|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:12下跌家数:27平均涨幅:-0.62%平均换手:2.12%总成交额:76.51亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | ST同德 | 5.50 | -1.92 | +0.16 | +3.00% | 111992 | 6271.83 | 3.63% | | 600539 | 狮头股份 | 15.00 | -158.66 | +0.38 | +2.60% | 206901 | 31126.34 | 9.00% | | 002640 | 跨境通 | 3.60 | -24.72 | +0.09 | +2.56% | 2670748 | 96165.96 | 17.25% | | 920982 | 锦波生物 | 123.40 | 26.22 | +2.06 | +1.70% | 18187 | 22864.4 | 3.28% | | 600408 | 安泰集团 | 3.03 | -10.86 | +0.05 | +1.68% | 551102 | 16747.63 | 5.47% | | 002753 | 永东股份 | 6.82 | 91.67 | +0.11 | +1.64% | 73806 | 5026.56 | 2.50% | | 600740 | 山西焦化 | 3.77 | 66.09 | +0.05 | +1.34% | 282924 | 10625.1 | 1.10% | | 000983 | 山西焦煤 | 6.53 | 26.03 | +0.04 | +0.62% | 493984 | 32178.81 | 0.87% | | 000755 | 山西高速 | 4.66 | 14.56 | +0.02 | +0.43% | 32146 | 1499.06 | 0.22% | | 600617 | 国新能源 | 3.24 | -24.86 | +0.01 | +0.31% | 210943 | 6841.129 | 1.19% | | 600495 | 晋西车轴 | 4.08 | 142.37 | +0.01 | +0.25% | 58615 | 2392.25 | 0.49% | | 300486 | 东杰智能 | 17.83 | 329.81 | +0.03 | +0.17% | 40398 | 7243.64 | 0.85% | | 000723 | 美锦能源 | 3.52 | -14.79 | 0.00 | 0.00% | 405476 | 14356.29 | 0.92% | | 000968 | 蓝焰控股 | 6.85 | 22.19 | 0.00 | 0.00% | 121956 | 8381.68 | 1.26% | | 600546 | 山煤国际 | 13.36 | 17.41 | -0.01 | -0.07% | 131660 | 17622.84 | 0.66% | | 601699 | 潞安环能 | 15.35 | 29.73 | -0.03 | -0.20% | 135102 | 20769.35 | 0.45% | | 603112 | 华翔股份 | 17.56 | 17.92 | -0.05 | -0.28% | 82516 | 14651.85 | 1.54% | | 000767 | 晋控电力 | 3.29 | 58.65 | -0.01 | -0.30% | 424949 | 14013.45 | 1.46% | | 600123 | 兰花科创 | 6.98 | -19.99 | -0.03 | -0.43% | 137326 | 9623.89 | 0.93% | | 600169 | ST太重 | 2.18 | 30.28 | -0.01 | -0.46% | 46329 | 1009.87 | 0.14% | | 300069 | 金利华电 | 24.69 | -935.42 | -0.13 | -0.52% | 30573 | 7577.46 | 2.61% | | 601006 | 大秦铁路 | 4.66 | 15.32 | -0.03 | -0.64% | 813819.1 | 37973.58 | 0.41% | | 600780 | 通宝能源 | 6.09 | 9.62 | -0.04 | -0.65% | 75278 | 4598.85 | 0.66% | | 600691 | 潞化科技 | 2.74 | -11.82 | -0.02 | -0.72% | 387055 | 10712.36 | 1.63% | | 920970 | 大禹生物 | 6.28 | -14.69 | -0.05 | -0.79% | 23611 | 1486.193 | 3.37% | | 600351 | 亚宝药业 | 6.67 | 14.28 | -0.06 | -0.89% | 129626 | 8687.96 | 1.87% | | 600348 | 华阳股份 | 8.89 | 16.18 | -0.09 | -1.00% | 194835 | 17403.06 | 0.54% | | 000825 | 太钢不锈 | 3.34 | -92.36 | -0.04 | -1.18% | 285014 | 9556.18 | 0.50% | | 600771 | 广誉远 | 13.65 | 94.31 | -0.17 | -1.23% | 53892 | 7426.19 | 1.10% | | 920932 | 科达自控 | 10.30 | -8.07 | -0.15 | -1.44% | 7186 | 738.1338 | 0.83% | | 300254 | 仟源医药 | 8.85 | 79.16 | -0.14 | -1.56% | 58366 | 5187.17 | 2.57% | | 000403 | 派林生物 | 9.92 | 35.21 | -0.19 | -1.88% | 54807 | 5490.38 | 0.58% | | 300158 | 振东制药 | 5.18 | -12.80 | -0.10 | -1.89% | 212366 | 11195.51 | 2.14% | | 600281 | 华阳新材 | 4.64 | -27.77 | -0.09 | -1.90% | 172514 | 8059.45 | 3.35% | | 002500 | 山西证券 | 5.14 | 18.40 | -0.11 | -2.10% | 223389 | 11566.35 | 0.62% | | 601001 | 晋控煤业 | 17.65 | 17.60 | -0.40 | -2.22% | 104878 | 18691.63 | 0.63% | | 600809 | 山西汾酒 | 111.18 | 13.32 | -2.85 | -2.50% | 45870 | 51272.52 | 0.38% | | 600157 | 永泰能源 | 1.47 | 185.11 | -0.04 | -2.65% | 4931844 | 73481.45 | 2.26% | | 003002 | 壶化股份 | 15.40 | 27.41 | -0.43 | -2.72% | 42607 | 6616.21 | 2.33% | | 600234 | 科新发展 | 21.39 | -141.36 | -1.26 | -5.56% | 21079 | 4607.94 | 0.80% | | 000737 | 北方铜业 | 13.96 | 15.65 | -0.86 | -5.80% | 869786 | 123315.2 | 4.57% |
|