中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)江苏省上涨家数:140下跌家数:584平均涨幅:-1.31%平均换手:2.39%总成交额:1339.98亿元
更新时间：2026-10-27 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920663明阳科技14.7118.93+1.93+15.10%9742914506.4515.22%
300631久吾高科22.6239.07+2.55+12.71%9426320994.787.75%
920201百瑞吉36.3728.23+3.37+10.21%273819603.12135.99%
603528多伦科技9.85-114.67+0.90+10.06%23790223433.383.37%
002708光洋股份17.2291.98+1.57+10.03%18970332637.343.72%
002623亚玛顿18.78-18.34+1.71+10.02%12334622109.616.40%
603489八方股份30.1039.69+2.74+10.01%6447918702.142.75%
603028赛福天10.33-36.63+0.94+10.01%616366366.992.17%
001400江顺科技80.2877.47+7.30+10.00%1783214035.225.54%
605333沪光股份19.9135.76+1.81+10.00%15921430155.783.43%
603370华新精科30.8140.24+2.80+10.00%9841729109.9211.65%
300507苏奥传感6.3271.27+0.50+8.59%44839528981.395.77%
920181赛英电子65.2229.43+5.15+8.57%131898880.29913.16%
688286敏芯股份65.00-518.55+4.80+7.97%142668.587920.218.22%
688533上声电子22.1726.58+1.57+7.62%61266.6213295.283.71%
300549优德精密15.32249.25+1.07+7.51%9590414523.439.40%
301587中瑞股份21.3950.15+1.30+6.47%6594514174.698.98%
000700模塑科技13.9125.30+0.84+6.43%132275317897614.41%
301181标榜股份26.2243.03+1.55+6.28%267106770.972.28%
688232新点软件19.19175.78+1.11+6.14%78516.415448.872.44%
301655绿控传动21.7847.66+1.22+5.93%8143717453.1118.11%
300196长海股份15.2220.13+0.83+5.77%19873830399.528.04%
002576通达动力15.8033.28+0.86+5.76%13689321381.28.45%
002635安洁科技13.4341.52+0.68+5.33%33492545494.438.47%
603366日出东方7.4035.38+0.36+5.11%67052449935.748.25%
603007顺景科技4.82-28.94+0.23+5.01%76248036040.9610.97%
920025凯达重工10.1435.20+0.47+4.86%10065810238.2919.74%
920012创达新材45.5332.47+1.93+4.43%92544306.2684.80%
603179新泉股份41.0737.41+1.71+4.34%22292390244.573.12%
600901江苏金租7.3712.61+0.29+4.10%34942425513.360.60%
301180万祥科技11.29-172.85+0.38+3.48%12976615259.477.91%
600486扬农化工53.5217.03+1.79+3.46%4398723428.921.09%
300907康平科技44.78114.54+1.48+3.42%150356686.341.57%
002293罗莱生活11.9417.13+0.39+3.38%10764412869.531.30%
301023奕帆传动33.3558.69+1.04+3.22%12280640774.1418.32%
002877智能自控7.77169.71+0.24+3.19%21459216704.248.92%
300584海辰药业34.7758.24+1.06+3.14%1083733769113.20%
601975招商南油3.9411.87+0.12+3.14%128052349775.572.74%
688386泛亚微透47.9155.96+1.35+2.90%86397.6641142.128.67%
920100三协电机30.2257.73+0.82+2.79%322549703.0435.72%
688516奥特维39.0328.25+1.05+2.76%10924844129.113.47%
603035常熟汽饰10.3715.41+0.27+2.67%553315761.161.51%
002463沪电股份101.4638.56+2.56+2.59%357113363090.71.86%
002172澳洋健康4.4588.13+0.11+2.53%961208.942582.7512.56%
920006晟楠科技18.91-857.02+0.46+2.49%475378950.7059.95%
601009南京银行12.046.52+0.29+2.47%41841049832.030.34%
920262太湖雪15.2921.59+0.36+2.41%147592272.7983.83%
300201海伦哲10.2831.18+0.24+2.39%19219119884.711.91%
920699海达尔48.9263.27+1.09+2.28%54592691.0181.87%
603283赛腾股份35.1922.82+0.76+2.21%19268969014.795.47%
600919江苏银行12.526.36+0.27+2.20%1045910130055.20.57%
301421波长光电57.51111.23+1.22+2.17%4612526967.417.60%
301202朗威股份31.4063.20+0.65+2.11%219877003.122.76%
600370*ST三房1.47-9.56+0.03+2.08%1426442087.90.35%
300660江苏雷利24.9868.07+0.50+2.04%13852334623.512.38%
688601力芯微45.60371.93+0.87+1.95%34467.8516057.182.58%
002608江苏国信7.1614.10+0.13+1.85%22277115818.190.59%
300528幸福蓝海12.36-23.14+0.22+1.81%10063612621.432.70%
601199江南水务6.2416.51+0.11+1.79%828645147.340.89%
600377宁沪高速13.8414.92+0.24+1.76%11153715316.210.29%
002883*ST中设8.69-56.97+0.15+1.76%125681098.510.82%
002807江阴银行4.135.40+0.07+1.72%34425214100.91.27%
301010晶雪节能19.52355.53+0.33+1.72%11659123186.2810.80%
301061匠心家居35.1513.70+0.59+1.71%107973754.580.57%
920694中裕科技16.3717.05+0.27+1.68%5561903.50690.89%
600282南钢股份4.2610.55+0.07+1.67%27257411511.390.44%
603161科华控股14.1783.36+0.23+1.65%210142977.271.09%
920221易实精密12.0326.84+0.19+1.60%7202868.68191.16%
002966苏州银行9.517.57+0.15+1.60%29564327816.640.67%
300385ST雪浪10.34-15.55+0.16+1.57%202692098.410.67%
301680固德电材84.7035.66+1.30+1.56%67795738.243.82%
002009天奇股份17.43159.71+0.26+1.51%55894596746.2315.78%
605319无锡振华20.7615.49+0.30+1.47%296426207.450.85%
920436大地电气10.5874.55+0.15+1.44%5816614.48440.65%
002553南方精工15.80-99.68+0.22+1.41%9786915570.413.82%
003015日久光电11.7534.64+0.16+1.38%597097155.322.47%
301697贝特利23.1336.87+0.29+1.27%5068911678.1611.52%
603344星德胜20.5726.48+0.25+1.23%252305220.894.67%
002802洪汇新材11.7543.86+0.14+1.21%247682947.631.65%
603389亚振家居42.63-250.05+0.50+1.19%133035700.950.51%
603323苏农银行4.404.70+0.05+1.15%26640211686.821.20%
603382海阳科技17.6231.72+0.20+1.15%193913447.971.68%
300975商络电子20.2914.57+0.23+1.15%30338362430.726.13%
301186超达装备30.1437.20+0.34+1.14%85502567.220.79%
600584长电科技55.6844.70+0.58+1.05%431796239906.52.41%
002976瑞玛精密17.33-126.69+0.18+1.05%311975439.122.56%
603286日盈电子54.01-107.94+0.56+1.05%8217644669.747.03%
603332苏州龙杰12.5619.64+0.13+1.05%8609610807.913.98%
