|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 栖霞建设(600533)江苏省上涨家数:75下跌家数:653平均涨幅:-2.01%平均换手:3.25%总成交额:2499.32亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300563 | 神宇股份 | 27.92 | 81.95 | +4.65 | +19.98% | 228778 | 61189.47 | 18.05% | | 688260 | 昀冢科技 | 109.90 | -72.70 | +17.30 | +18.68% | 111632.8 | 112562.9 | 9.30% | | 002585 | 双星新材 | 9.96 | -34.22 | +0.91 | +10.06% | 1052735 | 103971.1 | 11.87% | | 601199 | 江南水务 | 6.47 | 17.12 | +0.59 | +10.03% | 340197 | 20994.57 | 3.64% | | 002201 | 九鼎新材 | 11.09 | 81.45 | +1.01 | +10.02% | 1115733 | 114215.8 | 18.53% | | 605058 | 澳弘电子 | 33.31 | 34.50 | +3.03 | +10.01% | 97322 | 31431.22 | 6.81% | | 605258 | 协和电子 | 34.77 | 46.36 | +3.16 | +10.00% | 80647 | 27544.87 | 9.16% | | 603136 | 天目湖 | 10.58 | 36.21 | +0.96 | +9.98% | 319870 | 32415.82 | 11.84% | | 603693 | 江苏新能 | 12.80 | 31.90 | +1.16 | +9.97% | 338969 | 42366.56 | 3.80% | | 002519 | 银河电子 | 6.31 | -143.83 | +0.57 | +9.93% | 1502905 | 92416.15 | 13.38% | | 002514 | *ST宝馨 | 2.64 | -9.03 | +0.23 | +9.54% | 875256 | 22526.91 | 15.80% | | 300196 | 长海股份 | 18.79 | 24.85 | +1.45 | +8.36% | 447034 | 81706.48 | 18.09% | | 688835 | 高凯技术 | 270.34 | 146.49 | +17.36 | +6.86% | 40122.31 | 109479.2 | 21.36% | | 920117 | 龙鑫智能 | 27.75 | 21.03 | +1.51 | +5.75% | 52269 | 14336.65 | 25.86% | | 300292 | 吴通控股 | 4.59 | 46.75 | +0.22 | +5.03% | 1416689 | 64402.82 | 12.67% | | 600105 | 永鼎股份 | 42.20 | 147.40 | +1.82 | +4.51% | 2066166 | 865413.1 | 14.13% | | 002531 | 天顺风能 | 7.22 | -74.85 | +0.31 | +4.49% | 2257366 | 163160 | 12.63% | | 600682 | 南京新百 | 5.97 | -8.26 | +0.25 | +4.37% | 652562 | 38554.92 | 5.61% | | 301220 | 亚香股份 | 27.78 | 107.78 | +1.13 | +4.24% | 35215 | 9636.36 | 4.51% | | 301155 | 海力风电 | 40.18 | 180.80 | +1.57 | +4.07% | 102175 | 40101.66 | 8.20% | | 601218 | 吉鑫科技 | 4.80 | 26.92 | +0.17 | +3.67% | 816108 | 38578.2 | 8.42% | | 600522 | 中天科技 | 34.49 | 31.63 | +1.19 | +3.57% | 2655209 | 898428.1 | 7.78% | | 920392 | 佳合科技 | 15.24 | 67.78 | +0.50 | +3.39% | 33103 | 4948.568 | 9.19% | | 605319 | 无锡振华 | 26.50 | 19.78 | +0.84 | +3.27% | 65164 | 17053.05 | 1.87% | | 603486 | 科沃斯 | 51.46 | 14.71 | +1.57 | +3.15% | 64306 | 32094.49 | 1.12% | | 600973 | 宝胜股份 | 6.33 | 411.54 | +0.17 | +2.76% | 326235 | 20414.5 | 2.38% | | 002478 | 常宝股份 | 6.80 | 16.93 | +0.17 | +2.56% | 316295 | 21277.62 | 4.38% | | 603115 | 海星股份 | 88.25 | 88.40 | +2.02 | +2.34% | 131083 | 110703.6 | 5.36% | | 603291 | 联合水务 | 9.32 | 41.85 | +0.21 | +2.31% | 72199 | 6568.42 | 1.71% | | 603221 | 爱丽家居 | 26.76 | -131.19 | +0.59 | +2.25% | 126017 | 33684.28 | 5.20% | | 600487 | 亨通光电 | 65.24 | 38.43 | +1.33 | +2.08% | 1700286 | 1090244 | 6.93% | | 920238 | 长鹰硬科 | 65.78 | 13.24 | +1.34 | +2.08% | 18176 | 11713.66 | 9.37% | | 603355 | 莱克电气 | 30.18 | 28.68 | +0.61 | +2.06% | 47550 | 14264.13 | 0.83% | | 300265 | 通光线缆 | 13.83 | -1262.16 | +0.26 | +1.92% | 351384 | 48634.32 | 7.52% | | 300964 | 本川智能 | 68.70 | 138.54 | +1.05 | +1.55% | 129542 | 86225.62 | 14.99% | | 920339 | 恒太照明 | 10.58 | 86.73 | +0.16 | +1.54% | 8099 | 839.7968 | 0.54% | | 301339 | 通行宝 | 11.27 | 30.05 | +0.17 | +1.53% | 67248 | 7471.81 | 1.17% | | 603313 | 梦百合 | 6.77 | -32.44 | +0.09 | +1.35% | 239299 | 15846.31 | 4.19% | | 002080 | 中材科技 | 51.52 | 42.66 | +0.67 | +1.32% | 434396 | 218464.4 | 2.59% | | 300051 | 琏升科技 | 8.61 | -25.61 | +0.11 | +1.29% | 237241 | 19905.16 | 6.45% | | 