.71 | 58.70 | +3.66 | +9.37% | 159116.9 | 68129.97 | 3.48% | | 920493 | 并行科技 | 121.80 | 364.75 | +10.41 | +9.35% | 38764 | 46804.05 | 8.68% | | 300139 | 晓程科技 | 39.51 | 58.42 | +3.36 | +9.29% | 517745 | 200944.1 | 22.16% | | 300895 | 铜牛信息 | 47.98 | -94.09 | +4.08 | +9.29% | 89481 | 42781.87 | 6.45% | | 300419 | ST浩丰 | 7.77 | -26.28 | +0.65 | +9.13% | 150749 | 11414.78 | 4.10% | | 688561 | 奇安信 | 27.03 | -14.66 | +2.25 | +9.08% | 184509.4 | 49138.7 | 2.70% | | 600376 | 首开股份 | 4.02 | -1.65 | +0.33 | +8.94% | 3034060 | 120725.8 | 11.76% | | 301085 | 亚康股份 | 59.77 | -38.20 | +4.78 | +8.69% | 49120 | 29196.72 | 8.20% | | 301169 | 零点有数 | 43.61 | -93.34 | +3.42 | +8.51% | 26158 | 11476.5 | 3.63% | | 300229 | 拓尔思 | 14.04 | -35.22 | +1.08 | +8.33% | 517538 | 72248.23 | 5.93% | | 688246 | 嘉和美康 | 17.47 | -9.72 | +1.34 | +8.31% | 41075.66 | 7030.687 | 2.99% | | 688500 | 慧辰股份 | 32.34 | -49.43 | +2.43 | +8.12% | 22692.04 | 7352.283 | 3.03% | | 688004 | 博汇科技 | 22.98 | -70.80 | +1.70 | +7.99% | 38315.59 | 8616.927 | 4.78% | | 688291 | 金橙子 | 37.41 | 49.30 | +2.71 | +7.81% | 31933.45 | 11965.36 | 3.11% | | 300291 | 百纳千成 | 5.16 | -4.48 | +0.37 | +7.72% | 766884.9 | 39116.48 | 8.25% | | 300287 | 飞利信 | 3.79 | -34.51 | +0.27 | +7.67% | 780722 | 29209.37 | 5.90% | | 688292 | 浩瀚深度 | 16.41 | -110.60 | +1.16 | +7.61% | 47727.92 | 7857.235 | 3.01% | | 300231 | 银信科技 | 8.54 | 73.71 | +0.60 | +7.56% | 324180 | 27359.74 | 7.29% | | 300612 | 宣亚国际 | 11.99 | -24.54 | +0.84 | +7.53% | 159197 | 18963.89 | 8.85% | | 300593 | 新雷能 | 23.88 | -66.51 | +1.67 | +7.52% | 342940 | 83978.4 | 7.62% | | 301302 | 华如科技 | 21.60 | -15.82 | +1.48 | +7.36% | 99618 | 21596.88 | 7.17% | | 603859 | 能科科技 | 40.20 | 47.45 | +2.69 | +7.17% | 149977 | 59044.12 | 6.13% | | 603138 | 海量数据 | 12.48 | -51.38 | +0.83 | +7.12% | 131021 | 16152.68 | 4.54% | | 002368 | 太极股份 | 14.75 | -10.38 | +0.98 | +7.12% | 183095 | 26674.48 | 2.95% | | 600730 | *ST高科 | 10.21 | -46.55 | +0.67 | +7.02% | 133942 | 13274.5 | 2.28% | | 688244 | 永信至诚 | 14.78 | -46.02 | +0.96 | +6.95% | 33723.03 | 4965.407 | 2.23% | | 688058 | 宝兰德 | 21.57 | -20.69 | +1.40 | +6.94% | 16810.88 | 3596.186 | 2.22% | | 688111 | 金山办公 | 269.58 | 34.47 | +17.39 | +6.90% | 287369.2 | 777520.5 | 6.19% | | 300661 | 圣邦股份 | 95.73 | 107.40 | +6.15 | +6.87% | 200673 | 197816.8 | 3.33% | | 300788 | 中信出版 | 26.57 | 43.02 | +1.69 | +6.79% | 99478 | 25853.85 | 5.23% | | 600410 | 华胜天成 | 13.74 | -70.82 | +0.85 | +6.59% | 963658 | 132769.6 | 8.79% | | 300065 | 海兰信 | 15.36 | 1547.15 | +0.95 | +6.59% | 580926 | 89656.09 | 8.85% | | 300496 | 中科创达 | 60.38 | 60.61 | +3.67 | +6.47% | 245797 | 148415.1 | 6.65% | | 688200 | 华峰测控 | 357.67 | 126.22 | +21.67 | +6.45% | 71590.73 | 265913.1 | 3.57% | | 301159 | 三维天地 | 29.14 | 99.38 | +1.75 | +6.39% | 29414 | 8564.185 | 5.55% | | 603778 | 国晟科技 | 9.04 | -10.54 | +0.54 | +6.35% | 802623.1 | 72868.04 | 12.49% | | 920090 | *ST同辉 | 3.52 | -11.54 | +0.21 | +6.34% | 62267 | 2183.574 | 4.62% | | 300071 | 福石控股 | 4.54 | -38.53 | +0.27 | +6.32% | 2154622 | 96898.67 | 22.79% | | 603903 | 中持股份 | 10.95 | -30.50 | +0.65 | +6.31% | 159540 | 17394.78 | 6.25% | | 688411 | 海博思创 | 204.06 | 35.09 | +12.03 | +6.26% | 45657.4 | 91960.13 | 3.44% | | 300353 | 东土科技 | 17.63 | 116.48 | +1.02 | +6.14% | 199489 | 35153.16 | 3.69% | | 688256 | 寒武纪 | 1106.00 | 255.76 | +63.57 | +6.10% | 162674.5 | 1855228 | 2.59% | | 003007 | 直真科技 | 33.72 | 171.34 | +1.92 | +6.04% | 25912 | 8733.526 | 3.57% | | 301153 | 中科江南 | 18.02 | 52.73 | +1.02 | +6.00% | 101599 | 18255.59 | 3.06% | | 600962 | 国投中鲁 | 24.34 | 351.26 | +1.37 | +5.96% | 83047 | 20061.92 | 3.17% | | 300048 | 合康新能 | 5.35 | 271.96 | +0.30 | +5.94% | 343353 | 18286.99 | 3.04% | | 688253 | 英诺特 | 57.15 | 87.16 | +3.15 | +5.83% | 15845.94 | 9006.985 | 1.16% | | 300251 | 光线传媒 | 11.93 | -109.25 | +0.65 | +5.76% | 897684.9 | 105735.6 | 3.23% | | 688272 | 富吉瑞 | 25.16 | -22.47 | +1.37 | +5.76% | 17861.43 | 4584.858 | 2.35% | | 688489 | 三未信安 | 22.20 | -116.73 | +1.20 | +5.71% | 15055.54 | 3345.626 | 0.89% | | 001259 | 利仁科技 | 41.18 | 243.41 | +2.21 | +5.67% | 15909 | 6629.182 | 3.35% | | 300324 | 旋极信息 | 3.73 | -14.56 | +0.20 | +5.67% | 583013 | 21677.35 | 3.41% | | 688795 | 摩尔线程 | 570.48 | -312.18 | +30.47 | +5.64% | 19315.6 | 111784.3 | 6.57% | | 000603 | 盛达资源 | 25.40 | 29.04 | +1.33 | +5.53% | 616443 | 156942.8 | 9.25% | | 603000 | 人民网 | 16.83 | 97.65 | +0.88 | +5.52% | 389414 | 65180.72 | 3.52% | | 300935 | 盈建科 | 25.29 | -23.32 | +1.31 | +5.46% | 46685 | 11836.52 | 7.75% | | 