301030*ST仕净3.90-0.41+0.04+1.04%1118994418.575.54%
920050爱伦医疗29.0518.36+0.28+0.97%3032873.67561.67%
301310鑫宏业56.1084.26+0.54+0.97%3130717635.673.18%
002445中南文化3.14268.94+0.03+0.96%2459297685.3911.04%
002547*ST春兴2.10-5.09+0.02+0.96%1375562895.521.25%
300952恒辉安防18.0964.03+0.17+0.95%16301529404.9810.97%
300806斯迪克37.82295.41+0.35+0.93%15026557107.93.29%
002839张家港行4.415.37+0.04+0.92%24067910584.610.99%
600908无锡银行5.885.50+0.05+0.86%18473910858.830.92%
002239奥特佳2.4337.89+0.02+0.83%3971079664.671.21%
601128常熟银行6.215.12+0.05+0.81%35670022096.540.98%
601860紫金银行2.547.29+0.02+0.79%48473812318.891.36%
688408中信博23.04-13.58+0.18+0.79%63262.8514925.152.89%
000301东方盛虹12.0818.80+0.09+0.75%14423017300.650.22%
600925苏能股份4.19155.76+0.03+0.72%644132698.930.09%
300680隆盛科技19.7443.62+0.14+0.71%8432116820.553.72%
603158腾龙股份9.9064.40+0.07+0.71%14318714473.242.92%
300931通用电梯14.52-65.72+0.10+0.69%353765166.491.81%
603880南卫股份7.70-20.89+0.05+0.65%631234889.192.18%
002077大港股份12.9298.76+0.08+0.62%59308675158.1710.22%
002091江苏国泰7.469.97+0.04+0.54%367962739.780.23%
920157宇特光电55.4957.06+0.29+0.53%3273118582.0425.54%
300354东华测试29.4345.23+0.15+0.51%4194012368.065.03%
002947恒铭达47.3825.57+0.24+0.51%4116819808.752.08%
300217东方电热4.0155.97+0.02+0.50%2273589171.811.83%
002079苏州固锝8.0868.58+0.04+0.50%20723616848.62.55%
301360荣旗科技56.0681.62+0.27+0.48%1953411116.444.61%
603369今世缘31.5316.00+0.14+0.45%8767827391.810.70%
603183建研院4.79-1174.61+0.02+0.42%1215535834.782.44%
300165天瑞仪器4.81-13.40+0.02+0.42%29131914104.76.93%
603876鼎胜新材14.8317.12+0.06+0.41%13171819623.111.42%
603828*ST利达5.07-10.43+0.02+0.40%8216416.330.14%
301168通灵股份41.64-608.66+0.16+0.39%173427271.3111.82%
301656联合动力13.5366.57+0.05+0.37%7696010554.482.33%
688472阿特斯8.1450.75+0.03+0.37%155666.712595.90.43%
688656浩欧博100.96231.43+0.36+0.36%3140.363145.5720.49%
603059倍加洁23.2819.62+0.08+0.34%127783017.051.27%
920238长鹰硬科51.8710.44+0.17+0.33%70913700.6263.65%
603163圣晖集成69.5533.02+0.22+0.32%1456310058.131.46%
002531天顺风能6.51-67.49+0.02+0.31%34132222300.021.91%
002160常铝股份3.6755.19+0.01+0.27%655232411.30.64%
600327大东方3.80-12.05+0.01+0.26%1087884175.371.23%
603188亚邦股份4.27-51.25+0.01+0.23%2095749083.2713.68%
601218吉鑫科技4.5925.74+0.01+0.22%26510812223.282.74%
300421力星股份16.8493.65+0.03+0.18%11218518908.284.81%
603693江苏新能11.5428.76+0.02+0.17%9519611102.071.07%
605288凯迪股份60.121094.27+0.10+0.17%111816718.281.14%
301125腾亚精工13.81-267.76+0.02+0.15%226273141.541.29%
000425徐工机械7.1313.52+0.01+0.14%50035035665.190.56%
603990麦迪科技19.01517.50+0.02+0.11%11143921184.33.65%
688076ST诺泰27.3036.43+0.02+0.07%5815.6591589.4820.18%
002223鱼跃医疗28.5224.73+0.01+0.04%15649744496.11.67%
600064南京高科7.898.010.000.00%867856858.440.50%
600280中央商场2.88-7.870.000.00%3065868991.542.72%
600398海澜之家5.8213.480.000.00%1674029737.6890.35%
601008连云港4.1827.210.000.00%627762641.430.51%
300258精锻科技9.02-471.810.000.00%977108905.081.71%
300295*ST三六五10.61-45.100.000.00%139171486.950.83%
603680今创集团10.4212.610.000.00%542655635.220.69%
300697电工合金12.5326.040.000.00%274213442.310.83%
605258协和电子41.1945.360.000.00%000.00%
688496*ST清越0.58-0.880.000.00%000.00%
603065宿迁联盛12.40-277.420.000.00%527036627.311.26%
301210金杨精密28.3653.620.000.00%335569515.135.45%
603273天元智能15.34140.350.000.00%435896705.622.03%
688046药康生物27.2461.21-0.01-0.04%49448.4613371.261.21%
301557常友科技75.3160.27-0.03-0.04%57504384.312.31%
300757罗博特科384.39-2598.24-0.21-0.05%55838219500.13.43%
600487亨通光电48.0228.29-0.04-0.08%752468.9365264.23.07%
300555ST路通11.03-24.00-0.01-0.09%3444381.050.17%
603922ST金鸿顺10.63-19.41-0.01-0.09%3070326.480.17%
601928凤凰传媒8.7417.09-0.01-0.11%831187236.150.33%
002040南京港8.0120.68-0.01-0.12%481443877.920.99%
300651金陵体育14.9677.59-0.02-0.13%282554268.642.73%
603915国茂股份13.4833.79-0.02-0.15%578837846.2710.88%
600105永鼎股份26.1058.93-0.04-0.15%558613147994.43.82%
601990南京证券6.5022.83-0.01-0.15%1443039375.3910.34%
300885海昌新材17.8564.73-0.03-0.17%460088310.972.75%
301583托伦斯94.93232.23-0.16-0.17%2555424615.48.29%
301215中汽股份5.4526.79-0.01-0.18%1382397570.321.05%
600522中天科技26.6124.40-0.05-0.19%494394132568.91.45%
000910大亚圣象5.23-13.24-0.01-0.19%767854048.531.40%
688052纳芯微194.74-382.37-0.40-0.20%14807.7729117.431.03%
688226威腾电气24.15150.35-0.05-0.21%47112.9211695.072.50%
603248锡华科技17.4448.36-0.04-0.23%309975468.844.33%
600078澄星股份8.7155.05-0.02-0.23%510364468.20.77%
002081金螳螂4.0727.47-0.01-0.25%51811021241.441.95%
000525红太阳4.04-115.19-0.01-0.25%1240515043.41.12%
688350富淼科技27.63910.65-0.07-0.25%4264.691183.3280.30%
600667太极实业13.8966.55-0.04-0.29%1122947154693.75.37%
600305恒顺醋业6.7949.48-0.02-0.29%504533432.430.46%
920418苏轴股份20.2126.36-0.06-0.30%199504085.3581.27%
301078孩子王6.6925.94-0.02-0.30%22024214869.221.75%
600400红豆股份3.32-18.10-0.01-0.30%35720411979.461.56%
