中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仟源医药(300254)医药制造业上涨家数:95下跌家数:217平均涨幅:-0.25%平均换手:0.60%总成交额:148.14亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603880南卫股份8.24-22.51+0.51+6.60%709085748.222.45%
300501海顺新材12.85-41.63+0.55+4.47%595227586.332.15%
600530ST交昂4.90-224.73+0.19+4.03%631853085.010.82%
002581*ST未名4.23-15.16+0.15+3.68%19116797.010.48%
300147*ST香雪6.55-2.99+0.20+3.15%18034411913.672.74%
300439美康生物10.0338.31+0.30+3.08%384733806.671.32%
301331恩威医药23.7564.67+0.55+2.37%210964997.812.06%
688336三生国健33.559.74+0.76+2.32%15378.625116.2510.17%
000518四环生物3.12-44.06+0.07+2.30%956562969.50.93%
688193仁度生物45.4981.69+0.89+2.00%2291.641034.1510.57%
300519新光药业14.8732.60+0.27+1.85%167822476.881.47%
002082ST万邦10.59-44.23+0.19+1.83%327973406.40.58%
688799华纳药厂51.3160.18+0.90+1.79%12864.26503.1120.96%
002693双成药业8.0876.13+0.14+1.76%479523839.361.17%
301093华兰股份51.79282.52+0.84+1.65%121636263.090.60%
002317众生药业25.60107.84+0.38+1.51%7997720374.211.04%
600664哈药股份5.8223.15+0.08+1.39%100636658405.824.00%
688806泰诺麦博23.44-23.97+0.32+1.38%15101.93508.2442.96%
301111粤万年青17.58423.38+0.23+1.33%168712956.361.05%
000534万泽股份17.5652.32+0.22+1.27%412247234.740.82%
688382益方生物14.05-21.47+0.17+1.22%46254.46438.7560.80%
688278特宝生物44.0321.33+0.53+1.22%7762.183396.9320.19%
688163赛伦生物31.8067.95+0.35+1.11%2015.08639.57260.19%
688426康为世纪19.09-26.16+0.20+1.06%3235.6615.30090.29%
688166博瑞医药30.56130.21+0.32+1.06%47143.0714634.851.08%
000513丽珠集团31.5417.98+0.33+1.06%241957608.860.43%
600267海正药业13.2612.77+0.13+0.99%9330812326.580.79%
688176亚虹医药11.40-12.33+0.11+0.97%12870.281460.760.22%
600624ST复华4.70-14.85+0.04+0.86%15618733.460.23%
603439三力制药10.9983.99+0.09+0.83%234562570.980.58%
600518康美药业1.32201.36+0.01+0.76%3579974719.570.26%
688117圣诺生物14.7311.50+0.11+0.75%13606.591993.9620.86%
300016北陆药业8.1629.22+0.06+0.74%738805978.661.31%
688266泽璟制药89.2441.54+0.65+0.73%16950.414793.980.64%
688443智翔金泰26.24-45.94+0.19+0.73%9832.122562.380.69%
688062迈威生物21.63-9.20+0.15+0.70%13557.712919.5550.34%
002900哈三联10.37-14.58+0.07+0.68%177751833.050.90%
301569联亚药业19.3955.55+0.13+0.67%10170119684.828.70%
300289利德曼6.17-376.59+0.04+0.65%265041624.30.49%
688253英诺特51.01128.74+0.32+0.63%1807.19917.86190.13%
301201诚达药业24.48-92.09+0.15+0.62%83402033.810.77%
600227赤天化3.27-57.87+0.02+0.62%1248744059.750.98%
688217睿昂基因21.66-18.54+0.13+0.60%3731.99812.50450.67%
600613神奇制药6.69412.82+0.04+0.60%707004714.251.48%
688373盟科药业5.12-35.04+0.03+0.59%22906.021167.1610.35%
002653海思科58.3451.06+0.34+0.59%82424786.820.15%
300639凯普生物5.7355.57+0.03+0.53%362972064.350.58%
688428诺诚健华26.0533.83+0.13+0.50%15675.914055.8620.57%
002412汉森制药8.0214.84+0.04+0.50%554494435.561.11%
301130西点药业24.47-392.72+0.12+0.49%68561671.721.16%