300810 | 中科海讯 | 23.58 | -84.62 | +1.21 | +5.41% | 30557 | 7100.125 | 2.68% | | 688811 | 有研复材 | 19.90 | 139.27 | +1.02 | +5.40% | 90883.52 | 18375.88 | 9.87% | | 600536 | 中国软件 | 32.93 | -891.17 | +1.67 | +5.34% | 333154 | 109547.4 | 3.95% | | 688084 | 晶品特装 | 39.80 | -196.79 | +2.01 | +5.32% | 20181.2 | 8021.536 | 2.67% | | 300860 | 锋尚文化 | 24.20 | -437.42 | +1.21 | +5.26% | 26173 | 6285.88 | 2.39% | | 600288 | 大恒科技 | 10.00 | 26.71 | +0.50 | +5.26% | 483408 | 48376.16 | 11.07% | | 002065 | 东华软件 | 7.24 | 47.95 | +0.36 | +5.23% | 890531.1 | 64044.11 | 3.06% | | 300383 | 光环新网 | 13.52 | -30.16 | +0.66 | +5.13% | 1353976 | 185123.6 | 7.55% | | 301208 | 中亦科技 | 29.13 | 69.94 | +1.42 | +5.12% | 18130 | 5234.703 | 2.69% | | 002713 | 东易日盛 | 9.27 | 230.19 | +0.45 | +5.10% | 212392 | 19728.99 | 4.03% | | 600489 | 中金黄金 | 23.01 | 17.77 | +1.11 | +5.07% | 1063929 | 243395.4 | 2.19% | | 002657 | 中科金财 | 15.79 | -51.00 | +0.76 | +5.06% | 342118 | 52936.79 | 10.18% | | 002649 | 博彦科技 | 9.17 | 123.06 | +0.44 | +5.04% | 220428 | 20117.41 | 4.11% | | 301380 | 挖金客 | 30.67 | 83.43 | +1.47 | +5.03% | 45683 | 13862.73 | 5.55% | | 300688 | 创业黑马 | 32.18 | -98.60 | +1.54 | +5.03% | 309210 | 99290.8 | 20.84% | | 688651 | 盛邦安全 | 21.34 | -43.77 | +1.01 | +4.97% | 17387.06 | 3719.905 | 3.70% | | 300204 | 舒泰神 | 21.97 | -141.82 | +1.03 | +4.92% | 275525 | 60162.96 | 6.07% | | 601101 | 昊华能源 | 11.78 | 30.53 | +0.55 | +4.90% | 294348 | 33868 | 2.04% | | 300456 | 赛微电子 | 28.08 | 14.46 | +1.31 | +4.89% | 312361 | 89451.55 | 5.23% | | 300608 | 思特奇 | 9.91 | -18.99 | +0.46 | +4.87% | 165702 | 16437.64 | 5.44% | | 600118 | 中国卫星 | 57.44 | 4001.08 | +2.65 | +4.84% | 375607 | 215652.7 | 3.18% | | 300002 | 神州泰岳 | 8.56 | 22.94 | +0.39 | +4.77% | 1008802 | 85969.98 | 5.45% | | 002362 | 汉王科技 | 15.39 | -16.76 | +0.70 | +4.77% | 63407 | 9709.359 | 3.05% | | 002829 | 星网宇达 | 19.42 | -32.54 | +0.87 | +4.69% | 160438 | 31229.02 | 10.98% | | 002467 | 二六三 | 4.69 | -20.63 | +0.21 | +4.69% | 705636 | 32880.62 | 5.16% | | 603803 | 瑞斯康达 | 9.19 | -212.14 | +0.41 | +4.67% | 347212 | 32229.51 | 8.17% | | 002599 | 盛通股份 | 6.15 | 342.51 | +0.27 | +4.59% | 174562 | 10621.91 | 4.22% | | 002995 | 天地在线 | 17.36 | -27.75 | +0.76 | +4.58% | 259481 | 44405.38 | 23.08% | | 688068 | 热景生物 | 107.80 | -40.53 | +4.69 | +4.55% | 30154.87 | 32645.02 | 3.25% | | 300315 | 掌趣科技 | 4.38 | -90.68 | +0.19 | +4.53% | 1480369 | 64460.51 | 5.82% | | 688315 | 诺禾致源 | 12.72 | 32.57 | +0.55 | +4.52% | 42433.21 | 5351.234 | 1.02% | | 001280 | 中国铀业 | 62.42 | 75.08 | +2.69 | +4.50% | 85875 | 53498.19 | 4.94% | | 002038 | 双鹭药业 | 5.62 | -12.05 | +0.24 | +4.46% | 361964 | 19991.18 | 4.25% | | 688172 | 燕东微 | 50.07 | -156.68 | +2.13 | +4.44% | 167658.3 | 87872.02 | 1.40% | | 688047 | 龙芯中科 | 106.36 | -102.08 | +4.51 | +4.43% | 67832.67 | 72090.98 | 1.69% | | 601858 | 中国科传 | 19.78 | 32.13 | +0.83 | +4.38% | 308556 | 60694.4 | 3.90% | | 002542 | *ST中岩 | 1.67 | -3.20 | +0.07 | +4.37% | 350238 | 5790.415 | 1.99% | | 688078 | 龙软科技 | 21.99 | -21.89 | +0.92 | +4.37% | 10726.85 | 2336.301 | 1.47% | | 920179 | 凯德石英 | 45.69 | 178.97 | +1.89 | +4.32% | 40966 | 19856.95 | 6.86% | | 003004 | 声迅股份 | 55.80 | -5026.40 | +2.30 | +4.30% | 22554 | 12865.67 | 3.28% | | 002771 | 真视通 | 11.90 | -40.93 | +0.49 | +4.29% | 92665 | 11013.13 | 5.42% | | 301668 | 昊创瑞通 | 38.85 | 53.53 | +1.59 | +4.27% | 72483 | 27455.02 | 29.79% | | 002350 | 北京科锐 | 13.95 | 376.93 | +0.57 | +4.26% | 93214 | 13014.61 | 1.76% | | 002439 | 启明星辰 | 13.99 | -32.27 | +0.56 | +4.17% | 507970 | 70823.71 | 6.97% | | 688181 | 八亿时空 | 34.68 | 56.42 | +1.38 | +4.14% | 66438.54 | 23732 | 4.99% | | 688485 | 九州一轨 | 51.00 | -599.79 | +2.00 | +4.08% | 55268.62 | 29806.66 | 3.68% | | 688080 | 映翰通 | 33.97 | 18.39 | +1.33 | +4.07% | 12630.56 | 4282.49 | 1.71% | | 603698 | 航天工程 | 21.46 | 51.44 | +0.84 | +4.07% | 283369 | 61590 | 5.29% | | 300005 | 探路者 | 9.21 | 94.52 | +0.36 | +4.07% | 812650 | 76715.25 | 9.27% | | 300352 | ST信源 | 2.32 | -10.04 | +0.09 | +4.04% | 218806 | 5047.216 | 1.71% | | 002878 | 元隆雅图 | 12.18 | -86.00 | +0.47 | +4.01% | 103434 | 12520.81 | 4.38% | | 300444 | 双杰电气 | 10.42 | 17.99 | +0.40 | +3.99% | 907216.9 | 93705.33 | 14.46% | | 002819 | 东方中科 | 20.42 | -41.55 | +0.78 | +3.97% | 27993 | 5692.243 | 1.18% | | 688201 | ST信安 | 7.07 | 72.12 | +0.27 | +3.97% | 27172.97 | 1900.617 | 0.86% | | 920808 | 曙光数创 | 56.80 | 549.46 | +2.12 | +3.88% | 25838 | 14895.81 | 1.33% | | 688458 | 美芯晟 | 31.20 | -150.43 | +1.16 | +3.86% | 18505.5 | 5857.435 | 1.97% | | 