|
| 江河集团(601886)建筑装饰和其他建筑业上涨家数:9下跌家数:15平均涨幅:-0.16%平均换手:2.07%总成交额:28.61亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601886 | 江河集团 | 13.46 | 21.10 | +0.79 | +6.24% | 203521 | 26772.84 | 1.80% | | 002713 | 东易日盛 | 9.93 | 126.32 | +0.32 | +3.33% | 170672 | 16731.07 | 3.26% | | 002989 | 中天精装 | 23.16 | -26.61 | +0.43 | +1.89% | 43227 | 9948.21 | 2.18% | | 002856 | *ST美芝 | 25.67 | -16.63 | +0.31 | +1.22% | 66734 | 16776.15 | 5.39% | | 002375 | 亚厦股份 | 3.83 | 15.53 | +0.04 | +1.06% | 116637 | 4446.91 | 0.88% | | 300621 | 维业股份 | 7.04 | -2.71 | +0.05 | +0.72% | 41583 | 2910.02 | 2.05% | | 002620 | *ST瑞和 | 5.76 | -20.11 | +0.03 | +0.52% | 51103 | 2962.91 | 1.62% | | 603030 | 全筑股份 | 2.12 | -12.47 | +0.01 | +0.47% | 274291 | 5805.14 | 2.08% | | 002830 | 名雕股份 | 14.71 | 63.05 | +0.04 | +0.27% | 27609 | 4050.19 | 2.97% | | 002323 | *ST雅博 | 1.28 | -12.94 | 0.00 | 0.00% | 390336 | 4967.82 | 1.84% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 414296 | 5514.08 | 1.11% | | 603137 | 恒尚节能 | 18.99 | -68.58 | -0.01 | -0.05% | 54032 | 10245.17 | 2.95% | | 605289 | 罗曼股份 | 97.39 | 131.38 | -0.29 | -0.30% | 15708 | 15250.52 | 1.03% | | 002822 | ST中装 | 2.99 | -2.09 | -0.01 | -0.33% | 39233 | 1167.21 | 0.37% | | 002789 | *ST建艺 | 13.40 | -3.02 | -0.10 | -0.74% | 20687 | 2801.67 | 1.32% | | 002081 | 金螳螂 | 4.75 | 32.06 | -0.04 | -0.84% | 1480804 | 69877.35 | 5.58% | | 603828 | *ST利达 | 5.64 | -11.60 | -0.05 | -0.88% | 28305 | 1632.68 | 0.47% | | 300506 | 名家汇 | 4.77 | -337.71 | -0.05 | -1.04% | 81749 | 3912.48 | 1.07% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | -0.04 | -1.17% | 214192 | 7288.75 | 1.41% | | 002811 | 郑中设计 | 13.82 | 25.42 | -0.19 | -1.36% | 60379 | 8365.471 | 2.13% | | 605287 | 德才股份 | 35.56 | 74.24 | -0.50 | -1.39% | 15386 | 5514.99 | 1.54% | | 600234 | 科新发展 | 21.10 | -139.44 | -0.30 | -1.40% | 24997 | 5315.82 | 0.95% | | 002163 | 海南发展 | 8.58 | -22.20 | -0.15 | -1.72% | 295230 | 25608.02 | 3.67% | | 603098 | 森特股份 | 10.77 | 62.69 | -0.21 | -1.91% | 36976 | 4019.1 | 0.69% | | 605178 | 时空科技 | 63.63 | -30.50 | -1.90 | -2.90% | 23953 | 15217.22 | 2.42% | | 002963 | 豪尔赛 | 19.36 | -23.85 | -0.77 | -3.83% | 45915 | 9035.409 | 3.07% |
|