688759必贝特16.57-37.73+0.08+0.49%20315.283351.1890.85%
688331荣昌生物99.698.61+0.46+0.46%17398.2217253.980.49%
600222太龙药业6.5972.41+0.03+0.46%263021728.20.47%
002370亚太药业4.66-229.52+0.02+0.43%374901745.450.50%
603456九洲药业16.6924.39+0.07+0.42%509988453.40.58%
002864盘龙药业21.6747.01+0.09+0.42%5540612016.995.62%
603139康惠股份29.77-15.88+0.12+0.40%37791123.950.38%
600488津药药业4.99115.66+0.02+0.40%959734780.070.88%
300254仟源医药7.6893.25+0.03+0.39%160461227.050.70%
002275桂林三金15.4121.44+0.06+0.39%22465334409.843.98%
300558贝达药业46.8074.30+0.18+0.39%2381211048.720.56%
301509金凯生科26.5170.73+0.10+0.38%72411911.981.28%
688247宣泰医药8.10202.87+0.03+0.37%12625.281026.210.28%
000739普洛药业20.3929.38+0.07+0.34%172123494.150.15%
688606奥泰生物45.8530.61+0.15+0.33%478.84219.32520.06%
301246宏源药业16.0221.05+0.05+0.31%153102450.130.64%
300832新产业58.7525.56+0.18+0.31%107306265.650.16%
688837信诺维40.85-39.26+0.12+0.29%15212.676151.773.13%
603229奥翔药业7.02-1286.54+0.02+0.29%155861095.050.19%
688068热景生物71.59-22.20+0.20+0.28%5556.023945.9860.60%
920009丹娜生物31.1924.24+0.08+0.26%335104.29620.33%
300255常山药业20.00-52.37+0.05+0.25%6187112248.480.67%
002868绿康生化18.67-58.61+0.04+0.21%2284426.030.21%
002022科华生物5.24-4.23+0.01+0.19%12673664.470.25%
301089拓新药业21.19-33.33+0.04+0.19%3703782.980.41%
002030达安基因5.32-10.05+0.01+0.19%375461987.950.27%
920575*ST康乐5.51-3.25+0.01+0.18%11111612.10060.59%
920047诺思兰德13.21-57.67+0.02+0.15%4999658.22120.28%
002873新天药业7.64193.54+0.01+0.13%11666889.540.49%
688656浩欧博105.58256.36+0.13+0.12%1240.981305.350.20%
603590康辰药业25.4229.73+0.03+0.12%71861834.30.45%
300204舒泰神17.88-97.24+0.02+0.11%245814383.880.54%
300583赛托生物11.3674.07+0.01+0.09%7478848.830.40%
301507民生健康11.6947.03+0.01+0.09%110931292.660.31%
002365永安药业12.3332.61+0.01+0.08%310603818.351.26%
688670金迪克13.66-9.28+0.01+0.07%5745.55785.54980.47%
688221前沿生物13.90-145.41+0.01+0.07%20325.022810.2720.54%
688185康希诺76.04631.99+0.05+0.07%20077.915179.861.76%
688180君实生物30.69-73.50+0.02+0.07%24876.387602.2020.32%
688136科兴制药16.0446.04+0.01+0.06%13014.482080.7490.64%
300642透景生命16.59142.95+0.01+0.06%250454135.411.82%
600671天目药业17.42184.15+0.01+0.06%4161723.90.34%
001367海森药业19.2019.65+0.01+0.05%2309442.830.20%
300436广生堂77.24-61.85+0.04+0.05%67315188.120.49%
688197首药控股34.33-274.36+0.01+0.03%4491.681533.0070.30%
000931中关村3.89-59.040.000.00%16255631.50.22%
000952广济药业5.80-5.440.000.00%14518839.140.42%
600851海欣股份9.0457.140.000.00%353383195.790.48%
600594益佰制药3.20-6.370.000.00%27662885.850.35%
002099海翔药业5.87-40.520.000.00%466702751.470.29%
002437誉衡药业3.0717.950.000.00%33210210182.841.58%
300267尔康制药2.94-17.480.000.00%744672180.970.52%
300381溢多利5.33-74.660.000.00%16595884.250.35%
300452山河药辅11.8416.390.000.00%5981705.520.30%
688321微芯生物21.34132.450.000.00%11513.392445.0660.26%