000938 | 紫光股份 | 34.89 | 46.96 | +1.29 | +3.84% | 4034086 | 1416713 | 14.10% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.23 | +3.83% | 218197 | 13620.31 | 4.84% | | 920592 | 华信永道 | 21.28 | -44.76 | +0.78 | +3.80% | 33948 | 7247.147 | 6.75% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.42 | +3.79% | 32328 | 3718.152 | 3.62% | | 603098 | 森特股份 | 10.02 | 59.73 | +0.36 | +3.73% | 63124 | 6305.507 | 1.17% | | 603127 | 昭衍新药 | 41.54 | 62.87 | +1.49 | +3.72% | 467934 | 197401.8 | 7.45% | | 300667 | 必创科技 | 13.37 | -28.38 | +0.47 | +3.64% | 65453 | 8793.74 | 3.69% | | 300075 | 数字政通 | 11.39 | -18.86 | +0.40 | +3.64% | 192826 | 21881.61 | 3.68% | | 300150 | 世纪瑞尔 | 4.00 | 61.48 | +0.14 | +3.63% | 75823 | 3010.324 | 1.64% | | 300674 | 宇信科技 | 16.63 | 27.92 | +0.58 | +3.61% | 313046 | 52046.85 | 4.45% | | 300773 | 拉卡拉 | 16.00 | 10.45 | +0.55 | +3.56% | 611070 | 97001.11 | 5.94% | | 300213 | 佳讯飞鸿 | 6.13 | -25.86 | +0.21 | +3.55% | 153939 | 9394.942 | 2.79% | | 688456 | 有研粉材 | 66.06 | 76.18 | +2.25 | +3.53% | 68654.56 | 47662.37 | 6.62% | | 002153 | 石基信息 | 8.52 | -142.15 | +0.29 | +3.52% | 704699.1 | 59718.8 | 4.41% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.35 | +3.51% | 41031 | 4216.638 | 1.36% | | 688466 | 金科环境 | 12.71 | 54.38 | +0.43 | +3.50% | 9952.18 | 1260.346 | 0.81% | | 300523 | 辰安科技 | 19.84 | -21.28 | +0.66 | +3.44% | 53412 | 10643.12 | 2.30% | | 300541 | 先进数通 | 10.57 | 57.27 | +0.35 | +3.42% | 164844 | 17416.87 | 4.25% | | 688051 | 佳华科技 | 22.10 | -13.38 | +0.73 | +3.42% | 14566.95 | 3245.639 | 1.88% | | 301571 | 国科天成 | 56.10 | 46.64 | +1.85 | +3.41% | 45668 | 25887.45 | 3.83% | | 300455 | 航天智装 | 17.78 | -70.04 | +0.58 | +3.37% | 90261 | 16155.63 | 1.27% | | 301333 | 诺思格 | 47.20 | 34.11 | +1.53 | +3.35% | 19909 | 9387.459 | 2.06% | | 603888 | 新华网 | 16.62 | 37.39 | +0.53 | +3.29% | 191727 | 32004.04 | 2.58% | | 300465 | 高伟达 | 12.55 | 222.47 | +0.40 | +3.29% | 313684 | 39131.41 | 7.07% | | 300010 | ST豆神 | 2.20 | -190.97 | +0.07 | +3.29% | 799475.1 | 17483.39 | 4.81% | | 300485 | 赛升药业 | 8.80 | -204.41 | +0.28 | +3.29% | 66496 | 5810.63 | 2.43% | | 688509 | 正元地信 | 4.09 | -17.90 | +0.13 | +3.28% | 58535.8 | 2373.456 | 1.52% | | 688729 | 屹唐股份 | 23.30 | 112.42 | +0.74 | +3.28% | 559320.4 | 138522 | 3.20% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 10719 | 1550.326 | 2.40% | | 300803 | 指南针 | 82.41 | 250.68 | +2.61 | +3.27% | 289437 | 240501.7 | 4.78% | | 603860 | 中公高科 | 24.63 | 35.20 | +0.78 | +3.27% | 12353 | 3006.31 | 1.85% | | 601126 | 四方股份 | 37.98 | 36.87 | +1.20 | +3.26% | 276457 | 108464.5 | 3.35% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.14 | +3.26% | 82889 | 3666.286 | 3.19% | | 920208 | 青矩技术 | 12.74 | 12.37 | +0.40 | +3.24% | 24694 | 3103.49 | 1.53% | | 000620 | 盈新发展 | 2.64 | -13.03 | +0.08 | +3.13% | 2107947 | 56243.21 | 4.51% | | 688562 | 航天软件 | 13.88 | -217.81 | +0.42 | +3.12% | 43708.7 | 6107.706 | 1.09% | | 300302 | 同有科技 | 27.12 | 213.27 | +0.81 | +3.08% | 362122 | 103301.8 | 9.82% | | 688652 | 京仪装备 | 128.38 | 136.08 | +3.83 | +3.08% | 76498.74 | 102392.6 | 6.34% | | 300445 | 康斯特 | 18.15 | 33.23 | +0.54 | +3.07% | 28124 | 5172.405 | 2.00% | | 300036 | 超图软件 | 11.52 | 117.32 | +0.34 | +3.04% | 161348 | 18668.44 | 3.63% | | 601061 | 中信金属 | 11.88 | 16.66 | +0.35 | +3.04% | 204174 | 24030.16 | 0.42% | | 300386 | 飞天诚信 | 10.21 | -103.46 | +0.30 | +3.03% | 66977 | 6831.619 | 2.67% | | 603516 | 淳中科技 | 91.24 | 62.69 | +2.65 | +2.99% | 66236 | 61702.13 | 3.26% | | 920508 | 殷图网联 | 15.54 | 366.59 | +0.45 | +2.98% | 13969 | 2152.35 | 4.38% | | 000839 | 国安股份 | 2.77 | 124.06 | +0.08 | +2.97% | 1658762 | 45399.07 | 4.23% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.13 | +2.95% | 409775 | 18556.53 | 3.17% | | 603616 | 韩建河山 | 4.93 | -80.31 | +0.14 | +2.92% | 110228 | 5411.064 | 2.87% | | 300887 | 谱尼测试 | 7.06 | -18.84 | +0.20 | +2.92% | 113040 | 7978.097 | 3.10% | | 000931 | 中关村 | 3.90 | 185.03 | +0.11 | +2.90% | 142180 | 5519.814 | 1.89% | | 300774 | 倍杰特 | 9.72 | 104.84 | +0.27 | +2.86% | 84072 | 8205.007 | 4.12% | | 300513 | 恒实科技 | 6.85 | -3.09 | +0.19 | +2.85% | 64370 | 4398.84 | 2.24% | | 002371 | 北方华创 | 687.00 | 89.41 | +18.93 | +2.83% | 138743 | 981716.9 | 1.91% | | 688790 | 昂瑞微 | 89.00 | -64.74 | +2.45 | +2.83% | 4786.01 | 4327.109 | 3.78% | | 300684 | 中石科技 | 43.31 | 37.97 | +1.18 | +2.80% | 164357 | 73439.73 | 8.04% | | 000725 | 京东方A | 5.51 | 34.30 | +0.15 | +2.80% | 2.065917E+07 | 1159725 | 5.84% | | 000969 | 安泰科技 | 15.80 | 43.50 | +0.43 | +2.80% | 