603205 | 健尔康 | 22.32 | 30.61 | +0.27 | +1.22% | 15955 | 3561.72 | 3.86% | | 601952 | 苏垦农发 | 10.03 | 28.88 | +0.12 | +1.21% | 799556.9 | 81125.11 | 5.80% | | 300447 | 全信股份 | 14.43 | 133.28 | +0.17 | +1.19% | 50575 | 7238.75 | 2.51% | | 601700 | 风范股份 | 6.50 | -24.29 | +0.07 | +1.09% | 908536.9 | 57583.36 | 7.98% | | 605376 | 博迁新材 | 134.87 | 141.54 | +1.35 | +1.01% | 115129 | 152527.4 | 4.40% | | 688808 | 联讯仪器 | 2459.87 | 369.09 | +23.87 | +0.98% | 8626.03 | 210739 | 4.47% | | 300305 | 裕兴股份 | 6.26 | -10.75 | +0.06 | +0.97% | 107822 | 6657.61 | 3.35% | | 301179 | 泽宇智能 | 20.18 | 47.08 | +0.19 | +0.95% | 45898 | 9165.71 | 1.93% | | 920006 | 晟楠科技 | 19.18 | -869.25 | +0.18 | +0.95% | 54208 | 10582.25 | 11.34% | | 300819 | 聚杰微纤 | 45.82 | 150.43 | +0.41 | +0.90% | 54621 | 24965.85 | 4.05% | | 603666 | 亿嘉和 | 26.00 | -35.93 | +0.22 | +0.85% | 51363 | 13205.49 | 2.50% | | 002491 | 通鼎互联 | 21.19 | 120.81 | +0.17 | +0.81% | 1246619 | 261669.5 | 10.60% | | 600710 | 苏美达 | 11.69 | 10.92 | +0.09 | +0.78% | 211287 | 24619.32 | 1.62% | | 603389 | 亚振家居 | 45.78 | -268.52 | +0.35 | +0.77% | 30015 | 13741.6 | 1.14% | | 688029 | 南微医学 | 73.60 | 27.09 | +0.50 | +0.68% | 54078.19 | 38216.16 | 2.88% | | 605167 | 利柏特 | 16.36 | 43.76 | +0.11 | +0.68% | 49054 | 7954.76 | 0.96% | | 605183 | 确成股份 | 15.86 | 16.56 | +0.10 | +0.63% | 30246 | 4734.96 | 0.73% | | 920125 | 鸿仕达 | 138.87 | 88.46 | +0.87 | +0.63% | 13893 | 19083.01 | 6.07% | | 600775 | 南京熊猫 | 9.79 | 295.30 | +0.06 | +0.62% | 117312 | 11438.87 | 1.75% | | 603828 | *ST利达 | 5.69 | -11.70 | +0.03 | +0.53% | 22381 | 1268.67 | 0.38% | | 688350 | 富淼科技 | 29.04 | 957.12 | +0.14 | +0.48% | 21370.41 | 6079.674 | 1.49% | | 300385 | ST雪浪 | 13.54 | -20.36 | +0.06 | +0.45% | 51934 | 7033.45 | 1.72% | | 002384 | 东山精密 | 194.42 | 99.33 | +0.68 | +0.35% | 741843.1 | 1442015 | 5.35% | | 300339 | 润和软件 | 34.37 | 228.46 | +0.12 | +0.35% | 151585 | 51789.48 | 1.95% | | 603339 | 四方科技 | 12.09 | 21.83 | +0.04 | +0.33% | 97914 | 11722.23 | 3.16% | | 600400 | 红豆股份 | 3.14 | -17.11 | +0.01 | +0.32% | 707788.9 | 21750.15 | 3.09% | | 300694 | 蠡湖股份 | 10.37 | 16.51 | +0.03 | +0.29% | 53314 | 5396.79 | 2.46% | | 603351 | 威尔药业 | 25.27 | 22.08 | +0.07 | +0.28% | 7646 | 1917.37 | 0.56% | | 002463 | 沪电股份 | 128.25 | 48.75 | +0.33 | +0.26% | 439497 | 556312.7 | 2.29% | | 300682 | 朗新科技 | 9.07 | -93.89 | +0.02 | +0.22% | 176811 | 15884.48 | 1.71% | | 300031 | 宝通科技 | 20.07 | 32.43 | +0.03 | +0.15% | 107919 | 21286.1 | 3.01% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.01 | +0.10% | 51464 | 5208.49 | 2.02% | | 002394 | 联发股份 | 10.42 | 24.29 | +0.01 | +0.10% | 58650 | 6128.85 | 1.81% | | 688218 | 江苏北人 | 40.01 | -112.86 | +0.01 | +0.02% | 20328.13 | 8042.986 | 1.75% | | 002484 | 江海股份 | 58.02 | 70.56 | +0.01 | +0.02% | 363519 | 208218.6 | 4.43% | | 002309 | 中利集团 | 3.04 | 70.78 | 0.00 | 0.00% | 890818 | 26650.6 | 3.70% | | 002708 | 光洋股份 | 16.41 | 87.65 | 0.00 | 0.00% | 371597 | 60309.96 | 7.29% | | 605389 | 长龄液压 | 66.00 | 93.19 | 0.00 | 0.00% | 10975 | 7201.84 | 0.59% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 74.49 | 860.90 | -0.01 | -0.01% | 35670 | 25974.55 | 7.49% | | 600862 | 中航高科 | 18.80 | 30.28 | -0.01 | -0.05% | 160846 | 29998.98 | 1.15% | | 600377 | 宁沪高速 | 12.60 | 13.58 | -0.01 | -0.08% | 94339 | 11850.48 | 0.25% | | 300304 | 云意电气 | 11.01 | 23.43 | -0.01 | -0.09% | 127649 | 14024.81 | 