605199ST葫芦娃5.42-5.140.000.00%101655.050.03%
688553汇宇制药11.2854.660.000.00%43548.444965.4940.86%
688302海创药业33.18-23.700.000.00%7866.0792625.1510.79%
920547无锡晶海18.7820.54-0.01-0.05%961180.79130.25%
688393安必平18.39-49.23-0.01-0.05%5838.1191070.0840.62%
688765禾元生物33.24-83.89-0.02-0.06%13246.524368.5030.48%
688687凯因科技16.12-137.54-0.01-0.06%3547.42571.03650.21%
600566济川药业29.4814.97-0.02-0.07%249947323.670.27%
301258富士莱23.73-46.10-0.02-0.08%1764417.230.19%
688526科前生物11.4723.55-0.01-0.09%2838.83326.60860.06%
300878维康药业34.39-39.34-0.03-0.09%142564920.630.99%
920946森萱医药9.4927.11-0.01-0.11%5253497.24580.12%
002932*ST明德14.50-52.72-0.02-0.14%1338193.690.09%
688739成大生物20.73132.87-0.03-0.14%3547.86736.22110.09%
688338赛科希德26.2532.99-0.04-0.15%1581.8414.93070.15%
002817黄山胶囊6.2930.50-0.01-0.16%11096697.090.38%
002566益盛药业6.0776.94-0.01-0.16%9782594.930.42%
000423东阿阿胶48.4717.28-0.08-0.16%159247700.340.25%
000788北大医药5.50158.22-0.01-0.18%388892135.860.65%
920017星昊医药16.3015.97-0.03-0.18%1526248.61730.12%
000153丰原药业5.3629.35-0.01-0.19%15504830.730.34%
600479千金药业10.6914.75-0.02-0.19%280212991.860.64%
002038双鹭药业5.18-6.35-0.01-0.19%267411382.850.31%
002141贤丰控股5.1369.50-0.01-0.19%21403010946.232.07%
600380健康元10.2316.55-0.02-0.20%351883603.620.19%
300086康芝药业4.91-10.68-0.01-0.20%223591097.410.51%
688075安旭生物28.25-141.54-0.06-0.21%752.65212.63430.06%
920201百瑞吉27.7723.05-0.06-0.22%39201087.2090.83%
002907华森制药13.4759.95-0.03-0.22%142941920.720.42%
920367新赣江20.92111.16-0.05-0.24%61791284.4791.47%
605507国邦医药15.3419.30-0.04-0.26%145602247.720.19%
301207华兰疫苗15.11196.74-0.04-0.26%120951824.530.20%
000790华神科技3.61-9.34-0.01-0.28%297161071.910.48%
688767博拓生物39.18566.81-0.11-0.28%2179.33854.47440.15%
300871回盛生物17.4910.89-0.05-0.29%112971978.790.56%
600513联环药业12.96-76.10-0.04-0.31%100881308.240.35%
000756新华制药12.5438.20-0.04-0.32%196072458.040.39%
688298东方生物18.11-5.55-0.06-0.33%8124.421477.0440.40%
002728特一药业9.0470.41-0.03-0.33%363303277.51.09%
688468科美诊断5.8682.31-0.02-0.34%8480.45497.83280.21%
300841康华生物49.7325.04-0.17-0.34%36331802.420.30%
300942易瑞生物5.84-74.67-0.02-0.34%9311543.290.23%
000813德展健康2.90-15.68-0.01-0.34%381451105.030.18%
002773康弘药业22.8523.03-0.08-0.35%386778785.50.56%
688319欧林生物28.12-356.02-0.10-0.35%5979.81677.0780.15%
300110华仁药业2.71-6.53-0.01-0.37%674331828.480.57%
603520司太立8.06132.93-0.03-0.37%8716703.670.20%
000590古汉医药7.88-31.71-0.03-0.38%7181566.790.30%
000908石药景峰5.19-357.52-0.02-0.38%207831081.330.24%
300363博腾股份23.07-129.34-0.09-0.39%4543310412.660.93%
002102ST能特2.56-253.42-0.01-0.39%29081739.10.14%
002393力生制药12.7131.59-0.05-0.39%3497445.220.12%
002880卫光生物19.8826.57-0.08-0.40%2100417.820.09%
300158振东制药4.86-9.77-0.02-0.41%240231165.70.24%
002007华兰生物12.0237.41-0.05-0.41%288313462.180.18%