319231 | 50951.82 | 3.07% | | 601698 | 中国卫通 | 25.22 | 267.93 | +0.68 | +2.77% | 253640 | 64068.64 | 0.60% | | 688468 | 科美诊断 | 5.98 | 62.58 | +0.16 | +2.75% | 27391.34 | 1620.717 | 0.68% | | 300719 | 安达维尔 | 11.28 | -253.14 | +0.30 | +2.73% | 33653 | 3768.696 | 1.87% | | 301598 | 博科测试 | 46.58 | 22.09 | +1.22 | +2.69% | 5164 | 2402.694 | 2.86% | | 301276 | 嘉曼服饰 | 18.07 | 21.06 | +0.47 | +2.67% | 21814 | 3967.577 | 3.02% | | 688687 | 凯因科技 | 15.91 | 245.82 | +0.41 | +2.65% | 24845.14 | 3933.674 | 1.45% | | 300449 | 汉邦高科 | 6.61 | -32.88 | +0.17 | +2.64% | 100216 | 6689.674 | 2.60% | | 300016 | 北陆药业 | 7.81 | 36.88 | +0.20 | +2.63% | 147754 | 11512.52 | 2.63% | | 002410 | 广联达 | 9.40 | 37.92 | +0.24 | +2.62% | 449722 | 42115.71 | 2.86% | | 301120 | 新特电气 | 14.14 | 164.85 | +0.36 | +2.61% | 89511 | 12721.58 | 3.97% | | 600658 | 电子城 | 3.94 | -2.32 | +0.10 | +2.60% | 102498 | 4016.64 | 0.92% | | 300365 | 恒华科技 | 4.73 | -11.56 | +0.12 | +2.60% | 128140 | 6050.552 | 2.50% | | 300318 | 博晖创新 | 4.75 | -40.78 | +0.12 | +2.59% | 75251 | 3560.74 | 0.95% | | 002373 | 千方科技 | 7.95 | 245.39 | +0.20 | +2.58% | 313447 | 24814.22 | 2.28% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.13 | +2.57% | 168431 | 8636.631 | 1.95% | | 300223 | 北京君正 | 126.81 | 98.49 | +3.15 | +2.55% | 752088 | 1011966 | 17.83% | | 300081 | ST恒信 | 2.82 | -4.50 | +0.07 | +2.55% | 135771 | 3851.894 | 2.25% | | 920344 | 三元基因 | 18.55 | 122.43 | +0.46 | +2.54% | 8357 | 1546.85 | 0.73% | | 688613 | 奥精医疗 | 14.17 | 136.64 | +0.35 | +2.53% | 22240.27 | 3148.547 | 1.62% | | 603818 | 曲美家居 | 3.27 | -15.68 | +0.08 | +2.51% | 263995 | 8674.263 | 3.85% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.13 | +2.49% | 659844 | 35395.4 | 2.85% | | 300797 | 钢研纳克 | 11.96 | 28.04 | +0.29 | +2.49% | 31659 | 3776.274 | 0.83% | | 002453 | 华软科技 | 4.13 | -12.26 | +0.10 | +2.48% | 104672 | 4323.714 | 1.74% | | 600100 | 同方股份 | 7.11 | 71.86 | +0.17 | +2.45% | 386024 | 27549.35 | 1.15% | | 002306 | ST云网 | 1.70 | -26.29 | +0.04 | +2.41% | 92176 | 1552.628 | 1.13% | | 002755 | 奥赛康 | 13.04 | 45.44 | +0.30 | +2.35% | 92679 | 11994.84 | 1.00% | | 600271 | 航天信息 | 6.99 | -18.69 | +0.16 | +2.34% | 207863 | 14444.4 | 1.12% | | 002987 | 京北方 | 11.40 | 38.79 | +0.26 | +2.33% | 343517 | 39074.52 | 3.39% | | 688015 | 交控科技 | 15.38 | 18.72 | +0.35 | +2.33% | 14813.15 | 2271.234 | 0.79% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.18 | +2.33% | 467355 | 37158.75 | 3.61% | | 001210 | 金房能源 | 17.33 | 19.82 | +0.39 | +2.30% | 40180 | 6972.366 | 4.22% | | 300406 | 九强生物 | 11.64 | 32.15 | +0.26 | +2.28% | 70509 | 8172.757 | 1.66% | | 688722 | 同益中 | 13.95 | 30.56 | +0.31 | +2.27% | 36352.44 | 5081.09 | 1.62% | | 002933 | 新兴装备 | 25.00 | 110.04 | +0.55 | +2.25% | 11061 | 2757.736 | 0.95% | | 000609 | *ST中迪 | 9.14 | -6.33 | +0.20 | +2.24% | 72918 | 6713.739 | 2.51% | | 301269 | 华大九天 | 87.40 | -2203.16 | +1.91 | +2.23% | 89612 | 80194.02 | 1.64% | | 301293 | 三博脑科 | 54.11 | 183.01 | +1.18 | +2.23% | 141624 | 77332.73 | 6.88% | | 300200 | 高盟新材 | 8.26 | 39.55 | +0.18 | +2.23% | 93832 | 7777.479 | 2.21% | | 300045 | 华力创通 | 12.45 | -129.30 | +0.27 | +2.22% | 244299 | 30699.39 | 4.67% | | 688597 | 煜邦电力 | 6.02 | 42.94 | +0.13 | +2.21% | 45379.61 | 2744.848 | 1.35% | | 920145 | 恒合股份 | 9.76 | -64.86 | +0.21 | +2.20% | 5615 | 546.0309 | 1.15% | | 300759 | 康龙化成 | 36.80 | 39.92 | +0.79 | +2.19% | 462768 | 170604.4 | 3.26% | | 601226 | 华电科工 | 6.08 | 37.81 | +0.13 | +2.18% | 133048 | 8021.609 | 1.14% | | 688658 | 悦康药业 | 12.28 | -22.44 | +0.26 | +2.16% | 106873.9 | 13164.92 | 2.37% | | 300055 | 万邦达 | 5.67 | -19.88 | +0.12 | +2.16% | 213688 | 12147.93 | 3.38% | | 600007 | 中国国贸 | 19.20 | 16.17 | +0.40 | +2.13% | 32432 | 6150.25 | 0.32% | | 920122 | 中纺标 | 22.09 | 86.48 | +0.46 | +2.13% | 9819 | 2162.221 | 2.63% | | 688520 | 神州细胞 | 33.85 | -19.79 | +0.70 | +2.11% | 18013.14 | 6095.416 | 0.40% | | 002721 | 金一文化 | 2.43 | 77.35 | +0.05 | +2.10% | 394395 | 9480.366 | 1.48% | | 300212 | *ST易录 | 8.27 | -2.25 | +0.17 | +2.10% | 146897 | 11988.11 | 2.10% | | 300958 | 建工修复 | 11.23 | -18.02 | +0.23 | +2.09% | 39657 | 4435.263 | 4.36% | | 002383 | 合众思壮 | 6.84 | -31.56 | +0.14 | +2.09% | 99131 | 6762.514 | 1.34% | | 301270 | 汉仪股份 | 30.80 | 397.49 | +0.63 | +2.09% | 106090 | 32039.52 | 11.23% | | 300579 | 数字认证 | 22.16 | -71.99 | +0.44 | +2.03% | 56667 | 12606.79 | 2.17% | | 603986 | 兆易创新 | 378.60 | 92.42 | +7.50 | +2.02% | 856922 | 3404347 | 12.82% | | 300851 | 交大思诺 | 22.05 | 23.49 | +0.43 | +1.99% | 13193 | 2905.276 | 2.33% | | 301372 | 科净源 | 26.24 | -41.65 | +0.51 | +1.98% | 10116 | 2672.283 | 2.46% | | 600055 | 万东医疗 | 11.34 | -28.59 | +0.22 | +1.98% | 70220 | 7951.807 | 1.00% | | 300332 | 天壕能源 | 4.70 | -12.63 | +0.09 | +1.95% | 245011 | 11412.14 | 3.02% | | 300928 | 华安鑫创 | 24.16 | -16.47 | +0.46 | +1.94% | 9706 | 2349.796 | 1.93% | | 300011 | 鼎汉技术 | 5.79 | -229.78 | +0.11 | +1.94% | 49135 | 2841.376 | 0.96% | | 300736 | 百邦科技 | 27.01 | -118.94 | +0.51 | +1.92% | 64360 | 18097.58 | 5.15% | | 600246 | 万通发展 | 10.70 | -28.41 | +0.20 | +1.90% | 1409662 | 156788.7 | 7.46% | | 600560 | 金自天正 | 10.72 | 47.45 | +0.20 | +1.90% | 21762 | 2328.434 | 0.97% | | 688568 | 中科星图 | 33.52 | -193.20 | +0.62 | +1.88% | 153818.1 | 51981.88 | 1.90% | | 300542 | 新晨科技 | 11.91 | -145.44 | +0.22 | +1.88% | 76390 | 9103.629 | 3.03% | | 002739 | 儒意电影 | 8.69 | -80.09 | +0.16 | +1.88% | 718564 | 62397.35 | 3.42% | | 600386 | 北巴传媒 | 3.26 | -225.14 | +0.06 | +1.87% | 74534 | 2411.976 | 0.92% | | 920189 | 康美特 | 21.24 | 35.09 | +0.39 | +1.87% | 78585 | 17423.08 | 9.26% | | 301162 | 国能日新 | 39.15 | 53.33 | +0.71 | +1.85% | 20133 | 7939.02 | 1.68% | | 002405 | 四维图新 | 6.68 | 141.93 | +0.12 | +1.83% | 679244 | 45367.64 | 2.88% | | 300858 | 科拓生物 | 13.92 | 41.15 | +0.25 | +1.83% | 27927 | 3870.27 | 1.43% | | 300289 | 利德曼 | 5.57 | -117.89 | +0.10 | +1.83% | 57929 | 3224.424 | 1.07% | | 301080 | 百普赛斯 | 48.38 | 47.37 | +0.86 | +1.81% | 38787 | 18913.9 | 3.06% | | 688326 | 经纬恒润 | 68.57 | 192.46 | +1.18 | +1.75% | 16658.14 | 11444.68 | 1.49% | | 300072 | 海新能科 | 3.49 | -14.40 | +0.06 | +1.75% | 199895 | 6945.122 | 0.86% | | 600198 | 大唐电信 | 7.01 | -187.14 | +0.12 | +1.74% | 210110 | 14818.88 | 1.61% | | 603927 | 中科软 | 14.03 | 51.97 | +0.24 | +1.74% | 168506 | 23668.39 | 2.03% | | 600037 | 歌华有线 | 7.07 | 145.69 | +0.12 | +1.73% | 230367 | 16232.8 | 1.66% | | 601718 | ST际华 | 1.80 | -18.55 | +0.03 | +1.69% | 291478 | 5189.611 | 0.67% | | 600855 | 航天长峰 | 12.17 | -34.35 | +0.20 | +1.67% | 69285 | 8483.909 | 1.48% | | 000605 | 渤海股份 | 5.57 | 215.94 | +0.09 | +1.64% | 35814 | 1993.275 | 1.02% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.11 | +1.59% | 6254 | 443.5884 | 0.61% | | 002392 | 北京利尔 | 7.18 | 21.11 | +0.11 | +1.56% | 121907 | 8800.334 | 1.05% | | 601991 | 大唐发电 | 5.91 | 13.60 | +0.09 | +1.55% | 3432196 | 203685 | 2.77% | | 603588 | 高能环境 | 12.61 | 15.79 | +0.19 | +1.53% | 783028 | 100583.4 | 5.14% | | 002780 | 三夫户外 | 12.74 | 29.53 | +0.19 | +1.51% | 58243 | 7401.735 | 4.46% | | 002151 | 北斗星通 | 28.42 | -72.11 | +0.42 | +1.50% | 169642 | 48375.31 | 3.83% | | 920047 | 诺思兰德 | 16.42 | -77.80 | +0.24 | +1.48% | 36927 | 6056.308 | 2.05% | | 688569 | 铁科轨道 | 16.54 | 20.81 | +0.24 | +1.47% | 11696.03 | 1927.596 | 0.56% | | 002279 | 久其软件 | 6.90 | 79.33 | +0.10 | +1.47% | 1078845 | 73966.75 | 13.56% | | 688570 | 天玛智控 | 14.67 | 112.60 | +0.21 | +1.45% | 8412.79 | 1231.15 | 0.45% | | 002051 | 中工国际 | 9.10 | 41.60 | +0.13 | +1.45% | 346652 | 31524.59 | 2.83% | | 605599 | 菜百股份 | 16.94 | 10.87 | +0.24 | +1.44% | 133640 | 22316.05 | 1.72% | | 000882 | 华联股份 | 1.42 | -11.62 | +0.02 | +1.43% | 592923 | 8368.813 | 2.17% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.09 | +1.40% | 9211 | 602.2002 | 0.98% | | 300552 | 万集科技 | 20.17 | -27.58 | +0.27 | +1.36% | 58217 | 11872.42 | 4.22% | | 000758 | 中色股份 | 5.98 | 24.40 | +0.08 | +1.36% | 306035 | 18308.6 | 1.54% | | 301367 | 瑞迈特 | 44.36 | 28.92 | +0.58 | +1.32% | 24002 | 10720.02 | 2.45% | | 600916 | 中国黄金 | 7.71 | 42.52 | +0.10 | +1.31% | 285309 | 21889.03 | 1.70% | | 688033 | *ST天宜 | 6.23 | -1.57 | +0.08 | +1.30% | 28386.67 | 1763.865 | 0.50% | | 601111 | 中国国航 | 6.25 | 64.44 | +0.08 | +1.30% | 675783.1 | 41943.67 | 0.58% | | 603025 | 大豪科技 | 13.50 | 19.33 | +0.17 | +1.28% | 91544 | 12401.59 | 0.83% | | 000151 | 中成股份 | 9.60 | 8.51 | +0.12 | +1.27% | 65001 | 6225.82 | 2.11% | | 600715 | 文投控股 | 1.60 | -102.87 | +0.02 | +1.27% | 438588 | 6938.395 | 1.53% | | 002662 | 峰璟股份 | 3.20 | 21.17 | +0.04 | +1.27% | 101963 | 3242.24 | 0.68% | | 600138 | 中青旅 | 7.20 | 64.89 | +0.09 | +1.27% | 95616 | 6837.051 | 1.32% | | 688339 | 亿华通 | 16.91 | -6.46 | +0.21 | +1.26% | 29078.65 | 4938.997 | 1.49% | | 600313 | 农发种业 | 5.64 | 128.59 | +0.07 | +1.26% | 205476 | 11459.92 | 1.90% | | 688197 | 首药控股 | 32.26 | -51.49 | +0.40 | +1.26% | 17619.23 | 5723.974 | 2.75% | | 688198 | 佰仁医疗 | 82.16 | 55.90 | +1.01 | +1.24% | 5383.15 | 4395.73 | 0.39% | | 601198 | 东兴证券 | 13.83 | 19.37 | +0.17 | +1.24% | 255743 | 35255.24 | 0.79% | | 600195 | 中牧股份 | 6.54 | 50.79 | +0.08 | +1.24% | 63522 | 4106.632 | 0.62% | | 002642 | 荣联科技 | 7.39 | 245.12 | +0.09 | +1.23% | 313495 | 23210.4 | 4.74% | | 603087 | 甘李药业 | 68.73 | 40.13 | +0.83 | +1.22% | 91981 | 63148.38 | 1.64% | | 000402 | 金融街 | 2.49 | -1.60 | +0.03 | +1.22% | 418822 | 10346.64 | 1.40% | | 688236 | 春立医疗 | 14.26 | 19.80 | +0.17 | +1.21% | 14490.91 | 2077.749 | 0.50% | | 601588 | 北辰实业 | 1.69 | -2.00 | +0.02 | +1.20% | 222930 | 3746.622 | 0.84% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.03 | +1.17% | 3200365 | 82761.27 | 0.99% | | 601016 | 节能风电 | 3.54 | 46.53 | +0.04 | +1.14% | 1239776 | 43979.94 | 2.05% | | 300896 | 爱美客 | 109.00 | 28.79 | +1.20 | +1.11% | 88040 | 95763.89 | 4.31% | | 002186 | 全聚德 | 9.30 | 276.64 | +0.10 | +1.09% | 59629 | 5492.486 | 1.94% | | 600683 | 京投发展 | 7.55 | -4.68 | +0.08 | +1.07% | 269910 | 20518.37 | 3.64% | | 688432 | 有研硅 | 29.18 | 174.86 | +0.30 | +1.04% | 660505.6 | 204745.8 | 5.28% | | 601669 | 中国电建 | 4.89 | 9.02 | +0.05 | +1.03% | 1366435 | 66422.44 | 1.05% | | 000798 | 中水渔业 | 7.95 | 39.49 | +0.08 | +1.02% | 57764 | 4563.918 | 1.58% | | 688282 | 理工导航 | 50.83 | -358.39 | +0.51 | +1.01% | 6862.65 | 3541.488 | 0.77% | | 600733 | 北汽蓝谷 | 6.02 | -8.56 | +0.06 | +1.01% | 2013825 | 120489 | 3.33% | | 002385 | 大北农 | 3.05 | -13.79 | +0.03 | +0.99% | 515507 | 15586.3 | 1.49% | | 301508 | 中机认检 | 23.53 | 34.96 | +0.23 | +0.99% | 11501 | 2697.006 | 1.95% | | 001393 | 维通利 | 43.08 | 36.34 | +0.41 | +0.96% | 27865 | 12094.07 | 5.80% | | 002893 | 京能热力 | 9.64 | 39.11 | +0.09 | +0.94% | 62734 | 6032.669 | 3.11% | | 603613 | 国联股份 | 19.28 | 10.47 | +0.18 | +0.94% | 124307 | 24096.35 | 1.73% | | 002573 | 清新环境 | 3.22 | -11.14 | +0.03 | +0.94% | 69162 | 2217.693 | 0.49% | | 601949 | 中国出版 | 5.41 | 17.90 | +0.05 | +0.93% | 146677 | 7898.77 | 0.77% | | 301370 | 国科恒泰 | 8.67 | 52.08 | +0.08 | +0.93% | 35017 | 3030.19 | 0.74% | | 600463 | 空港股份 | 7.59 | -22.95 | +0.07 | +0.93% | 28304 | 2155.698 | 0.94% | | 688056 | 莱伯泰科 | 34.41 | 67.78 | +0.31 | +0.91% | 20452.06 | 7335.23 | 3.03% | | 300384 | 三联虹普 | 12.27 | 20.73 | +0.11 | +0.90% | 43340 | 5307.958 | 1.97% | | 600860 | 京城股份 | 8.00 | -59.24 | +0.07 | +0.88% | 46668 | 3739.083 | 1.05% | | 603590 | 康辰药业 | 29.76 | 28.05 | +0.26 | +0.88% | 25140 | 7513.271 | 1.59% | | 600159 | 大龙地产 | 2.33 | -7.20 | +0.02 | +0.87% | 157833 | 3682.437 | 1.90% | | 920017 | 星昊医药 | 16.55 | 18.67 | +0.14 | +0.85% | 15976 | 2628.031 | 1.30% | | 000008 | 神州高铁 | 2.37 | -7.82 | +0.02 | +0.85% | 189434 | 4487.28 | 0.70% | | 002462 | 嘉事堂 | 11.86 | 33.49 | +0.10 | +0.85% | 29856 | 3520.967 | 1.02% | | 002658 | 雪迪龙 | 7.20 | 29.51 | +0.06 | +0.84% | 49068 | 3542.147 | 1.37% | | 600764 | 中国海防 | 18.65 | 115.10 | +0.15 | +0.81% | 72939 | 13531.89 | 1.03% | | 000802 | 北京文化 | 3.88 | -13.23 | +0.03 | +0.78% | 634964 | 24565.38 | 8.87% | | 301265 | 华新科技 | 16.94 | 62.93 | +0.13 | +0.77% | 103454 | 18217.16 | 4.24% | | 688277 | 天智航 | 17.53 | -37.86 | +0.13 | +0.75% | 213958.5 | 36499.93 | 4.59% | | 600405 | 动力源 | 4.06 | -8.20 | +0.03 | +0.74% | 81228 | 3298.022 | 1.33% | | 600266 | 城建发展 | 4.15 | -30.59 | +0.03 | +0.73% | 313355 | 12966.48 | 1.45% | | 920160 | 北矿检测 | 19.47 | 26.22 | +0.14 | +0.72% | 3593 | 701.1608 | 1.41% | | 301047 | 义翘神州 | 67.50 | 52.21 | +0.48 | +0.72% | 11988 | 8151.999 | 1.00% | | 603377 | ST东时 | 2.83 | -2.68 | +0.02 | +0.71% | 25257 | 714.147 | 0.35% | | 688621 | 阳光诺和 | 57.15 | 32.84 | +0.40 | +0.70% | 15102.34 | 8650.208 | 1.35% | | 688563 | 航材股份 | 51.60 | 44.54 | +0.36 | +0.70% | 23032.46 | 11896.43 | 1.70% | | 000729 | 燕京啤酒 | 12.92 | 20.47 | +0.09 | +0.70% | 311704 | 39792.52 | 1.24% | | 601336 | 新华保险 | 63.14 | 5.34 | +0.43 | +0.69% | 226588 | 142812.1 | 1.09% | | 601068 | 中铝国际 | 4.56 | 50.93 | +0.03 | +0.66% | 118336 | 5385.4 | 0.46% | | 601908 | 京运通 | 3.08 | -4.83 | +0.02 | +0.65% | 300389 | 9292.11 | 1.24% | | 000065 | 北方国际 | 9.30 | 16.44 | +0.06 | +0.65% | 119110 | 11086.03 | 1.22% | | 600258 | 首旅酒店 | 12.51 | 16.68 | +0.08 | +0.64% | 168307 | 20934.25 | 1.51% | | 600511 | 国药股份 | 28.30 | 10.61 | +0.18 | +0.64% | 58617 | 16404.76 | 1.06% | | 000860 | 顺鑫农业 | 11.20 | -26.04 | +0.07 | +0.63% | 143750 | 15983.02 | 1.94% | | 600980 | 北矿科技 | 17.78 | 24.86 | +0.11 | +0.62% | 34662 | 6198.932 | 1.83% | | 001289 | 龙源电力 | 16.52 | 32.54 | +0.10 | +0.61% | 66289 | 10872.02 | 0.13% | | 688349 | 三一重能 | 15.20 | 22.37 | +0.09 | +0.60% | 96696.89 | 14654.67 | 0.62% | | 600859 | 王府井 | 10.48 | -268.48 | +0.06 | +0.58% | 170203 | 17744.36 | 1.51% | | 001220 | 世盟股份 | 