|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:23下跌家数:15平均涨幅:+0.21%平均换手:2.43%总成交额:70.47亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 26.66 | -1192.00 | +0.94 | +3.65% | 171727 | 45107.7 | 14.68% | | 600234 | 科新发展 | 17.13 | -101.54 | +0.59 | +3.57% | 12211 | 2060.539 | 0.47% | | 600617 | 国新能源 | 3.19 | -38.33 | +0.07 | +2.24% | 621937 | 19758.41 | 3.50% | | 300254 | 仟源医药 | 7.65 | 92.89 | +0.14 | +1.86% | 58969 | 4470.764 | 2.56% | | 002753 | 永东股份 | 6.04 | 87.71 | +0.11 | +1.85% | 31427 | 1882.707 | 1.06% | | 601001 | 晋控煤业 | 15.23 | 13.61 | +0.25 | +1.67% | 173232 | 26174.2 | 1.04% | | 600281 | 华阳新材 | 5.61 | -31.24 | +0.07 | +1.26% | 730890 | 41284.16 | 14.21% | | 600495 | 晋西车轴 | 4.05 | 130.40 | +0.05 | +1.25% | 101985 | 4125.078 | 0.84% | | 000968 | 蓝焰控股 | 6.55 | 19.55 | +0.08 | +1.24% | 156401 | 10211.95 | 1.62% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 173587 | 4051.548 | 0.73% | | 600546 | 山煤国际 | 11.10 | 13.37 | +0.09 | +0.82% | 173518 | 19162.54 | 0.88% | | 601699 | 潞安环能 | 13.61 | 18.15 | +0.11 | +0.81% | 165026 | 22384.56 | 0.55% | | 600348 | 华阳股份 | 8.38 | 13.37 | +0.06 | +0.72% | 158456 | 13256.96 | 0.44% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 2378038 | 33300.99 | 1.09% | | 003002 | 壶化股份 | 13.33 | 34.16 | +0.09 | +0.68% | 24778 | 3292.815 | 1.35% | | 600123 | 兰花科创 | 6.15 | -22.29 | +0.04 | +0.65% | 136856 | 8391.406 | 0.93% | | 300486 | 东杰智能 | 17.17 | 296.13 | +0.10 | +0.59% | 76691 | 13119.11 | 1.61% | | 000737 | 北方铜业 | 10.57 | 11.34 | +0.05 | +0.48% | 269776 | 28224.09 | 1.42% | | 600169 | ST太重 | 2.26 | 30.40 | +0.01 | +0.44% | 92151 | 2070.064 | 0.28% | | 002500 | 山西证券 | 5.00 | 18.47 | +0.02 | +0.40% | 144152 | 7186.674 | 0.40% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 13011 | 757.9116 | 1.86% | | 600740 | 山西焦化 | 3.54 | 44.53 | +0.01 | +0.28% | 196801 | 6969.366 | 0.77% | | 600780 | 通宝能源 | 5.86 | 9.48 | +0.01 | +0.17% | 61293 | 3593.048 | 0.53% | | 000403 | 派林生物 | 9.38 | 41.97 | 0.00 | 0.00% | 48636 | 4554.299 | 0.52% | | 000767 | 晋控电力 | 3.00 | -108.46 | 0.00 | 0.00% | 274309 | 8203.814 | 0.94% | | 600408 | 安泰集团 | 3.65 | -13.90 | 0.00 | 0.00% | 2373081 | 88417.7 | 23.57% | | 000983 | 山西焦煤 | 6.37 | 20.24 | -0.01 | -0.16% | 298791 | 19069.99 | 0.53% | | 600351 | 亚宝药业 | 6.94 | 13.28 | -0.04 | -0.57% | 128603 | 8924.183 | 1.86% | | 000723 | 美锦能源 | 3.26 | -10.23 | -0.02 | -0.61% | 279208 | 9127.003 | 0.63% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 797484 | 25866.35 | 5.15% | | 300158 | 振东制药 | 4.88 | -9.81 | -0.03 | -0.61% | 72086 | 3505.927 | 0.73% | | 000825 | 太钢不锈 | 3.20 | -24.76 | -0.02 | -0.62% | 183607 | 5898.196 | 0.32% | | 603112 | 华翔股份 | 16.74 | 18.58 | -0.16 | -0.95% | 128326 | 21503.48 | 2.40% | | 920932 | 科达自控 | 9.61 | -6.50 | -0.10 | -1.03% | 13453 | 1291.428 | 1.55% | | 000755 | 山西高速 | 4.87 | 14.58 | -0.06 | -1.22% | 37797 | 1849.669 | 0.26% | | 601006 | 大秦铁路 | 4.80 | 17.33 | -0.06 | -1.23% | 1172210 | 56565.39 | 0.59% | | 920982 | 锦波生物 | 144.38 | 39.14 | -1.93 | -1.32% | 11164 | 16237.51 | 2.01% | | 600771 | 广誉远 | 12.49 | 96.70 | -0.17 | -1.34% | 44677 | 5589.962 | 0.91% | | 600539 | 狮头股份 | 12.68 | -105.24 | -0.18 | -1.40% | 66427 | 8403.224 | 2.89% | | 002360 | ST同德 | 4.41 | -1.42 | -0.09 | -2.00% | 40501 | 1799.741 | 1.31% | | 600809 | 山西汾酒 | 124.08 | 16.49 | -5.37 | -4.15% | 77424 | 97013.07 | 0.63% |
|