688505复旦张江7.07-71.09-0.03-0.42%14075.85992.88140.20%
002349精华制药7.0325.12-0.03-0.42%429773016.530.53%
603351威尔药业28.0824.23-0.12-0.43%51921454.490.38%
688076ST诺泰28.0439.84-0.12-0.43%2607.49730.49760.08%
002923润都股份9.2754.64-0.04-0.43%154401429.680.60%
002294信立泰29.9946.76-0.13-0.43%319549588.5910.29%
002399海普瑞9.2171.20-0.04-0.43%6952639.370.06%
002688金河生物4.60178.41-0.02-0.43%18271843.330.24%
603896寿仙谷13.71-155.06-0.06-0.44%2654364.630.13%
300142沃森生物11.19819.61-0.05-0.44%9756010882.010.62%
301277新天地8.9137.56-0.04-0.45%4190373.510.11%
002424ST百灵4.40-47.17-0.02-0.45%13507594.460.12%
600993马应龙24.0617.44-0.11-0.46%106532557.670.25%
000597东北制药4.3632.84-0.02-0.46%18403803.550.13%
920566梓橦宫8.6515.10-0.04-0.46%109494.56010.10%
603387基蛋生物8.4714.68-0.04-0.47%150551275.950.30%
002550千红制药6.3235.06-0.03-0.47%203781287.720.21%
002562兄弟科技4.1943.84-0.02-0.48%19332810.470.24%
000919金陵药业6.2287.06-0.03-0.48%703624355.291.13%
000566海南海药4.07-9.91-0.02-0.49%443321805.820.34%
920050爱伦医疗30.4415.32-0.15-0.49%511155.53960.28%
920230欧康医药10.0867.49-0.05-0.49%77277.84630.16%
002793罗欣药业4.00-17.40-0.02-0.50%341351364.980.31%
002107沃华医药5.9827.75-0.03-0.50%11618695.240.20%
300482万孚生物15.91-118.44-0.08-0.50%176602816.470.41%
603538美诺华21.8367.20-0.11-0.50%5964512982.411.77%
600080ST金花3.95-27.08-0.02-0.50%246397.740.07%
920656海昇药业13.7315.91-0.07-0.51%13418.47110.02%
000915华特达因19.5316.14-0.10-0.51%795115530.34%
300199翰宇药业23.4051.43-0.12-0.51%8144719008.611.09%
002821凯莱英151.5246.30-0.78-0.51%1920028887.570.61%
920344三元基因19.41105.17-0.10-0.51%3381656.92120.30%
000999华润三九24.9212.86-0.13-0.52%208575191.880.13%
603669灵康药业5.72-32.11-0.03-0.52%439842508.250.62%
000623吉林敖东16.916.76-0.09-0.53%331635604.190.28%
688317之江生物16.65-50.09-0.09-0.54%3064.25509.14510.16%
002019亿帆医药9.2035.96-0.05-0.54%194201787.290.23%
301211亨迪药业10.9184.94-0.06-0.55%134171464.140.32%
300357我武生物21.8126.72-0.12-0.55%208434538.530.44%
605177东亚药业19.92-11.02-0.11-0.55%71071416.390.63%
300194福安药业3.62123.95-0.02-0.55%26586961.660.27%
688098申联生物7.20-94.26-0.04-0.55%2920.84211.49640.07%
002940昂利康25.1345.94-0.14-0.55%251146277.81.36%
300463迈克生物8.88-163.32-0.05-0.56%117851044.830.24%
603168莎普爱思5.26-5.91-0.03-0.57%310041634.680.83%
600161天坛生物12.2634.63-0.07-0.57%337174136.010.17%
688566吉贝尔26.2121.91-0.15-0.57%3177.24835.42960.16%
688399硕世生物23.36-114.71-0.14-0.60%4180.81976.10620.34%
300119瑞普生物16.5022.75-0.10-0.60%81391345.360.24%
688235百济神州285.2568.99-1.73-0.60%12802.0336206.071.11%
002198ST嘉应3.29160.30-0.02-0.60%7192236.790.14%
920266生物谷6.57-43.91-0.04-0.61%118277.72460.10%
301075多瑞医药49.80-287.01-0.31-0.62%1887940.990.33%
300685艾德生物19.2621.72-0.12-0.62%337916477.50.87%
603207小方制药22.4018.76-0.14-0.62%3724835.780.68%
000538云南白药53.9618.52-0.34-0.63%2706114562.670.15%