1.50% | | 920642 | 通易航天 | 10.01 | -36.86 | -0.01 | -0.10% | 27403 | 2733.722 | 2.73% | | 601100 | 恒立液压 | 100.00 | 48.91 | -0.10 | -0.10% | 31380 | 31169.02 | 0.23% | | 300528 | 幸福蓝海 | 14.51 | -27.17 | -0.02 | -0.14% | 189486 | 27506.97 | 5.09% | | 603507 | 振江股份 | 22.17 | 21.57 | -0.04 | -0.18% | 49104 | 10819.29 | 2.08% | | 603688 | 石英股份 | 46.88 | 184.19 | -0.11 | -0.23% | 119801 | 55512.4 | 2.21% | | 002223 | 鱼跃医疗 | 25.35 | 22.65 | -0.06 | -0.24% | 59427 | 14991.26 | 0.63% | | 920181 | 赛英电子 | 67.60 | 30.51 | -0.20 | -0.29% | 4067 | 2706.245 | 4.06% | | 603528 | 多伦科技 | 6.34 | -73.81 | -0.02 | -0.31% | 95226 | 6037.86 | 1.35% | | 688375 | 国博电子 | 71.80 | 105.85 | -0.23 | -0.32% | 34206.9 | 24293.06 | 0.57% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.01 | -0.32% | 543257 | 16576.39 | 2.30% | | 300777 | 中简科技 | 21.28 | 165.06 | -0.07 | -0.33% | 73534 | 15457.46 | 1.71% | | 002426 | 胜利精密 | 2.66 | -10.45 | -0.01 | -0.37% | 630961 | 16519.17 | 1.98% | | 600919 | 江苏银行 | 12.57 | 6.38 | -0.05 | -0.40% | 791204.9 | 99644.2 | 0.43% | | 603370 | 华新精科 | 27.58 | 36.03 | -0.11 | -0.40% | 10927 | 2982.25 | 1.29% | | 002966 | 苏州银行 | 9.30 | 7.40 | -0.04 | -0.43% | 479138 | 44470.99 | 1.09% | | 000738 | 航发控制 | 20.25 | 109.68 | -0.09 | -0.44% | 168426 | 33838.42 | 1.28% | | 000727 | 冠捷科技 | 2.24 | -14.67 | -0.01 | -0.44% | 731660 | 16203.24 | 1.62% | | 002438 | 江苏神通 | 13.41 | 23.83 | -0.06 | -0.45% | 58617 | 7879.16 | 1.25% | | 000777 | 中核科技 | 17.07 | 42.12 | -0.08 | -0.47% | 49462 | 8414.7 | 1.29% | | 002635 | 安洁科技 | 14.44 | 44.65 | -0.07 | -0.48% | 116529 | 16587.52 | 2.95% | | 688261 | 东微半导 | 65.09 | 63.90 | -0.33 | -0.50% | 30523.98 | 19423.4 | 2.50% | | 002471 | 中超控股 | 5.74 | -187.16 | -0.03 | -0.52% | 470180 | 26789.44 | 3.50% | | 600584 | 长电科技 | 67.74 | 62.51 | -0.38 | -0.56% | 665414 | 444667.3 | 3.72% | | 603776 | 永安行 | 19.37 | -30.65 | -0.11 | -0.56% | 21905 | 4260.24 | 0.78% | | 002156 | 通富微电 | 58.00 | 34.87 | -0.34 | -0.58% | 550131 | 314849.8 | 3.63% | | 601928 | 凤凰传媒 | 8.46 | 16.54 | -0.05 | -0.59% | 131142 | 11084.95 | 0.52% | | 000890 | 法尔胜 | 8.38 | -44.03 | -0.05 | -0.59% | 833967.1 | 71707.77 | 19.88% | | 600276 | 恒瑞医药 | 42.67 | 36.65 | -0.26 | -0.61% | 802551.1 | 339351 | 1.26% | | 688105 | 诺唯赞 | 19.50 | -1148.18 | -0.12 | -0.61% | 75384.94 | 14459.88 | 1.46% | | 920068 | 天工股份 | 16.21 | 122.76 | -0.10 | -0.61% | 14494 | 2304.534 | 0.83% | | 002255 | 海陆重工 | 7.75 | 16.66 | -0.05 | -0.64% | 84930 | 6566.61 | 1.33% | | 301707 | 展芯股份 | 68.67 | 114.30 | -0.45 | -0.65% | 28515 | 19410.1 | 10.54% | | 301557 | 常友科技 | 85.04 | 68.05 | -0.56 | -0.65% | 6867 | 5808.83 | 2.76% | | 300623 | 捷捷微电 | 28.79 | 45.41 | -0.19 | -0.66% | 127914 | 36472.2 | 1.67% | | 600370 | *ST三房 | 1.49 | -9.69 | -0.01 | -0.67% | 149497 | 2214.33 | 0.37% | | 002387 | 维信诺 | 6.85 | -3.36 | -0.05 | -0.72% | 97548 | 6648.35 | 0.70% | | 301329 | 信音电子 | 19.12 | 46.63 | -0.14 | -0.73% | 25331 | 4813.32 | 3.84% | | 300190 | 维尔利 | 4.02 | -13.58 | -0.03 | -0.74% | 112687 | 4533.69 | 1.19% | | 688232 | 新点软件 | 17.37 | 159.10 | -0.13 | -0.74% | 31055.47 | 5373.862 | 0.96% | | 603092 | 德力佳 | 40.92 | 19.36 | -0.31 | -0.75% | 9180 | 3731.19 | 2.66% | | 601128 | 常熟银行 | 6.41 | 5.28 | -0.05 | -0.77% | 538043 | 34468.83 | 1.47% | | 002546 | 新联电子 | 7.54 | 7.46 | -0.06 | -0.79% | 120707 | 9043.2 | 1.51% | | 300128 | 锦富技术 | 4.98 | -19.61 | -0.04 | -0.80% | 280437 | 13823.04 | 2.16% | | 002877 | 智能自控 | 7.45 | 162.72 | -0.06 | -0.80% | 44363 | 3266.14 | 1.84% | | 688809 | 强一股份 | 494.81 | 133.71 | -4.19 | -0.84% | 22298.65 | 109211.5 | 8.61% | | 002024 | ST易购 | 1.17 | 79.28 | -0.01 | -0.85% | 251403 | 2938.79 | 0.27% | | 600805 | 悦达投资 | 4.58 | 47.54 | -0.04 | -0.87% | 83534 | 3800.66 | 0.98% | | 603065 | 宿迁联盛 | 13.55 | -303.14 | -0.12 | -0.88% | 124273 | 16659.87 | 2.97% | | 600406 | 国电南瑞 | 22.29 | 21.31 | -0.20 | -0.89% | 283103 | 63048.47 | 0.35% | | 300429 | 强力新材 | 10.79 | -34.73 | -0.10 | -0.92% | 152356 | 16226.93 | 3.65% | | 300201 | 海伦哲 | 12.90 | 36.89 | -0.12 | -0.92% | 265900 | 34191.37 | 2.65% | | 003015 | 日久光电 | 11.81 | 35.43 | -0.11 | -0.92% | 41117 | 4818.78 | 1.66% | | 300975 | 商络电子 | 24.42 | 23.26 | -0.23 | -0.93% | 332049 | 79923.39 | 6.71% | | 301202 | 朗威股份 | 35.05 | 81.48 | -0.34 | -0.96% | 11516 | 3992.36 | 1.45% | | 301137 | 哈焊华通 | 31.88 | 132.31 | -0.31 | -0.96% | 31693 | 10082.65 | 1.74% | | 301180 | 万祥科技 | 11.29 | -172.85 | -0.11 | -0.96% | 42593 | 4774 | 2.59% | | 301491 | 汉桑科技 | 36.70 | 25.94 | -0.36 | -0.97% | 3656 | 1336.05 | 0.96% | | 300836 | 佰奥智能 | 47.20 | 43.17 | -0.47 | -0.99% | 18636 | 8669.36 | 2.94% | | 002127 | 南极电商 | 3.01 | -30.35 | -0.03 | -0.99% | 359776 | 10684.31 | 1.80% | | 002866 | 传艺科技 | 13.98 | 62.04 | -0.14 | -0.99% | 43417 | 6018.55 | 2.36% | | 688022 | ST瀚川 | 8.98 | 107.43 | -0.09 | -0.99% | 21836.89 | 1940.687 | 1.24% | | 920363 | 莱赛激光 | 9.93 | 220.98 | -0.10 | -1.00% | 11868 | 1168.44 | 1.68% | | 920089 | 禾昌聚合 | 9.90 | 12.52 | -0.10 | -1.00% | 10450 | 1024.871 | 0.94% | | 688426 | 康为世纪 | 20.37 | -26.43 | -0.21 | -1.02% | 14525.58 | 2974.969 | 1.29% | | 603699 | 纽威股份 | 43.51 | 19.87 | -0.45 | -1.02% | 35603 | 15414.05 | 0.47% | | 688182 | 灿勤科技 | 27.05 | 86.78 | -0.28 | -1.02% | 52149.18 | 13982.15 | 1.30% | | 603629 | 利通电子 | 105.28 | 40.90 | -1.10 | -1.03% | 208604 | 216869.4 | 5.78% | | 600282 | 南钢股份 | 4.75 | 10.74 | -0.05 | -1.04% | 291582 | 13815.01 | 0.47% | | 000581 | 威孚高科 | 18.04 | 14.50 | -0.19 | -1.04% | 62050 | 11167.01 | 0.78% | | 603416 | 信捷电气 | 45.59 | 25.37 | -0.49 | -1.06% | 15698 | 7123.75 | 1.12% | | 002304 | 洋河股份 | 38.07 | 123.57 | -0.41 | -1.07% | 43217 | 16441.15 | 0.29% | | 301238 | 瑞泰新材 | 15.46 | 35.28 | -0.17 | -1.09% | 76090 | 11659.38 | 1.04% | | 300320 | 海达股份 | 8.13 | 19.07 | -0.09 | -1.09% | 56719 | 4627.34 | 1.17% | | 000551 | 创元科技 | 11.91 | 18.42 | -0.14 | -1.16% | 114425 | 13559.06 | 2.36% | | 920035 | 精创电气 | 23.79 | 26.25 | -0.28 | -1.16% | 5023 | 1194.223 | 3.19% | | 600901 | 江苏金租 | 6.75 | 11.55 | -0.08 | -1.17% | 306404 | 20697.48 | 0.53% | | 300420 | 五洋自控 | 7.56 | 406.44 | -0.09 | -1.18% | 653887 | 48519.21 | 5.86% | | 688221 | 前沿生物 | 15.94 | -274.26 | -0.19 | -1.18% | 141042.9 | 22117.33 | 3.77% | | 920914 | 远航精密 | 16.49 | 30.56 | -0.20 | -1.20% | 8325 | 1362.301 | 0.84% | | 300600 | 国瑞科技 | 11.45 | -65.51 | -0.14 | -1.21% | 220750 | 25202.87 | 7.50% | | 603052 | 可川科技 | 54.48 | -271.30 | -0.67 | -1.21% | 46817 | 25577.51 | 2.49% | | 300091 | *ST金灵 | 2.43 | -3.41 | -0.03 | -1.22% | 49883 | 1205.03 | 0.31% | | 300708 | 聚灿光电 | 8.09 | 46.23 | -0.10 | -1.22% | 133916 | 10819.74 | 1.87% | | 002315 | 焦点科技 | 24.23 | 21.34 | -0.30 | -1.22% | 54935 | 13323.83 | 2.08% | | 300211 | *ST亿通 | 7.20 | -63.31 | -0.09 | -1.23% | 18855 | 1349.69 | 0.63% | | 002483 | 