29.51 | 22.07 | +0.16 | +0.55% | 7214 | 2129.061 | 3.19% | | 600968 | 海油发展 | 3.90 | 10.09 | +0.02 | +0.52% | 711358 | 27748.28 | 0.70% | | 601117 | 中国化学 | 7.84 | 7.30 | +0.04 | +0.51% | 761364 | 59419.81 | 1.25% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.06 | +0.48% | 286883 | 36206.03 | 0.40% | | 600299 | 安迪苏 | 8.42 | 19.65 | +0.04 | +0.48% | 464169 | 38587.03 | 1.51% | | 601186 | 中国铁建 | 6.41 | 4.94 | +0.03 | +0.47% | 635943 | 40443.38 | 0.55% | | 600743 | 华远控股 | 2.15 | -49.67 | +0.01 | +0.47% | 199878 | 4311.145 | 0.85% | | 002066 | 瑞泰科技 | 20.07 | -60.87 | +0.09 | +0.45% | 24748 | 4962.166 | 1.07% | | 600871 | 石化油服 | 2.23 | 65.52 | +0.01 | +0.45% | 1234240 | 27365.32 | 0.91% | | 600372 | 中航机载 | 11.34 | 47.86 | +0.05 | +0.44% | 281870 | 31938.9 | 0.58% | | 600429 | 三元股份 | 4.56 | -32.15 | +0.02 | +0.44% | 251603 | 11408.99 | 1.68% | | 688356 | 键凯科技 | 64.93 | 54.52 | +0.28 | +0.43% | 11286.05 | 7369.647 | 1.86% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.01 | +0.39% | 195265 | 5015.718 | 0.68% | | 688280 | 精进电动 | 5.32 | 299.07 | +0.02 | +0.38% | 230406 | 12187.89 | 4.43% | | 603060 | 国检集团 | 5.39 | 35.12 | +0.02 | +0.37% | 59416 | 3202.267 | 0.74% | | 601618 | 中国中冶 | 2.72 | 41.77 | +0.01 | +0.37% | 1001987 | 27026.71 | 0.56% | | 002985 | 北摩高科 | 25.57 | 39.75 | +0.09 | +0.35% | 46001 | 11772.82 | 1.39% | | 601995 | 中金公司 | 35.32 | 15.05 | +0.12 | +0.34% | 193950 | 68418.38 | 0.66% | | 600008 | 首创环保 | 2.95 | 12.01 | +0.01 | +0.34% | 841294 | 24640.04 | 1.15% | | 600056 | 中国医药 | 9.56 | 29.62 | +0.03 | +0.31% | 156713 | 14888.15 | 1.05% | | 920703 | 广厦环能 | 9.65 | 18.72 | +0.03 | +0.31% | 7069 | 679.8776 | 1.33% | | 601089 | 福元医药 | 17.11 | 18.92 | +0.05 | +0.29% | 27653 | 4736.228 | 0.58% | | 600435 | 北方导航 | 10.60 | 131.78 | +0.03 | +0.28% | 211184 | 22400.41 | 1.40% | | 001213 | 中铁特货 | 3.59 | 42.59 | +0.01 | +0.28% | 86994 | 3099.288 | 0.20% | | 600062 | 华润双鹤 | 16.27 | 10.40 | +0.04 | +0.25% | 133699 | 21586.63 | 1.29% | | 601059 | 信达证券 | 16.57 | 27.32 | +0.04 | +0.24% | 80228 | 13260.12 | 0.25% | | 688338 | 赛科希德 | 25.85 | 31.99 | +0.06 | +0.23% | 13467.11 | 3509.93 | 1.27% | | 001391 | 国货航 | 4.36 | 21.48 | +0.01 | +0.23% | 210504 | 9116.115 | 1.39% | | 601390 | 中国中铁 | 4.61 | 5.33 | +0.01 | +0.22% | 1306389 | 59830.98 | 0.64% | | 603979 | 金诚信 | 74.24 | 18.39 | +0.16 | +0.22% | 75797 | 56498.18 | 1.22% | | 601600 | 中国铝业 | 9.57 | 11.20 | +0.02 | +0.21% | 2329965 | 223950.9 | 1.76% | | 603970 | 中农立华 | 10.26 | 15.89 | +0.02 | +0.20% | 22835 | 2332.855 | 0.85% | | 300034 | 钢研高纳 | 15.54 | 124.11 | +0.03 | +0.19% | 120534 | 18861.65 | 1.57% | | 601169 | 北京银行 | 5.22 | 5.38 | +0.01 | +0.19% | 2104942 | 108552.7 | 1.00% | | 300965 | 恒宇信通 | 40.45 | 88.10 | +0.07 | +0.17% | 13729 | 5585.51 | 2.50% | | 603511 | 爱慕股份 | 11.79 | 29.86 | +0.02 | +0.17% | 13742 | 1613.076 | 0.34% | | 600977 | 中国电影 | 12.50 | 162.85 | +0.02 | +0.16% | 413615 | 51943.2 | 2.22% | | 300003 | 乐普医疗 | 13.07 | 29.02 | +0.02 | +0.15% | 330446 | 43278.78 | 2.09% | | 600085 | 同仁堂 | 26.32 | 33.47 | +0.04 | +0.15% | 102367 | 26720.32 | 0.75% | | 601886 | 江河集团 | 8.64 | 15.83 | +0.01 | +0.12% | 48784 | 4175.974 | 0.43% | | 601136 | 首创证券 | 14.63 | 36.29 | +0.01 | +0.07% | 112465 | 16396.41 | 0.41% | | 688168 | 安博通 | 31.41 | -36.55 | +0.01 | +0.03% | 97882.65 | 31738.14 | 9.06% | | 000959 | 首钢股份 | 3.89 | 35.90 | 0.00 | 0.00% | 414880 | 16009.38 | 0.56% | | 600155 | 华创云信 | 6.00 | 52.56 | 0.00 | 0.00% | 338857 | 20329.08 | 1.53% | | 600161 | 天坛生物 | 12.83 | 26.09 | 0.00 | 0.00% | 124984 | 15922.39 | 0.63% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 1195584 | 37593.09 | 1.51% | | 002310 | 东方新能 | 2.49 | -176.11 | 0.00 | 0.00% | 1817795 | 45301.71 | 4.13% | | 300070 | 碧水源 | 3.56 | 210.02 | 0.00 | 0.00% | 365889 | 13052.08 | 1.07% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 404931 | 5719.932 | 0.49% | | 600905 | 三峡能源 | 3.90 | 48.31 | 0.00 | 0.00% | 1031881 | 40052.63 | 0.36% | | 601088 | 中国神华 | 45.69 | 19.22 | -0.01 | -0.02% | 486004 | 216025.5 | 0.29% | | 601985 | 中国核电 | 9.06 | 22.64 | -0.01 | -0.11% | 1116845 | 100236.3 | 0.59% | | 601888 | 中国中免 | 58.01 | 29.45 | -0.07 | -0.12% | 402841 | 231376.4 | 2.06% | | 603392 | 万泰生物 | 30.60 | -99.60 | -0.04 | -0.13% | 54753 | 16621.09 | 0.43% | | 600528 | 中铁工业 | 7.30 | 11.86 | -0.01 | -0.14% | 138883 | 10121.6 | 0.63% | | 920879 | 基康技术 | 12.96 | 27.37 | -0.02 | -0.15% | 11334 | 1464.587 | 0.90% | | 601800 | 中国交建 | 6.33 | 7.67 | -0.01 | -0.16% | 446979 | 28106.88 | 0.38% | | 