000890法尔胜6.06-31.84-0.02-0.33%742774532.721.77%
600250南京商旅8.42358.85-0.03-0.36%471734015.911.51%
603988中电电机16.3610244.29-0.06-0.37%421566988.411.79%
002722物产金轮13.2016.44-0.05-0.38%470936256.172.12%
600770综艺股份5.1248.81-0.02-0.39%1141615898.410.88%
002367康力电梯5.0631.88-0.02-0.39%776353956.30.98%
002394联发股份10.0723.47-0.04-0.40%181631844.250.56%
002540亚太科技4.8022.06-0.02-0.41%403931943.270.47%
300429强力新材8.98-29.10-0.04-0.44%913208289.782.17%
000551创元科技11.0917.15-0.05-0.45%413164600.920.85%
000581威孚高科17.4013.99-0.08-0.46%486028488.360.61%
603299苏盐井神8.5723.20-0.04-0.46%218361877.750.23%
000727冠捷科技2.12-13.88-0.01-0.47%39971485570.88%
603375盛景微40.72-3051.16-0.20-0.49%203188386.623.19%
600527江南高纤2.03145.04-0.01-0.49%2325594760.921.34%
603111康尼机电5.9914.09-0.03-0.50%350312107.520.42%
300926博俊科技15.738.80-0.08-0.51%210723346.280.71%
001205盛航股份13.3619.78-0.07-0.52%85741148.430.52%
603042华脉科技13.01-127.59-0.07-0.54%9079211965.144.35%
603005晶方科技22.2543.00-0.12-0.54%16094736254.652.47%
603036如通股份12.6925.93-0.07-0.55%304883908.991.48%
002384东山精密104.8553.57-0.58-0.55%400386429000.92.89%
300751迈为股份133.2664.09-0.74-0.55%2566834896.951.33%
002274华昌化工5.37-55.49-0.03-0.56%584113145.480.62%
002156通富微电44.3127.98-0.25-0.56%364917163476.72.40%
920204沪江材料12.2643.73-0.07-0.57%3329406.67470.67%
300190维尔利3.40-11.49-0.02-0.58%367281254.330.39%
603359*ST东珠1.66-0.67-0.01-0.60%39192656.160.88%
301088戎美股份13.0045.46-0.08-0.61%112151482.880.60%
301287康力源35.8388.85-0.23-0.64%59332132.043.48%
300537广信材料16.89233.51-0.11-0.65%342955888.392.26%
603530神马电力32.3128.67-0.22-0.68%256458375.40.60%
920026卓兆点胶16.0243.55-0.11-0.68%3370544.51990.39%
603518锦泓集团7.199.57-0.05-0.69%343792491.41.00%
920547无锡晶海18.6421.63-0.13-0.69%2705508.85150.72%
300160秀强股份4.2231.24-0.03-0.71%388411645.710.51%
603136天目湖8.3136.97-0.06-0.72%306512563.451.13%
688599天合光能10.89-5.82-0.08-0.73%177208.319419.670.76%
301155海力风电36.47164.10-0.27-0.73%146865408.781.18%
300292吴通控股4.0441.15-0.03-0.74%2082318515.381.86%
000421南京公用5.3731.08-0.04-0.74%450262435.950.78%
603985恒润股份14.6857.96-0.11-0.74%381775654.010.87%
601010ST文峰1.31-15.97-0.01-0.76%43833573.690.24%
000816智慧农业2.61-52.05-0.02-0.76%1472473859.691.02%
920533骏创科技16.9552.68-0.13-0.76%207003561.8222.83%
603092德力佳37.9518.32-0.30-0.78%58362225.61.69%
688429时创能源8.84-8.15-0.07-0.79%11508.41028.0790.29%
603185弘元绿能13.86-48.38-0.11-0.79%598038361.40.88%
301491汉桑科技34.3424.27-0.28-0.81%47001635.661.23%
603018华设集团4.8814.30-0.04-0.81%441882176.910.54%
601500通用股份3.6621.05-0.03-0.81%825043035.910.52%
002315焦点科技27.9622.44-0.23-0.82%13884339145.35.25%
002333罗普斯金4.8299.77-0.04-0.82%1545067597.082.32%
600970中材国际7.219.11-0.06-0.83%1161628395.4890.44%
603097江苏华辰17.93206.61-0.15-0.83%132052375.960.59%
920121江天科技26.1915.70-0.22-0.83%492130.07550.41%
300420五洋自控5.95309.74-0.05-0.83%53446932579.594.79%
301012扬电科技20.0781.16-0.17-0.84%220574451.011.12%
601456国联民生8.2420.38-0.07-0.84%886067310.630.20%
603912佳力图6.96-35.97-0.06-0.85%700054930.131.29%
603066音飞储存9.2524.46-0.08-0.86%297412774.311.01%
002559亚威股份8.0664.39-0.07-0.86%886497202.681.73%
002080中材科技36.5628.71-0.32-0.87%285742105485.51.70%
002426胜利精密2.26-8.88-0.02-0.88%2635466004.770.83%
300346南大光电40.0875.33-0.36-0.89%10926444415.241.65%
300320海达股份7.7218.10-0.07-0.90%279462171.340.57%
002024ST易购1.0973.86-0.01-0.91%1045171140.380.11%
300694蠡湖股份9.8015.19-0.09-0.91%303183016.841.40%
603937丽岛新材10.8896.85-0.10-0.91%255672816.711.22%
605167利柏特14.1037.72-0.13-0.91%126521792.320.25%
300827上能电气23.8227.71-0.22-0.92%6677915975.861.53%
920339恒太照明9.6979.43-0.09-0.92%4517438.20110.30%
601007金陵饭店6.4537.57-0.06-0.92%272131766.660.70%
300091*ST金灵2.14-3.01-0.02-0.93%14410309.450.09%
301599理奇智能28.4550.71-0.27-0.94%193675550.123.54%
002165红宝丽6.17-292.08-0.06-0.96%1045736501.71.44%
688689银河微电34.8238.61-0.34-0.97%58950.6821105.054.07%
300509新美星8.1918.59-0.08-0.97%316062626.951.28%
601952苏垦农发8.0723.24-0.08-0.98%762586184.230.55%
600713南京医药5.0010.41-0.05-0.99%607093043.950.47%
300394天孚通信195.0091.59-1.98-1.01%221969442180.12.04%
603688石英股份34.71124.57-0.36-1.03%5484919347.61.01%
600300维维股份2.8913.54-0.03-1.03%1518974426.050.94%
002201九鼎新材7.6456.11-0.08-1.04%23412918231.673.89%
002496辉丰股份1.91-14.07-0.02-1.04%1401692693.781.19%
688106金宏气体19.7590.06-0.21-1.05%75113.1615034.771.42%
603406天富龙25.3821.08-0.27-1.05%62291587.581.06%
920126永大股份9.3616.82-0.10-1.06%7391698.6731.65%
920168通宝光电14.9717.70-0.16-1.06%1143173.06620.41%
603052可川科技39.23-195.36-0.42-1.06%167286673.580.89%
300655晶瑞电材10.2589.69-0.11-1.06%15079715662.891.34%
002471中超控股4.58-149.32-0.05-1.08%1790928257.771.32%
920834三维装备8.2220.53-0.09-1.08%3321274.71370.53%
920641格利尔12.6643.00-0.14-1.09%214992759.9953.69%