300497富祥股份14.2018.63-0.09-0.63%512387273.961.12%
300026红日药业3.13364.84-0.02-0.63%801312506.780.27%
002166莱茵生物6.2033.84-0.04-0.64%13248821.120.18%
300401花园生物12.3428.19-0.08-0.64%440085433.920.82%
603566普莱柯9.2229.71-0.06-0.65%6540604.640.19%
603718*ST海利3.02-6.32-0.02-0.66%10586319.720.16%
600436片仔癀129.3859.27-0.86-0.66%893811538.690.15%
002644佛慈制药7.4861.76-0.05-0.66%6093456.880.12%
688091上海谊众35.88106.42-0.24-0.66%3686.251321.8440.18%
920433大唐药业4.47-21.78-0.03-0.67%4704210.07390.28%
688658悦康药业11.62-16.43-0.08-0.68%13217.951535.2170.29%
300233金城医药11.5827.95-0.08-0.69%196422277.940.52%
300434金石亚药12.8629.28-0.09-0.69%637048195.251.86%
603222济民健康7.13-14.94-0.05-0.70%171231221.330.33%
002755奥赛康12.5663.81-0.09-0.71%186752348.680.20%
603676卫信康8.2018.76-0.06-0.73%4855399.190.11%
603858步长制药14.7355.12-0.11-0.74%162252394.240.15%
300636同和药业6.6199.55-0.05-0.75%8333551.650.23%
600285羚锐制药22.3715.33-0.17-0.75%308406916.040.54%
603811诚意药业6.5715.92-0.05-0.76%9054596.850.20%
300683海特生物22.85-15.54-0.18-0.78%79371810.510.65%
300966共同药业25.28-32.49-0.20-0.78%544513780.71%
688189ST南新6.28-13.05-0.05-0.79%2860.97180.31670.10%
300239东宝生物4.9448.21-0.04-0.80%16654822.190.28%
688575亚辉龙10.7857.86-0.09-0.83%27032.682908.2140.47%
600812华北制药4.7691.31-0.04-0.83%922804398.110.54%
300039上海凯宝4.7621.18-0.04-0.83%235191122.910.26%
000989九芝堂8.3219.01-0.07-0.83%354092945.010.48%
600789鲁抗医药7.0053.68-0.06-0.85%431303026.710.43%
300111向日葵3.45-208.33-0.03-0.86%2582188868.5112.31%
600332白云山19.3414.53-0.17-0.87%315126108.40.22%
300009安科生物7.9120.28-0.07-0.88%373832962.410.30%
600252中恒集团2.24-17.04-0.02-0.88%2101994694.870.66%
000766通化金马14.531243.29-0.13-0.89%269943922.710.28%
300485赛升药业7.73-22.33-0.07-0.90%6569508.750.24%
600867通化东宝7.7228.07-0.07-0.90%383962966.860.19%
603998方盛制药9.9213.33-0.09-0.90%230512295.910.52%
300723一品红29.6674.29-0.27-0.90%76932280.470.18%
688192迪哲医药63.538.55-0.58-0.90%17565.5211127.450.38%
603367辰欣药业13.0315.24-0.12-0.91%104461364.660.23%
600079ST人福19.3612.24-0.18-0.92%409227932.810.27%
688363华熙生物34.0272.58-0.32-0.93%7415.6192530.780.15%
300406九强生物12.7129.72-0.12-0.94%170382163.980.40%
603087甘李药业68.6534.66-0.65-0.94%134289225.850.24%
600129太极集团12.64-355.22-0.12-0.94%151201914.820.27%
002262恩华药业22.0820.38-0.21-0.94%219444843.50.25%
002287奇正藏药18.8117.03-0.18-0.95%56141057.260.10%
600572康恩贝4.1523.08-0.04-0.95%1675216966.660.66%
603392万泰生物23.72-65.83-0.23-0.96%122902917.940.10%
600195中牧股份6.071464.84-0.06-0.98%12056735.890.12%
600521华海药业17.0627.05-0.17-0.99%6212510600.170.41%
000650仁和药业4.9918.09-0.05-0.99%601653010.550.45%
600196复星医药22.6917.24-0.23-1.00%436239912.560.21%
300702天宇股份20.71118.49-0.21-1.00%75341567.560.36%
600216浙江医药10.7416.32-0.11-1.01%271452922.10.29%
688520神州细胞30.97-15.21-0.32-1.02%5103.121583.0930.11%