润邦股份 | 6.31 | 17.81 | -0.08 | -1.25% | 254250 | 16009.57 | 2.87% | | 601890 | 亚星锚链 | 10.25 | 27.65 | -0.13 | -1.25% | 1247590 | 127366 | 13.00% | | 600959 | 江苏有线 | 3.12 | 97.68 | -0.04 | -1.27% | 310125 | 9616.15 | 0.62% | | 605123 | 派克新材 | 80.46 | 35.34 | -1.04 | -1.28% | 15341 | 12307.65 | 1.27% | | 300295 | *ST三六五 | 11.60 | -55.13 | -0.15 | -1.28% | 17757 | 2056.4 | 1.06% | | 600970 | 中材国际 | 7.72 | 8.52 | -0.10 | -1.28% | 134662 | 10378.32 | 0.51% | | 603111 | 康尼机电 | 6.13 | 14.42 | -0.08 | -1.29% | 37575 | 2301.64 | 0.45% | | 301195 | 北路智控 | 25.26 | 26.28 | -0.33 | -1.29% | 6920 | 1746.41 | 0.79% | | 601009 | 南京银行 | 12.24 | 6.63 | -0.16 | -1.29% | 400189 | 49300.08 | 0.32% | | 600501 | 航天晨光 | 15.28 | -38.28 | -0.20 | -1.29% | 70046 | 10685.66 | 1.64% | | 603018 | 华设集团 | 5.32 | 15.59 | -0.07 | -1.30% | 79378 | 4208.17 | 0.97% | | 002091 | 江苏国泰 | 7.54 | 10.08 | -0.10 | -1.31% | 109295 | 8207.3 | 0.68% | | 300537 | 广信材料 | 19.55 | 270.29 | -0.26 | -1.31% | 57547 | 11121.4 | 3.79% | | 688657 | 浩辰软件 | 31.58 | 65.06 | -0.42 | -1.31% | 12884.28 | 4021.887 | 2.16% | | 002692 | 远程股份 | 4.47 | -29.42 | -0.06 | -1.32% | 195404 | 8791.81 | 2.72% | | 300450 | 先导智能 | 29.67 | 27.91 | -0.40 | -1.33% | 268722 | 79026.42 | 1.72% | | 601222 | 林洋能源 | 5.93 | 34.89 | -0.08 | -1.33% | 197504 | 11712.99 | 0.97% | | 300757 | 罗博特科 | 630.00 | -3976.64 | -8.50 | -1.33% | 58925 | 369798 | 3.62% | | 002540 | 亚太科技 | 5.17 | 21.66 | -0.07 | -1.34% | 118370 | 6077.94 | 1.38% | | 603519 | 立霸股份 | 14.72 | 21.92 | -0.20 | -1.34% | 45099 | 6688.81 | 1.69% | | 002079 | 苏州固锝 | 8.82 | 74.87 | -0.12 | -1.34% | 214134 | 18723.77 | 2.64% | | 301626 | 苏州天脉 | 291.28 | 424.57 | -3.97 | -1.34% | 27581 | 78771.07 | 5.24% | | 688566 | 吉贝尔 | 25.60 | 24.34 | -0.35 | -1.35% | 16634.75 | 4244.199 | 0.83% | | 688508 | 芯朋微 | 81.38 | 42.53 | -1.12 | -1.36% | 43830.09 | 35250.9 | 3.31% | | 603042 | 华脉科技 | 16.57 | -153.11 | -0.23 | -1.37% | 738686 | 123496.2 | 35.38% | | 603201 | 常润股份 | 14.96 | 14.28 | -0.21 | -1.38% | 22449 | 3342.43 | 1.19% | | 688539 | 高华科技 | 22.73 | -9593.76 | -0.32 | -1.39% | 22434.29 | 5048.334 | 1.21% | | 603206 | 嘉环科技 | 13.37 | 103.76 | -0.19 | -1.40% | 22717 | 3033.59 | 0.74% | | 002807 | 江阴银行 | 4.22 | 5.52 | -0.06 | -1.40% | 562295 | 23773.77 | 2.08% | | 603380 | 易德龙 | 32.26 | 23.20 | -0.46 | -1.41% | 25608 | 8233.94 | 1.60% | | 300782 | 卓胜微 | 71.00 | -79.08 | -1.02 | -1.42% | 82308 | 58297.26 | 1.79% | | 688472 | 阿特斯 | 8.35 | 52.06 | -0.12 | -1.42% | 382650.6 | 31724.43 | 1.05% | | 688295 | 中复神鹰 | 37.44 | 218.21 | -0.54 | -1.42% | 44445.6 | 16512.66 | 0.49% | | 603203 | 快克智能 | 42.91 | 90.22 | -0.62 | -1.42% | 82270 | 34877.25 | 2.52% | | 002947 | 恒铭达 | 61.55 | 28.56 | -0.90 | -1.44% | 69821 | 42510.5 | 3.52% | | 601799 | 星宇股份 | 71.68 | 12.90 | -1.05 | -1.44% | 41874 | 30012.52 | 1.47% | | 688690 | 纳微科技 | 41.11 | 79.24 | -0.61 | -1.46% | 85204.36 | 34896.26 | 2.11% | | 600854 | 春兰股份 | 4.67 | 22.63 | -0.07 | -1.48% | 67805 | 3155.79 | 1.31% | | 600510 | 黑牡丹 | 6.65 | -86.56 | -0.10 | -1.48% | 58414 | 3845.07 | 0.57% | | 688170 | 德龙激光 | 64.48 | 2111.55 | -0.97 | -1.48% | 86716.01 | 54567.51 | 8.39% | | 603344 | 星德胜 | 23.92 | 30.80 | -0.36 | -1.48% | 17499 | 4190.62 | 3.24% | | 300809 | 华辰装备 | 23.20 | 25.49 | -0.35 | -1.49% | 32609 | 7517.8 | 2.17% | | 300842 | 帝科股份 | 62.55 | -29.39 | -0.95 | -1.50% | 47995 | 29462.74 | 