002998优彩资源7.1026.76-0.08-1.11%442543166.961.64%
603519立霸股份15.0822.46-0.17-1.11%177162688.560.67%
603928兴业股份10.6429.98-0.12-1.12%475605100.931.40%
603381永臻股份14.17-14.43-0.16-1.12%272093898.231.91%
920662方盛股份16.80173.81-0.19-1.12%3750634.21841.39%
688353华盛锂电72.2719.94-0.83-1.14%29959.4522044.571.88%
603291联合水务7.8235.11-0.09-1.14%179601416.530.42%
688633星球石墨19.9813.76-0.23-1.14%12124.272449.1820.71%
000936华西股份5.21-16.52-0.06-1.14%555932929.020.63%
601555东吴证券7.819.60-0.09-1.14%18059614141.790.36%
603699纽威股份34.7015.93-0.40-1.14%3551212423.240.47%
920007酉立智能30.3524.82-0.35-1.14%701215.36280.60%
300563神宇股份20.5760.38-0.24-1.15%226874763.081.79%
920158长江能科6.8536.38-0.08-1.15%5691393.67220.96%
300761立华股份21.3434.28-0.25-1.16%5444411712.340.84%
300393中来股份5.11-3.60-0.06-1.16%1236366390.591.31%
603212赛伍技术10.20-22.33-0.12-1.16%392974050.150.90%
002075沙钢股份3.3829.79-0.04-1.17%1368074661.090.62%
300450先导智能30.4728.67-0.37-1.20%3462151053592.22%
920422润普食品8.9226.69-0.11-1.22%4456403.23670.66%
002409雅克科技88.9740.78-1.10-1.22%6640659868.642.08%
603416信捷电气46.8426.06-0.58-1.22%139166575.261.00%
688055龙腾光电3.23-39.14-0.04-1.22%37957.891239.5070.11%
603968醋化股份10.41-31.61-0.13-1.23%714007569.2093.49%
920167同享科技12.8022.64-0.16-1.23%5371696.41970.82%
920002万达轴承51.1450.76-0.64-1.24%125416488.5982.81%
002530金财互联7.1874.08-0.09-1.24%17610412851.192.49%
601688华泰证券17.447.67-0.22-1.25%42546773841.60.58%
688539高华科技21.38-9023.96-0.27-1.25%19570.824285.91.05%
920665科强股份7.8841.90-0.10-1.25%5502438.66620.86%
920183海菲曼28.2418.07-0.36-1.26%1331377.90481.15%
300580贝斯特17.9434.18-0.23-1.27%9243516767.591.96%
603982泉峰汽车6.22-6.59-0.08-1.27%367962323.261.08%
002255海陆重工6.9414.92-0.09-1.28%3921727420.61%
601100恒立液压85.4941.82-1.11-1.28%6989460346.020.52%
603013亚普股份15.3514.62-0.20-1.29%7340111318.431.44%
600981苏豪汇鸿2.30-16.15-0.03-1.29%1386283231.150.62%
300402宝色股份13.7467.11-0.18-1.29%137981918.20.57%
300261雅本化学4.53-14.07-0.06-1.31%449182057.960.48%
600481双良节能3.77-6.06-0.05-1.31%1922637324.280.93%
002455百川股份6.03-47.90-0.08-1.31%1088696597.291.65%
002150正泰电源17.2826.53-0.23-1.31%379306602.141.06%
002585双星新材8.99-30.89-0.12-1.32%52645848376.225.94%
600805悦达投资4.4846.50-0.06-1.32%834863787.150.98%
603707健友股份8.2027.44-0.11-1.32%657415412.670.41%
301389隆扬电子40.19125.71-0.54-1.33%3168512965.31.12%
920720吉冈精密7.3437.94-0.10-1.34%8985669.37261.21%
002631德尔未来9.51-40.88-0.13-1.35%18756118448.432.36%
688096京源环保7.28-24.52-0.10-1.36%68738.155012.2682.94%
920593鼎智科技24.48168.76-0.34-1.37%221855457.0511.37%
002380科远智慧28.7334.82-0.40-1.37%10386530035.937.30%
301101明月镜片36.5333.43-0.51-1.38%10466338322.835.39%
002127南极电商2.86-28.84-0.04-1.38%36008710397.061.81%
301026浩通科技16.4215.06-0.23-1.38%195973264.261.22%
001234泰慕士20.6955.24-0.29-1.38%161833408.31.77%
300717华信新材17.7535.46-0.25-1.39%193543515.711.90%
603626科森科技25.56-263.27-0.36-1.39%30466278378.765.49%
688257新锐股份33.1718.31-0.47-1.40%101375.734495.252.85%
002564天沃科技4.23-167.41-0.06-1.40%755593233.240.88%
001332锡装股份22.4629.06-0.32-1.40%146853350.542.19%
688698伟创电气38.6035.76-0.55-1.40%56330.822181.142.62%
603776永安行20.95-33.15-0.30-1.41%110582339.90.39%
002692远程股份4.19-27.57-0.06-1.41%1876137965.3112.61%
688211中科微至29.81-223.31-0.43-1.42%4000.61201.0340.31%
920035精创电气22.8525.21-0.33-1.42%2572593.46861.63%
603890春秋电子13.1525.14-0.19-1.42%10621014128.742.11%
600475华光环能12.3930.68-0.18-1.43%321224034.370.34%
002685华东重机4.8047.13-0.07-1.44%997474825.940.99%
002391长青股份4.7763.15-0.07-1.45%436892099.120.94%
605300佳禾食品9.5392.12-0.14-1.45%180451749.040.40%
300373扬杰科技72.6027.62-1.07-1.45%5191338286.490.96%
920802保丽洁10.1631.35-0.15-1.45%1274130.54440.35%
301170锡南科技20.9325.82-0.31-1.46%51551096.541.36%
600682南京新百5.40-7.47-0.08-1.46%676283695.210.58%
920068天工股份13.49102.16-0.20-1.46%5285717.3190.30%
300617安靠智电28.9366.85-0.43-1.46%3887211440.442.80%
002778中晟高科14.11108.60-0.21-1.47%121931741.520.99%
600973宝胜股份5.36348.48-0.08-1.47%679033676.820.50%
002645华宏科技13.3321.48-0.20-1.48%10538414179.311.55%
688300联瑞新材86.4989.60-1.31-1.49%51728.145790.161.65%
002796世嘉科技19.77-73.29-0.30-1.49%476869622.142.09%
688371菲沃泰16.47-171.86-0.25-1.50%32409.365440.7650.97%
920014特瑞斯8.55399.04-0.13-1.50%3740321.97630.57%
300721怡达股份16.38-173.22-0.25-1.50%253834228.151.83%
300670大烨智能5.89-11.81-0.09-1.51%812604888.333.62%
603205健尔康20.8828.64-0.32-1.51%4604969.451.11%
300141和顺电气9.07-79.09-0.14-1.52%286242618.551.12%
603078江化微23.3086.67-0.36-1.52%6899916325.151.79%
600736苏州高新5.8211.51-0.09-1.52%945395541.370.82%
000777中核科技15.5238.30-0.24-1.52%180022819.050.47%
300798锦鸡股份7.08-289.36-0.11-1.53%19372513898.264.78%
920220朗信电气42.4521.32-0.66-1.53%93634059.9284.52%
603819神力股份14.1296.29-0.22-1.53%339064876.51.56%
600406国电南瑞23.6122.58-0.37-1.54%32386376708.30.40%