600578 | 京能电力 | 5.76 | 10.88 | -0.01 | -0.17% | 1370505 | 79506.78 | 2.05% | | 603569 | 长久物流 | 5.75 | -38.39 | -0.01 | -0.17% | 35341 | 2028.565 | 0.59% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.02 | -0.18% | 40515 | 4388.986 | 1.65% | | 600028 | 中国石化 | 5.26 | 17.89 | -0.01 | -0.19% | 2643597 | 138234 | 0.28% | | 600361 | 创新新材 | 3.74 | 16.52 | -0.01 | -0.27% | 483196 | 18199.49 | 1.29% | | 601066 | 中信建投 | 25.77 | 17.75 | -0.07 | -0.27% | 256117 | 66486.27 | 0.39% | | 600016 | 民生银行 | 3.62 | 5.40 | -0.01 | -0.28% | 3694525 | 132241.9 | 1.04% | | 600058 | 五矿发展 | 9.59 | -331.50 | -0.03 | -0.31% | 110820 | 10643.41 | 1.03% | | 300073 | 当升科技 | 41.58 | 28.34 | -0.14 | -0.34% | 180927 | 75741.6 | 3.58% | | 301175 | 中科环保 | 5.49 | 19.56 | -0.02 | -0.36% | 273913 | 14965.13 | 4.40% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.02 | -0.40% | 279814 | 13785.36 | 0.68% | | 601668 | 中国建筑 | 4.70 | 5.12 | -0.02 | -0.42% | 3177774 | 148804.4 | 0.77% | | 920429 | 康比特 | 9.00 | 57.61 | -0.04 | -0.44% | 15298 | 1374.116 | 1.35% | | 600050 | 中国联通 | 4.46 | 16.11 | -0.02 | -0.45% | 2015663 | 89280.13 | 0.65% | | 002271 | 东方雨虹 | 11.88 | 87.93 | -0.06 | -0.50% | 364044 | 43178.87 | 1.90% | | 002738 | 中矿资源 | 47.06 | 40.88 | -0.25 | -0.53% | 223216 | 106369.9 | 3.14% | | 601628 | 中国人寿 | 39.52 | 7.72 | -0.22 | -0.55% | 332510 | 130318.9 | 0.16% | | 601818 | 光大银行 | 3.17 | 4.95 | -0.02 | -0.63% | 2840373 | 89059.46 | 0.61% | | 601319 | 中国人保 | 7.37 | 7.65 | -0.05 | -0.67% | 872684 | 63716.57 | 0.25% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 60986 | 1676.099 | 0.50% | | 601658 | 邮储银行 | 5.18 | 7.08 | -0.04 | -0.77% | 2576732 | 131888.3 | 0.36% | | 000970 | 中科三环 | 12.09 | 152.24 | -0.10 | -0.82% | 726316.9 | 90160.22 | 5.97% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.06 | -0.85% | 1214147 | 83424.42 | 0.79% | | 603123 | 翠微股份 | 9.07 | -16.88 | -0.08 | -0.87% | 405755 | 36463.91 | 6.22% | | 300157 | 新锦动力 | 4.26 | -48.36 | -0.04 | -0.93% | 638661 | 27012.31 | 8.74% | | 688050 | 爱博医疗 | 41.82 | 30.54 | -0.40 | -0.95% | 33058.92 | 13908.03 | 1.71% | | 601598 | 中国外运 | 6.54 | 11.56 | -0.07 | -1.06% | 276970 | 18125.66 | 0.54% | | 300662 | 科锐国际 | 20.14 | 11.40 | -0.22 | -1.08% | 86475 | 17492.49 | 4.41% | | 601939 | 建设银行 | 10.85 | 8.30 | -0.12 | -1.09% | 2099861 | 222339.9 | 2.19% | | 300477 | ST合纵 | 2.69 | -3.21 | -0.03 | -1.10% | 472171 | 12714.76 | 4.74% | | 600886 | 国投电力 | 15.25 | 16.42 | -0.18 | -1.17% | 425488 | 64561.75 | 0.57% | | 605305 | 中际联合 | 39.02 | 14.79 | -0.51 | -1.29% | 45418 | 17798.15 | 2.14% | | 601988 | 中国银行 | 6.06 | 7.96 | -0.08 | -1.30% | 5367254 | 318906.6 | 0.25% | | 600206 | 有研新材 | 35.39 | 104.87 | -0.48 | -1.34% | 1087126 | 404833.7 | 12.84% | | 600031 | 三一重工 | 20.55 | 22.45 | -0.28 | -1.34% | 755499.1 | 154647.7 | 0.89% | | 688009 | 中国通号 | 5.11 | 14.84 | -0.07 | -1.35% | 483339.6 | 24677.84 | 0.56% | | 600900 | 长江电力 | 29.09 | 19.73 | -0.40 | -1.36% | 1723395 | 495858.7 | 0.70% | | 601998 | 中信银行 | 7.82 | 6.11 | -0.11 | -1.39% | 849100.9 | 65592 | 0.21% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.07 | -1.40% | 429464 | 21330.11 | 1.68% | | 688796 | 百奥赛图 | 106.37 | 163.65 | -1.63 | -1.51% | 30761.58 | 33039.51 | 7.97% | | 601816 | 京沪高铁 | 5.13 | 18.80 | -0.08 | -1.54% | 2610395 | 132865.2 | 0.53% | | 601898 | 中煤能源 | 13.80 | 10.30 | -0.23 | -1.64% | 433965 | 59588.76 | 0.47% | | 600861 | 北京人力 | 13.76 | 9.25 | -0.23 | -1.64% | 46720 | 6494.063 | 0.83% | | 601857 | 中国石油 | 11.08 | 12.82 | -0.19 | -1.69% | 1630265 | 179444.3 | 0.10% | | 601398 | 工商银行 | 7.99 | 7.67 | -0.16 | -1.96% | 6044834 | 476179 | 0.22% | | 603082 | 北自科技 | 36.52 | 40.79 | -0.75 | -2.01% | 60462 | 22198.56 | 14.91% | | 603871 | 嘉友国际 | 13.01 | 14.75 | -0.27 | -2.03% | 122222 | 15919.48 | 0.89% | | 603267 | 鸿远电子 | 49.43 | 39.94 | -1.04 | -2.06% | 194432 | 99437.62 | 8.41% | | 688169 | 石头科技 | 111.31 | 20.34 | -2.49 | -2.19% | 101534.2 | 111714.6 | 3.92% | | 601766 | 中国中车 | 6.16 | 13.09 | -0.17 | -2.69% | 2320958 | 144331.3 | 0.95% | | 601728 | 中国电信 | 6.30 | 18.20 | -0.19 | -2.93% | 1571406 | 98604.71 | 0.20% | | 601288 | 农业银行 | 6.90 | 8.21 | -0.21 | -2.95% | 7640338 | 520590.1 | 0.24% | | 300191 | 潜能恒信 | 28.85 | 133.39 | -1.00 | -3.35% | 273335 | 77041.6 | 12.36% | | 300825 | 阿尔特 | 10.60 | -21.18 | -0.38 | -3.46% | 471365 | 50310.62 | 9.73% | | 002612 | 朗姿股份 | 14.79 | 6.88 | -0.81 | -5.19% | 308018 | 45721.91 | 12.10% | | 000786 | 北新建材 | 19.28 | 11.44 | -1.13 | -5.54% | 367816 | 71711.02 | 2.18% |
|