600771广誉远12.3695.69-0.13-1.04%181782248.930.37%
920478峆一药业9.47-182.39-0.10-1.04%4304408.18140.64%
605116奥锐特17.9723.06-0.19-1.05%3634655.80.09%
000661长春高新71.47-68.80-0.76-1.05%116428327.190.30%
300181佐力药业12.2013.88-0.13-1.05%239982931.440.40%
688578艾力斯83.2112.88-0.91-1.08%16849.9914021.750.37%
600062华润双鹤15.3010.20-0.17-1.10%248443811.290.24%
301281科源制药41.0963.18-0.46-1.11%68082816.780.63%
002872ST天圣6.17-36.44-0.07-1.12%16054996.660.75%
688366昊海生科29.0660.86-0.33-1.12%1752.4509.57820.09%
688177百奥泰17.46-16.39-0.20-1.13%6357.61110.8410.15%
002332仙琚制药8.6918.48-0.10-1.14%488064255.950.50%
300294博雅生物13.75-41.29-0.16-1.15%121241671.590.24%
300584海辰药业31.7453.17-0.37-1.15%88782822.151.08%
600201生物股份11.9779.93-0.14-1.16%230962772.770.21%
688276百克生物16.09-33.29-0.19-1.17%4301.42692.75660.10%
002737葵花药业11.68-48.46-0.14-1.18%139041633.430.24%
600211西藏药业38.9212.65-0.47-1.19%75892962.020.24%
300601康泰生物12.41118.96-0.15-1.19%306183802.910.34%
600535天士力13.8116.87-0.17-1.22%397285501.740.27%
002675东诚药业12.9550.83-0.16-1.22%180412350.570.24%
600420国药现代8.0523.92-0.10-1.23%206881672.880.17%
600085同仁堂24.0437.57-0.30-1.23%256046169.580.19%
002252上海莱士4.7728.98-0.06-1.24%1279886121.950.19%
300705九典制药10.2816.79-0.13-1.25%146491510.430.40%
300573兴齐眼药34.5715.30-0.44-1.26%188726530.810.69%
002001新和成25.5610.74-0.33-1.27%6078615527.370.20%
300122智飞生物13.87-2.36-0.18-1.28%7350110198.80.52%
920729永顺生物6.0798.93-0.08-1.30%134281.61360.17%
002020京新药业11.7114.21-0.16-1.35%350784121.590.53%
301301川宁生物7.8035.53-0.11-1.39%337722636.860.55%
688506百利天恒252.02-82.32-3.56-1.39%6395.2415940.260.15%
603567珍宝岛4.93-3.14-0.07-1.40%483402388.440.51%
601089福元医药15.2619.91-0.22-1.42%5398827.510.11%
600351亚宝药业6.8413.09-0.10-1.44%658374522.510.95%
600422昆药集团8.55-22.68-0.13-1.50%406153461.020.54%
600329达仁堂39.4333.90-0.62-1.55%214758438.740.38%
920735德源药业23.1311.28-0.37-1.57%109782549.6310.96%
600750华润江中22.3416.89-0.36-1.59%122062736.030.19%
600276恒瑞医药47.4535.45-0.77-1.60%20142895473.510.32%
300534陇神戎发10.69131.96-0.18-1.66%14474315483.444.79%
688289圣湘生物15.3679.09-0.26-1.66%9679.8891495.4270.17%
002603以岭药业15.3518.56-0.26-1.67%7630211748.750.55%
603658安图生物38.3720.77-0.68-1.74%156626025.40.27%
603976正川股份29.94249.70-0.54-1.77%106483195.640.62%
600557康缘药业12.1221.75-0.22-1.78%383494655.220.68%
000403派林生物9.2041.17-0.18-1.92%366863393.130.39%
920982锦波生物141.5338.37-2.85-1.97%48116857.8560.87%
002422科伦药业42.6834.49-1.06-2.42%6347527098.670.49%
603707健友股份8.2731.42-0.21-2.48%628615229.850.39%
300006莱美药业11.57-102.26-0.31-2.61%726255.184355.386.88%
688513苑东生物43.4628.11-1.42-3.16%11155.314887.9680.63%
002826易明医药15.5226.86-0.59-3.66%511508105.982.78%

转至仟源医药（300254）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。