688835高凯技术276.63150.61-4.37-1.56%9141.7525342.994.87%
600510黑牡丹5.68-11.91-0.09-1.56%547333146.740.53%
603966法兰泰克6.9315.35-0.11-1.56%359322516.810.69%
603929亚翔集成103.0518.00-1.64-1.57%1827519086.920.86%
002309中利集团2.5158.44-0.04-1.57%3441378723.521.43%
600959江苏有线3.1397.99-0.05-1.57%2297587265.960.46%
603203快克智能32.5168.36-0.52-1.57%254138369.5510.78%
601133柏诚股份17.3643.98-0.28-1.59%543189537.951.04%
688678福立旺22.9474.24-0.37-1.59%169800.939838.694.21%
601700风范股份5.58-20.85-0.09-1.59%1402627908.571.23%
603339四方科技11.1420.11-0.18-1.59%251012822.80.81%
601890亚星锚链8.6523.33-0.14-1.59%14200812424.251.48%
600128苏豪弘业8.0045.94-0.13-1.60%170531384.270.69%
920642通易航天9.23-33.99-0.15-1.60%187421745.7711.87%
920180爱得科技10.4318.95-0.17-1.60%2524265.45980.70%
301559中集环科12.7772.41-0.21-1.62%156732016.41.74%
920149旭杰科技7.90-23.97-0.13-1.62%4202335.78990.66%
002652扬子新材3.63-88.90-0.06-1.63%1078404004.062.11%
603955大千生态26.61-29.66-0.44-1.63%5597915073.864.12%
301006迈拓股份12.6926.56-0.21-1.63%109681400.821.27%
600710苏美达10.269.59-0.17-1.63%792248137.970.61%
300708聚灿光电7.8441.15-0.13-1.63%1078568566.681.50%
920245威博液压12.6245.70-0.21-1.64%2488317.18860.47%
920371欧福蛋业6.6125.68-0.11-1.64%9096606.39160.47%
300982苏文电能13.82-39.07-0.23-1.64%182252552.270.94%
603201常润股份14.2613.61-0.24-1.66%119391721.830.63%
301106骏成科技16.6182.33-0.28-1.66%111791877.630.78%
301179泽宇智能17.0444.05-0.29-1.67%171692951.750.72%
603916苏博特9.3330.15-0.16-1.69%240252263.450.57%
688800瑞可达41.3547.14-0.71-1.69%55922.0323641.481.94%
301160翔楼新材34.6029.17-0.60-1.70%155775455.061.41%
920299灿能电力12.6654.96-0.22-1.71%4926631.27311.08%
688260昀冢科技67.82-44.87-1.18-1.71%32970.1623163.122.75%
300707威唐工业11.46-358.62-0.20-1.72%236642766.621.65%
002514*ST宝馨2.28-7.10-0.04-1.72%571421310.851.03%
301229纽泰格10.77-64.69-0.19-1.73%193542119.921.50%
300342天银机电24.882972.16-0.44-1.74%7465418944.471.78%
605588冠石科技37.25-26.21-0.66-1.74%73942817.521.01%
688502茂莱光学342.92114221.20-6.08-1.74%5074.3517615.170.96%
001236弘业期货7.31230.16-0.13-1.75%570044195.350.75%
920125鸿仕达114.3672.85-2.04-1.75%59206842.8512.59%
688170德龙激光45.301483.46-0.81-1.76%25586.2412019.352.48%
300265通光线缆10.60-145.86-0.19-1.76%697577478.261.49%
002387维信诺6.12-3.00-0.11-1.77%501943103.170.36%
920057百甲科技4.45-1762.40-0.08-1.77%5881265.39510.50%
000681视觉中国16.1080.36-0.29-1.77%18044829459.972.67%
605286同力天启22.6537.15-0.41-1.78%108732488.650.65%
603906龙蟠科技14.8135.17-0.27-1.79%10776616047.211.91%
301090华润材料6.5833.62-0.12-1.79%455983032.820.31%
300382斯莱克11.51-61.86-0.21-1.79%11954413935.521.84%
688566吉贝尔26.2524.96-0.48-1.80%20684.155453.1161.03%
688690纳微科技37.1171.53-0.68-1.80%55786.2920907.091.38%
603259药明康德143.3620.08-2.64-1.81%498652718643.52.02%
301058中粮科工8.1217.90-0.15-1.81%294692420.410.58%
688605先锋精科57.8184.94-1.07-1.82%20295.4811855.131.87%
301238瑞泰新材14.4833.04-0.27-1.83%423446175.170.58%
688700东威科技40.1560.35-0.75-1.83%71499.2629194.82.40%
300864南大环境22.4423.33-0.42-1.84%103232348.860.65%
603017中衡设计9.0542.87-0.17-1.84%220532024.720.80%
603117万林物流3.72583.16-0.07-1.85%610242310.511.02%
688390固德威47.2926.25-0.89-1.85%41342.7919807.191.70%
603488展鹏科技6.90-12.23-0.13-1.85%483053391.181.65%
603137恒尚节能15.89-57.38-0.30-1.85%228463675.221.25%
603313梦百合5.82-27.89-0.11-1.85%466562745.20.82%
301329信音电子17.9143.68-0.34-1.86%145492645.992.20%
002015协鑫能科12.6047.25-0.24-1.87%24657531629.371.52%
002866传艺科技13.6474.88-0.26-1.87%10179913984.795.54%
601799星宇股份67.1112.08-1.28-1.87%2347415956.180.82%
920003中诚咨询14.6813.70-0.28-1.87%2405357.02631.24%
002787华源控股18.7148.27-0.36-1.89%454448655.5511.81%
603312西典新能32.4725.43-0.63-1.90%50671666.371.00%
300709精研科技37.10191.28-0.72-1.90%7394427558.714.93%
300228富瑞特装6.1716.69-0.12-1.91%592163706.881.06%
300279和晶科技5.1367.79-0.10-1.91%601663123.161.23%
001324长青科技18.3271.85-0.36-1.93%198973709.741.44%
603810丰山集团11.1867.34-0.22-1.93%162121838.470.98%
688531日联科技91.4168.41-1.80-1.93%26974.8824958.451.63%
920089禾昌聚合9.6412.19-0.19-1.93%5149502.99740.46%
301339苏交数智11.1529.73-0.22-1.93%759408709.251.32%
600533栖霞建设2.00-0.83-0.04-1.96%854271733.220.81%
002304洋河股份37.46121.59-0.75-1.96%5847422095.010.39%
300416苏试试验12.4723.47-0.25-1.97%8362910575.651.66%
300339润和软件33.89283.18-0.68-1.97%8846430331.961.14%
300128锦富技术3.98-15.67-0.08-1.97%1605526503.251.24%
603400华之杰38.2769.20-0.77-1.97%200787880.715.54%
601155新城控股12.4044.11-0.25-1.98%765539532.130.34%
301266宇邦新材20.8345.96-0.42-1.98%255295446.151.88%
300305裕兴股份5.45-9.36-0.11-1.98%308481700.10.96%
300304云意电气9.8821.08-0.20-1.98%709687105.620.83%
920392佳合科技12.3554.93-0.25-1.98%1643206.0290.46%
688261东微半导56.5255.49-1.15-1.99%16370.439453.6851.34%
000035中国天楹4.4136.79-0.09-2.00%1872068341.150.81%
600854春兰股份4.4021.32-0.09-2.00%541782409.891.04%
605099共创草坪26.3015.10-0.54-2.01%45851215.810.11%
920278鹿得医疗5.8377.89-0.12-2.02%5885347.2970.60%
301278快可电子26.2398.36-0.54-2.02%80492144.351.49%
688060云涌科技33.50-89.44-0.69-2.02%4442.741506.5440.74%
920005鼎佳精密23.2738.15-0.48-2.02%2371560.86250.62%
300809华辰装备21.7723.92-0.45-2.03%228085068.611.51%
601388怡球资源2.9017.45-0.06-2.03%2051066016.050.93%
603722阿科力25.13-48.03-0.52-2.03%79482032.440.83%
603355莱克电气33.2631.60-0.69-2.03%225577527.890.39%
300644南京聚隆18.7920.86-0.39-2.03%175343331.421.98%
688697纽威数控12.0020.56-0.25-2.04%53126.496456.3810.83%
301707展芯股份57.96136.01-1.21-2.04%143328426.4315.30%
301076新瀚新材20.1167.54-0.42-2.05%302176147.221.98%
603351威尔药业26.2922.97-0.55-2.05%106312798.220.78%
603358华达科技36.80-605.70-0.77-2.05%2974911173.40.64%
301665泰禾股份20.5317.61-0.43-2.05%69261440.170.66%
002491通鼎互联15.2286.77-0.32-2.06%46003371311.23.91%
600557康缘药业12.3322.61-0.26-2.07%541126709.210.96%
603090宏盛股份30.7545.93-0.65-2.07%140434378.481.40%
605376博迁新材78.4482.32-1.66-2.07%5590744465.472.14%
688116天奈科技31.9247.60-0.68-2.09%60667.2119770.221.66%
603900莱绅通灵5.59105.09-0.12-2.10%365562070.311.07%
301093华兰股份48.91432.25-1.05-2.10%2266011286.221.11%
300135宝利国际3.26-38.22-0.07-2.10%753252479.740.82%
600287苏豪时尚4.6295.28-0.10-2.12%251731180.280.58%
300240飞力达5.54237.17-0.12-2.12%505362848.661.39%
301016雷尔伟12.9058.89-0.28-2.12%167022192.30.57%
300260新莱应材42.81104.58-0.93-2.13%91258399203.18%
300856科思股份10.0547.23-0.22-2.14%176161783.640.38%
300623捷捷微电26.3530.76-0.58-2.15%12616633878.191.64%
301636泽润新能37.18-865.43-0.82-2.16%115184354.743.05%
600746江苏索普6.3130.72-0.14-2.17%1475469300.261.26%
002245蔚蓝锂芯11.2318.41-0.25-2.18%60688368709.953.77%
603041美思德10.3330.61-0.23-2.18%153281604.830.84%
301386未来电器19.2733.16-0.43-2.18%94301850.621.12%
920200振宏股份26.6620.24-0.60-2.20%76362077.4411.72%
002478常宝股份5.2919.84-0.12-2.22%909154861.61.25%
600268国电南自9.6018.93-0.22-2.24%774737486.380.76%
003032传智教育7.84-64.62-0.18-2.24%19853015789.76.98%
301163宏德股份20.0279.43-0.46-2.25%74401514.841.36%
603787新日股份9.5694.98-0.22-2.25%149301452.740.65%
300959线上线下69.94-217.40-1.61-2.25%2360116911.63.98%
301220亚香股份25.5799.20-0.59-2.26%84772193.751.09%
920950迅安科技12.5523.79-0.29-2.26%1493190.20230.42%
920046亿能电力17.69115.84-0.41-2.27%79861427.0221.43%
603629利通电子75.8429.46-1.76-2.27%12449196211.883.45%
603334丰倍生物27.6328.96-0.65-2.30%130263640.984.09%
688720艾森股份45.1498.34-1.07-2.32%26036.9312091.513.33%
603016新宏泰26.9674.41-0.64-2.32%1474040450.99%
688376美埃科技45.4857.78-1.08-2.32%6763.423125.5710.50%
688337普源精电35.3372.16-0.84-2.32%21032.887599.9321.13%
603958哈森股份16.30-152.06-0.39-2.34%306015051.821.40%
300682朗新科技8.77-90.78-0.21-2.34%993288874.230.96%
603125常青科技17.9431.88-0.43-2.34%201533665.390.50%
603380易德龙27.5119.78-0.66-2.34%151474239.280.94%
300585奥联电子11.61-22.98-0.28-2.35%297103516.871.86%
600513联环药业13.25-79.16-0.32-2.36%408485473.641.43%
920735德源药业25.6612.36-0.62-2.36%160124143.9391.40%
300936中英科技54.07624.90-1.31-2.37%136737538.032.87%
300933中辰股份5.75-532.09-0.14-2.38%664633873.951.21%
301626苏州天脉226.47330.10-5.53-2.38%1078724936.42.05%
000518四环生物3.27-63.73-0.08-2.39%1816945974.191.76%
688503聚和材料47.3375.10-1.16-2.39%50961.0124603.512.11%
603800洪田股份38.312855.44-0.94-2.39%201387871.710.97%
688093世华科技18.7215.99-0.46-2.40%16106.313061.7220.57%
688558国盛智科27.5921.58-0.68-2.41%12491.143508.190.95%
603878武进不锈4.41-54.97-0.11-2.43%6070126981.08%
002484江海股份35.1039.08-0.88-2.45%22383580059.912.73%
300664鹏鹞环保4.3722.38-0.11-2.46%528802336.620.73%
688205德科立131.40147.64-3.33-2.47%44429.0659667.672.79%
920396常辅股份16.8629.83-0.43-2.49%4736808.39830.95%
600276恒瑞医药45.8339.37-1.17-2.49%396662182529.70.62%
002519银河电子5.06-112.89-0.13-2.50%1812159289.081.61%
605218伟时电子12.82-63.55-0.33-2.51%271933550.041.12%
300842帝科股份50.11-23.68-1.29-2.51%3464217781.212.66%
920931无锡鼎邦9.68422.63-0.25-2.52%166271631.7615.78%
301687新广益39.8347.30-1.03-2.52%131215313.584.21%
688022ST瀚川9.27107.48-0.24-2.52%13907.071314.3130.82%
920914远航精密15.9933.25-0.42-2.56%4997809.10350.50%
600562国睿科技29.2666.09-0.77-2.56%5996017539.430.48%
300881盛德鑫泰25.7812.67-0.68-2.57%55251447.470.96%
920284灵鸽科技16.65-111.03-0.44-2.57%191113213.6442.85%
603666亿嘉和24.90-34.41-0.66-2.58%335838476.541.63%
300390天华新能36.6710.94-0.98-2.60%20238574620.692.84%
300169天晟新材4.8527.01-0.13-2.61%456592248.641.51%
603486科沃斯46.0913.22-1.24-2.62%2874713384.680.50%
301272英华特30.4656.58-0.82-2.62%55031715.421.39%
688607康众科技31.83-94.66-0.86-2.63%8309.042685.280.94%
603115海星股份47.6847.76-1.29-2.63%5399226159.182.21%
000626远大控股7.3971.40-0.20-2.64%612174633.321.21%
688515裕太微103.53-80.44-2.82-2.65%10658.6911312.492.14%
600775南京熊猫9.16276.30-0.25-2.66%868898063.991.29%
301418协昌科技31.451063.60-0.86-2.66%42691367.641.38%
688113联测科技32.4422.03-0.89-2.67%3295.741086.7080.51%
300873海晨股份12.0132.87-0.33-2.67%475925821.452.03%
300782卓胜微55.31-61.61-1.52-2.67%4771326897.661.06%
603206嘉环科技13.05101.28-0.36-2.68%161162134.290.53%
688017绿的谐波285.11370.55-7.89-2.69%73684.86211540.54.02%
688693锴威特54.36-43.82-1.51-2.70%7276.684065.7971.87%
002513蓝丰生化4.67-8.72-0.13-2.71%518542457.141.76%
688377迪威尔15.0534.86-0.42-2.71%9442.711443.2020.40%
688013天臣医疗21.1033.77-0.59-2.72%9450.462039.8031.16%
603307扬州金泉23.0921.35-0.65-2.74%48211134.220.50%
301003江苏博云49.6747.20-1.41-2.76%71923616.790.96%
300725药石科技42.4047.05-1.22-2.80%13365556753.356.59%
603655朗博科技25.9361.30-0.75-2.81%69861843.360.66%
002104恒宝股份9.63-304.44-0.28-2.83%22719922467.653.74%
301601惠通科技14.7846.95-0.43-2.83%153782315.112.09%
688178万德斯23.87-23.71-0.70-2.85%5760.131402.8190.68%
300905宝丽迪29.2333.74-0.86-2.86%3448310254.862.46%
688001华兴源创41.10200.94-1.21-2.86%49507.6520888.861.05%
301195北路智控27.1530.01-0.80-2.86%103032840.851.17%
600889*ST京化12.503748.93-0.37-2.87%184142355.470.50%
000738航发控制18.57100.58-0.55-2.88%9757018260.820.74%
603879永悦科技4.38-26.32-0.13-2.88%495932206.961.38%
301045天禄科技46.62173.34-1.39-2.90%166227919.71.83%
688186广大特材12.73107.75-0.38-2.90%24680.843188.1020.88%
605111新洁能37.8540.12-1.13-2.90%10921842214.482.63%
002290禾盛新材48.8759.85-1.46-2.90%3283216273.131.33%
603155新亚强12.0357.91-0.36-2.91%778559529.831.70%
300600国瑞科技9.01-51.55-0.27-2.91%348123198.461.18%
300466赛摩智能8.28-247.29-0.25-2.93%20529417210.794.46%
000919金陵药业5.9683.42-0.18-2.93%1015836133.171.63%
603660苏州科达8.92-9.00-0.27-2.94%13779612359.622.41%
300912凯龙高科17.17-17.57-0.52-2.94%458338071.785.33%
300610晨化股份9.2423.33-0.28-2.94%286132692.131.73%
301518长华化学21.41207.21-0.65-2.95%103192250.271.76%
603585苏利股份9.8716.29-0.30-2.95%198691987.240.73%
688295中复神鹰30.89197.92-0.94-2.95%30295.189516.130.34%
603276恒兴新材18.3249.25-0.56-2.97%256814733.073.37%
688755汉邦科技24.9737.46-0.77-2.99%11898.243008.1051.49%
688536思瑞浦263.2787.58-8.12-2.99%25040.1767243.981.85%
002349精华制药7.0526.07-0.22-3.03%23204416505.392.85%
688259创耀科技29.1355.30-0.91-3.03%12861.983815.551.15%
000570苏常柴A5.4346.47-0.17-3.04%22972512635.684.13%
603507振江股份21.2120.64-0.67-3.06%356247674.181.51%
002395双象股份11.3920.52-0.36-3.06%580186662.072.16%
688535华海诚科69.25197.79-2.19-3.07%31035.7222016.592.32%
688757胜科纳米23.03257.25-0.73-3.07%47785.2711265.582.64%
300051琏升科技6.61-21.12-0.21-3.08%603804089.861.64%
688450光格科技26.68-35.40-0.85-3.09%5231.991438.641.07%
300284苏交科5.02820.24-0.16-3.09%1425187241.481.19%
300447全信股份12.82118.41-0.41-3.10%266773478.771.32%
688048长光华芯155.35634.98-4.99-3.11%62439.4199108.883.54%
300777中简科技18.94146.91-0.61-3.12%5882011340.251.37%
600862中航高科17.3727.98-0.56-3.12%9338016447.690.67%
301611珂玛科技64.35130.21-2.08-3.13%4743031178.713.24%
688758赛分科技21.6349.09-0.70-3.13%64670.6314122.512.17%
688702盛科通信199.50-568.73-6.50-3.16%2596553116.231.24%
688426康为世纪18.56-24.09-0.61-3.18%9904.711872.9280.88%
600794保税科技3.03-39.26-0.10-3.19%1500364628.61.25%
600099林海股份8.4869.94-0.28-3.20%488694228.052.23%
300500启迪设计8.46-18.09-0.28-3.20%2163618711.29%
603262技源集团15.3956.44-0.51-3.21%135882122.081.30%
301187欧圣电气13.79189.61-0.46-3.23%125101761.980.49%
688069德林海26.8943.82-0.90-3.24%8272.0192262.1670.53%
688262国芯科技23.30-31.37-0.78-3.24%54486.6513027.591.62%
300575中旗股份5.37-31.82-0.18-3.24%841494612.32.43%
688711宏微科技21.46255.76-0.72-3.25%53396.3811762.772.47%
301063海锅股份16.3678.01-0.55-3.25%102491715.581.06%
688399硕世生物23.18-113.83-0.78-3.26%8918.132105.7490.72%
300753爱朋医疗19.77-171.55-0.67-3.28%468079412.365.28%
603387基蛋生物8.8215.10-0.30-3.29%675106040.531.33%
688661和林微纳80.21-1592.71-2.74-3.30%18384.6915119.31.21%
688182灿勤科技21.9470.39-0.75-3.31%24738.065570.2520.62%
688588凌志软件8.77-111.98-0.30-3.31%31932.412853.8820.82%
603829洛凯股份13.9850.82-0.48-3.32%171632450.670.92%
301122采纳股份51.751030.27-1.78-3.33%3653519581.914.83%
688670金迪克13.00-8.43-0.45-3.35%13032.091732.9591.06%
688508芯朋微57.5080.56-2.01-3.38%28045.8116475.742.12%
688358祥生医疗26.0025.18-0.91-3.38%6046.6391595.7790.54%
920363莱赛激光9.36208.30-0.33-3.41%110061043.7241.56%
605123派克新材72.4331.81-2.56-3.41%91616762.880.76%
301260格力博11.83-8.76-0.42-3.43%624487442.583.04%
002262恩华药业21.6720.00-0.77-3.43%9959421944.221.13%
300172中电环保4.1730.71-0.15-3.47%1711607211.163.27%
300819聚杰微纤34.51113.30-1.25-3.50%166685876.931.24%
301098金埔园林6.90-5.00-0.25-3.50%446663138.932.31%
300522世名科技11.76565.93-0.43-3.53%9098110885.163.45%
920117龙鑫智能23.2817.64-0.86-3.56%156243713.3767.73%
301290东星医疗24.53-72.07-0.91-3.58%143843602.541.81%
688258卓易信息71.9839.40-2.68-3.59%31462.3222813.063.62%
301226祥明智能33.80665.84-1.26-3.59%199556877.041.83%
301569联亚药业18.2161.09-0.68-3.60%28084651469.9924.04%
300641正丹股份12.0319.70-0.45-3.61%511006211.280.97%
605298必得科技41.10139.05-1.55-3.63%69842915.320.37%
300331苏大维格30.9714051.09-1.17-3.64%5871518620.442.64%
688448磁谷科技50.28734.40-1.91-3.66%12531.466486.4961.29%
688355明志科技14.9535.19-0.57-3.67%8549.921301.2050.69%
688808联讯仪器1011.39224.60-38.61-3.68%13616.95141758.54.48%
300927江天化学21.9740.32-0.84-3.68%333437416.6892.37%
002438江苏神通12.5322.27-0.48-3.69%648888157.51.38%
002483润邦股份5.4015.24-0.21-3.74%1538558404.11.74%
301115联检科技27.51-145.16-1.07-3.74%264417439.121.77%
688221前沿生物13.35-229.69-0.52-3.75%55734.427581.7151.49%
920790联迪信息20.28-300.19-0.79-3.75%125952605.7732.32%
301040中环海陆21.19-25.90-0.83-3.77%130992853.561.39%
920509同惠电子21.6343.77-0.86-3.82%282746267.2723.37%
002090金智科技8.4347.93-0.34-3.88%1053558863.5692.65%
002182宝武镁业10.65-104.56-0.43-3.88%11603312558.561.29%
300598诚迈科技28.06-88.43-1.14-3.90%3792510850.281.75%
603326我乐家居6.7916.41-0.28-3.96%218711521.870.69%
688375国博电子60.0388.49-2.51-4.01%22078.4613496.980.37%
688105诺唯赞21.00-1236.50-0.88-4.02%70025.214883.821.35%
688685迈信林34.30-395.47-1.44-4.03%30042.0710512.622.05%
688273麦澜德26.0534.53-1.10-4.05%6461.561721.770.65%
301137哈焊华通27.21112.93-1.15-4.06%209995786.21.15%
301505苏州规划15.03885.19-0.64-4.08%126521939.361.39%
600501航天晨光15.46-59.38-0.66-4.09%18637329470.234.36%
688166博瑞医药30.37137.47-1.30-4.10%63272.6419646.861.45%
002747埃斯顿29.33142.33-1.26-4.12%683387.1203567.48.71%
688147微导纳米63.55228.00-2.74-4.13%71812.5246421.071.55%
601512中新集团7.4211.41-0.32-4.13%807186028.770.54%
688176亚虹医药11.36-13.19-0.49-4.14%80198.819266.5111.40%
600716凤凰股份3.21-4.32-0.14-4.18%1154443769.431.23%
605133嵘泰股份26.3541.55-1.17-4.25%7386320191.942.62%
688510航亚科技19.1053.95-0.85-4.26%32122.796310.4841.24%
688631莱斯信息37.11125.34-1.67-4.31%17613.96683.0851.08%
301393昊帆生物54.1347.39-2.46-4.35%2543413970.25.78%
605389长龄液压58.9181.89-2.69-4.37%1773210635.320.95%
300836佰奥智能42.6839.04-1.95-4.37%111974911.391.76%
688192迪哲医药58.37-45.48-2.68-4.39%49267.228988.981.07%
688837信诺维36.0138.39-1.66-4.41%39120.7214366.628.05%
920946森萱医药10.3728.76-0.48-4.42%440774645.3551.03%
300970华绿生物12.5326.72-0.58-4.42%538046871.484.36%
300192科德教育18.3594.91-0.88-4.58%13861625957.883.04%
001373翔腾新材27.09-40.86-1.30-4.58%161374454.933.85%
300211亿通科技6.56-57.68-0.32-4.65%627464208.272.10%
301258富士莱23.55-45.75-1.15-4.66%82822005.420.91%
300855图南股份27.4125.70-1.34-4.66%5898316552.862.09%
301072中捷精工41.94-82.81-2.06-4.68%212099003.153.12%
688103国力电子61.8689.05-3.04-4.68%15127.589623.1121.59%
301285鸿日达78.08-153.35-3.86-4.71%1698113496.761.29%
002546新联电子6.0619.59-0.30-4.72%20085512292.422.51%
603221爱丽家居18.73-91.83-0.93-4.73%5463910486.292.26%
301378通达海26.08-17.30-1.30-4.75%314618399.765.09%
300337银邦股份8.2175.47-0.42-4.87%15987313389.552.25%
605089味知香20.9337.04-1.10-4.99%458409584.173.32%
688030山石网科17.23-22.49-0.92-5.07%45956.348189.5672.55%
301560众捷股份34.74204.75-1.91-5.21%3731313319.316.39%
003043华亚智能48.2473.19-2.66-5.23%2803213833.562.98%
688580伟思医疗39.0522.15-2.27-5.49%15801.726285.4361.65%
605058澳弘电子50.8452.66-3.12-5.78%15929883680.4711.15%
002550千红制药5.8425.46-0.36-5.81%23503813907.732.46%
603269海鸥股份16.7060.05-1.03-5.81%16667328676.723.86%
301591肯特股份38.7175.03-2.41-5.86%10476441468.5823.44%
688381帝奥微30.87100.44-1.97-6.00%61195.5119444.32.47%
688657浩辰软件30.7763.39-2.03-6.19%18596.395913.0933.02%
688478晶升股份32.26-100.96-2.21-6.41%33930.9911359.262.45%
301036双乐股份19.69317.24-1.35-6.42%289735842.734.16%
300964本川智能57.8259.48-4.01-6.49%5953535704.236.89%
301502华阳智能72.70189.11-5.06-6.51%5685240885.2724.02%
300826测绘股份13.13356.90-0.92-6.55%328594461.651.48%
688809强一股份239.6990.68-16.81-6.55%14732.7336248.614.06%
600389江山股份15.7412.47-1.11-6.59%11685618688.062.71%
300031宝通科技24.5339.64-1.75-6.66%455429114011.712.70%
688003天准科技63.0977.90-4.52-6.69%59837.7438795.753.07%
300215电科院5.5669.85-0.40-6.71%1691559599.172.26%
601222林洋能源5.2630.95-0.38-6.74%45605624157.722.23%
688225亚信安全15.05-17.45-1.15-7.10%85420.5713306.482.14%
688029南微医学80.6929.70-6.28-7.22%37212.7330716.541.98%
300715凯伦股份12.68848.80-1.00-7.31%9500112314.942.97%
605183确成股份14.5215.16-1.15-7.34%284434172.790.69%
300554三超新材17.71-15.48-1.41-7.37%421057653.764.79%
002734利民股份11.8111.49-0.96-7.52%27587333188.226.39%
688231隆达股份20.2150.35-1.67-7.63%73534.7215157.552.30%
301116益客食品8.08-55.96-0.67-7.66%918267561.262.05%
688097博众精工45.3229.46-4.08-8.26%103089.148221.262.31%
688218江苏北人36.40-102.68-3.80-9.45%87801.1531379.227.54%
688266泽璟制药93.9445.22-9.87-9.51%35344.5434268.721.34%
688329艾隆科技17.78105.78-1.91-9.70%31668.385828.744.10%
688137近岸蛋白108.50-91.66-12.50-10.33%62541.6968935.868.95%
688488艾迪药业12.65-919.46-1.56-10.98%11505315151.212.73%
300618寒锐钴业25.6135.11-3.29-11.38%11718331091.954.30%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。