3.71% | | 920950 | 迅安科技 | 13.09 | 24.81 | -0.20 | -1.50% | 1901 | 247.1666 | 0.53% | | 002685 | 华东重机 | 5.23 | 51.35 | -0.08 | -1.51% | 223134 | 11632.67 | 2.21% | | 603387 | 基蛋生物 | 9.09 | 15.57 | -0.14 | -1.52% | 59422 | 5392.05 | 1.17% | | 601555 | 东吴证券 | 8.40 | 10.33 | -0.13 | -1.52% | 519790 | 43490.49 | 1.05% | | 002290 | 禾盛新材 | 64.55 | 79.06 | -1.00 | -1.53% | 61760 | 39213.85 | 2.50% | | 002090 | 金智科技 | 9.00 | 51.17 | -0.14 | -1.53% | 54762 | 4917.48 | 1.38% | | 603829 | 洛凯股份 | 15.40 | 55.98 | -0.24 | -1.53% | 25975 | 3972.51 | 1.39% | | 688700 | 东威科技 | 63.06 | 105.98 | -0.99 | -1.55% | 151899.3 | 94583.13 | 5.09% | | 688017 | 绿的谐波 | 280.66 | 364.76 | -4.42 | -1.55% | 53600.11 | 148629.3 | 2.92% | | 300641 | 正丹股份 | 13.33 | 21.83 | -0.21 | -1.55% | 51142 | 6791.43 | 0.97% | | 300416 | 苏试试验 | 13.91 | 26.24 | -0.22 | -1.56% | 101352 | 14035.2 | 2.01% | | 920371 | 欧福蛋业 | 8.18 | 31.78 | -0.13 | -1.56% | 133787 | 11091.37 | 6.87% | | 300169 | 天晟新材 | 5.63 | 31.36 | -0.09 | -1.57% | 78052 | 4355.44 | 2.59% | | 920183 | 海菲曼 | 29.40 | 18.81 | -0.47 | -1.57% | 2984 | 871.6125 | 2.65% | | 300507 | 苏奥传感 | 6.23 | 52.70 | -0.10 | -1.58% | 74708 | 4648.75 | 0.96% | | 603928 | 兴业股份 | 11.12 | 31.33 | -0.18 | -1.59% | 91569 | 10101.68 | 2.69% | | 600770 | 综艺股份 | 5.54 | 52.82 | -0.09 | -1.60% | 466652 | 25667.36 | 3.59% | | 688381 | 帝奥微 | 35.37 | 114.02 | -0.58 | -1.61% | 97956.19 | 34044.35 | 3.96% | | 688258 | 卓易信息 | 88.80 | 48.61 | -1.46 | -1.62% | 29970.46 | 26562.23 | 3.45% | | 688231 | 隆达股份 | 32.20 | 80.21 | -0.53 | -1.62% | 38156.31 | 12189.92 | 1.19% | | 688450 | 光格科技 | 31.48 | -41.88 | -0.52 | -1.63% | 10156.81 | 3150.275 | 2.08% | | 603007 | 顺景科技 | 4.83 | -29.01 | -0.08 | -1.63% | 200367 | 9582.42 | 2.88% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | -0.39 | -1.63% | 2145 | 505.2642 | 0.56% | | 603155 | 新亚强 | 13.20 | 63.54 | -0.22 | -1.64% | 64524 | 8443.33 | 1.41% | | 603248 | 锡华科技 | 16.78 | 46.53 | -0.28 | -1.64% | 20371 | 3415.55 | 2.85% | | 002559 | 亚威股份 | 8.98 | 71.74 | -0.15 | -1.64% | 289082 | 25818.28 | 5.65% | | 002530 | 金财互联 | 7.17 | 73.98 | -0.12 | -1.65% | 89780 | 6409.82 | 1.27% | | 301687 | 新广益 | 47.53 | 56.45 | -0.80 | -1.66% | 28317 | 13340.59 | 9.09% | | 688186 | 广大特材 | 13.66 | 115.63 | -0.23 | -1.66% | 35555.49 | 4850.758 | 1.27% | | 688055 | 龙腾光电 | 3.56 | -43.14 | -0.06 | -1.66% | 107371.9 | 3790.854 | 0.32% | | 600064 | 南京高科 | 7.71 | 7.82 | -0.13 | -1.66% | 186046 | 14395.08 | 1.08% | | 300346 | 南大光电 | 51.00 | 95.85 | -0.86 | -1.66% | 217833 | 110081.9 | 3.29% | | 605099 | 共创草坪 | 28.31 | 16.24 | -0.48 | -1.67% | 10400 | 2945.73 | 0.26% | | 920167 | 同享科技 | 13.56 | 23.98 | -0.23 | -1.67% | 10777 | 1448.388 | 1.65% | | 301215 | 中汽股份 | 5.25 | 28.15 | -0.09 | -1.69% | 89285 | 4675.62 | 0.68% | | 300342 | 天银机电 | 31.46 | 674.90 | -0.54 | -1.69% | 90698 | 28398.06 | 2.16% | | 300215 | 电科院 | 6.38 | 80.16 | -0.11 | -1.69% | 116173 | 7408.16 | 1.55% | | 601456 | 国联民生 | 8.70 | 21.51 | -0.15 | -1.69% | 240510 | 20889.41 | 0.55% | | 301587 | 中瑞股份 | 20.13 | 47.20 | -0.35 | -1.71% | 17231 | 3450.6 | 2.35% | | 600099 | 林海股份 | 9.17 | 75.63 | -0.16 | -1.71% | 32800 | 2987.17 | 1.50% | | 688093 | 世华科技 | 21.08 | 18.01 | -0.37 | -1.72% | 16968.75 | 3565.61 | 0.61% | | 002576 | 通达动力 | 14.14 | 28.62 | -0.25 | -1.74% | 22496 | 3170.68 | 1.39% | | 301599 | 理奇智能 | 29.81 | 53.13 | -0.53 | -1.75% | 23654 | 7003.6 | 4.32% | | 300554 | 三超新材 | 20.79 | -15.26 | -0.37 | -1.75% | 24645 | 5094.7 | 2.80% | | 300761 | 立华股份 | 20.76 | 49.21 | -0.37 | -1.75% | 82403 | 17126.54 | 1.27% | | 920003 | 中诚咨询 | 15.13 | 14.12 | -0.27 | -1.75% | 3335 | 503.6008 | 1.71% | | 603137 | 恒尚节能 | 19.00 | -68.62 | -0.34 | -1.76% | 86383 | 16339.51 | 4.72% | | 601500 | 通用股份 | 3.91 | 22.49 | -0.07 | -1.76% | 179367 | 6993.58 | 1.13% | | 920735 | 德源药业 | 24.56 | 11.83 | -0.44 | -1.76% | 15965 | 3912.698 | 1.40% | | 300160 | 秀强股份 | 4.45 | 28.44 | -0.08 | -1.77% | 76583 | 3394.43 | 1.00% | | 002395 | 双象股份 | 12.65 | 22.79 | -0.23 | -1.79% | 42977 | 5395.51 | 1.60% | | 605218 | 伟时电子 | 13.72 | -68.01 | -0.25 | -1.79% | 28066 | 3838.19 | 1.16% | | 688702 | 盛科通信 | 301.50 | -859.50 | -5.50 | -1.79% | 65429.15 | 194806.8 | 3.22% | | 603489 | 八方股份 | 26.81 | 35.35 | -0.49 | -1.79% | 15060 | 4040.23 | 0.64% | | 603680 | 今创集团 | 9.76 | 11.81 | -0.18 | -1.81% | 36737 | 3592.86 | 0.47% | | 301656 | 联合动力 | 14.02 | 67.94 | -0.26 | -1.82% | 34989 | 4909.9 | 1.72% | | 603307 | 扬州金泉 | 24.25 | 22.56 | -0.45 | -1.82% | 9084 | 2191.32 | 0.94% | | 002293 | 罗莱生活 | 10.74 | 15.41 | -0.20 | -1.83% | 47178 | 5092.79 | 0.57% | | 002608 | 江苏国信 | 7.51 | 9.66 | -0.14 | -1.83% | 248972 | 18765.67 | 0.66% | | 688266 | 泽璟制药 | 106.67 | 51.35 | -1.99 | -1.83% | 29583.46 | 31424.91 | 1.12% | | 688052 | 纳芯微 | 225.00 | -441.78 | -4.20 | -1.83% | 24006.85 | 53333.61 | 1.67% | | 301061 | 匠心家居 | 35.10 | 13.62 | -0.66 | -1.85% | 26933 | 9490.85 | 1.43% | | 301389 | 隆扬电子 | 55.80 | 174.54 | -1.05 | -1.85% | 83102 | 45427.76 | 2.93% | | 603059 | 倍加洁 | 23.36 | 19.69 | -0.44 | -1.85% | 15778 | 3663.35 | 1.57% | | 300905 | 宝丽迪 | 33.43 | 38.33 | -0.63 | -1.85% | 36202 | 11996.08 | 2.60% | | 300907 | 康平科技 | 51.70 | 132.24 | -0.98 | -1.86% | 28842 | 14629 | 3.00% | | 300382 | 斯莱克 | 15.29 | -82.17 | -0.29 | -1.86% | 520813 | 79869.3 | 8.03% | | 300855 | 图南股份 | 35.31 | 44.83 | -0.67 | -1.86% | 61110 | 21499.88 | 2.17% | | 600925 | 苏能股份 | 4.20 | 156.13 | -0.08 | -1.87% | 129702 | 5471.4 | 0.81% | | 603017 | 中衡设计 | 9.95 | 47.13 | -0.19 | -1.87% | 45096 | 4487.14 | 1.63% | | 002262 | 恩华药业 | 21.44 | 19.79 | -0.41 | -1.88% | 73615 | 15844.3 | 0.83% | | 603985 | 恒润股份 | 16.73 | 66.05 | -0.32 | -1.88% | 70091 | 11651.14 | 1.59% | | 688060 | 云涌科技 | 35.55 | -94.92 | -0.68 | -1.88% | 4721.25 | 1685.716 | 0.78% | | 301101 | 明月镜片 | 28.04 | 27.10 | -0.54 | -1.89% | 16729 | 4682.12 | 0.86% | | 688580 | 伟思医疗 | 40.50 | 22.97 | -0.78 | -1.89% | 10847.06 | 4382.514 | 1.13% | | 688176 | 亚虹医药 | 12.44 | -14.44 | -0.24 | -1.89% | 124232.3 | 15206.23 | 2.17% | | 600713 | 南京医药 | 5.18 | 10.79 | -0.10 | -1.89% | 107488 | 5568.65 | 0.83% | | 000626 | 远大控股 | 9.32 | 90.05 | -0.18 | -1.89% | 286209 | 26588.8 | 5.68% | | 300228 | 富瑞特装 | 6.73 | 18.21 | -0.13 | -1.90% | 122079 | 8202.471 | 2.18% | | 002722 | 物产金轮 | 12.90 | 16.21 | -0.25 | -1.90% | 31872 | 4114.76 | 1.43% | | 920221 | 易实精密 | 12.33 | 27.51 | -0.24 | -1.91% | 4157 | 512.5625 | 0.67% | | 688257 | 新锐股份 | 50.74 | 26.11 | -0.99 | -1.91% | 103400.7 | 51927.6 | 2.91% | | 300466 | 赛摩智能 | 7.16 | -250.39 | -0.14 | -1.92% | 44810 | 3209.1 | 0.97% | | 002077 | 大港股份 | 13.78 | 105.33 | -0.27 | -1.92% | 652455 | 89540.14 | 11.24% | | 920007 | 酉立智能 | 32.38 | 26.48 | -0.64 | -1.94% | 935 | 302.9953 | 0.80% | | 603323 | 苏农银行 | 4.55 | 4.86 | -0.09 | -1.94% | 439537 | 20081.88 | 1.98% | | 300279 | 和晶科技 | 5.56 | 73.47 | -0.11 | -1.94% | 84001 | 4661.41 | 1.72% | | 300549 | 优德精密 | 14.10 | 282.41 | -0.28 | -1.95% | 20272 | 2837.82 | 1.99% | | 300172 | 中电环保 | 4.53 | 33.37 | -0.09 | -1.95% | 100596 | 4554.36 | 1.92% | | 920436 | 大地电气 | 11.03 | 77.72 | -0.22 | -1.96% | 8944 | 980.2568 | 1.00% | | 600287 | 苏豪时尚 | 4.99 | 102.91 | -0.10 | -1.96% | 42099 | 2094.56 | 0.96% | | 300885 | 海昌新材 | 18.41 | 66.76 | -0.37 | -1.97% | 28829 | 5274.51 | 1.73% | | 688097 | 博众精工 | 44.72 | 29.07 | -0.90 | -1.97% | 55420.95 | 24496.08 | 1.24% | | 920121 | 江天科技 | 27.29 | 16.36 | -0.55 | -1.98% | 2782 | 754.3189 | 2.33% | | 301285 | 鸿日达 | 85.19 | -167.31 | -1.72 | -1.98% | 30999 | 25984.16 | 2.36% | | 000035 | 中国天楹 | 4.94 | 41.21 | -0.10 | -1.98% | 412283 | 20273.65 | 1.78% | | 688536 | 思瑞浦 | 297.00 | 98.80 | -6.05 | -2.00% | 31856.04 | 93320.57 | 2.35% | | 601010 | ST文峰 | 1.47 | -17.92 | -0.03 | -2.00% | 186570 | 2733.2 | 1.03% | | 603013 | 亚普股份 | 14.16 | 13.48 | -0.29 | -2.01% | 27119 | 3851.63 | 0.53% | | 300655 | 晶瑞电材 | 12.20 | 106.75 | -0.25 | -2.01% | 277015 | 33549.38 | 2.47% | | 603036 | 如通股份 | 12.66 | 25.87 | -0.26 | -2.01% | 61588 | 7865.129 | 2.99% | | 301168 | 通灵股份 | 39.84 | -1816.39 | -0.82 | -2.02% | 8069 | 3213.39 | 0.85% | | 920694 | 中裕科技 | 16.36 | 17.04 | -0.34 | -2.04% | 6757 | 1111.84 | 1.08% | | 688408 | 中信博 | 22.13 | -13.04 | -0.46 | -2.04% | 39017.89 | 8592.597 | 1.78% | | 301125 | 腾亚精工 | 13.36 | -258.77 | -0.28 | -2.05% | 33061 | 4339.16 | 1.88% | | 301016 | 雷尔伟 | 15.72 | 71.77 | -0.33 | -2.06% | 51067 | 8036.26 | 1.74% | | 002747 | 埃斯顿 | 28.89 | 140.19 | -0.61 | -2.07% | 281400 | 80656.67 | 3.59% | | 300402 | 宝色股份 | 14.68 | 72.01 | -0.31 | -2.07% | 22046 | 3242.1 | 0.90% | | 600268 | 国电南自 | 10.40 | 20.51 | -0.22 | -2.07% | 143461 | 14865.54 | 1.41% | | 000570 | 苏常柴A | 5.19 | 44.42 | -0.11 | -2.08% | 86117 | 4462.23 | 1.55% | | 600128 | 苏豪弘业 | 8.46 | 48.59 | -0.18 | -2.08% | 37830 | 3201.4 | 1.53% | | 603276 | 恒兴新材 | 16.43 | 44.17 | -0.35 | -2.09% | 27825 | 4569.23 | 3.65% | | 688106 | 金宏气体 | 25.79 | 117.60 | -0.55 | -2.09% | 204517.6 | 52347.64 | 3.85% | | 603982 | 泉峰汽车 | 6.09 | -6.46 | -0.13 | -2.09% | 47188 | 2869.82 | 1.39% | | 603990 | 麦迪科技 | 19.65 | 343.45 | -0.42 | -2.09% | 110506 | 21598.44 | 3.62% | | 603722 | 阿科力 | 28.07 | -53.65 | -0.60 | -2.09% | 12588 | 3530.83 | 1.31% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.27 | -2.09% | 6694 | 847.2519 | 1.34% | | 002009 | 天奇股份 | 15.43 | 141.38 | -0.33 | -2.09% | 73132 | 11240.15 | 2.06% | | 688689 | 银河微电 | 36.39 | 52.24 | -0.78 | -2.10% | 49969.7 | 17919.6 | 3.45% | | 600794 | 保税科技 | 3.26 | -42.24 | -0.07 | -2.10% | 131641 | 4292.58 | 1.10% | | 920050 | 爱伦医疗 | 27.45 | 17.35 | -0.59 | -2.10% | 3668 | 999.5862 | 2.03% | | 603707 | 健友股份 | 7.43 | 24.86 | -0.16 | -2.11% | 63952 | 4769.4 | 0.40% | | 300617 | 安靠智电 | 35.29 | 69.63 | -0.76 | -2.11% | 34251 | 12059.7 | 2.47% | | 603259 | 药明康德 | 151.24 | 21.10 | -3.26 | -2.11% | 303599 | 458942.2 | 1.23% | | 920012 | 创达新材 | 48.16 | 34.35 | -1.04 | -2.11% | 4465 | 2147.432 | 2.31% | | 603880 | 南卫股份 | 9.72 | -26.37 | -0.21 | -2.11% | 95095 | 9241.06 | 3.29% | | 300284 | 苏交科 | 5.09 | 831.68 | -0.11 | -2.12% | 119437 | 6082.42 | 1.00% | | 301665 | 泰禾股份 | 22.09 | 18.95 | -0.48 | -2.13% | 18454 | 4073.3 | 1.77% | | 688337 | 普源精电 | 40.20 | 82.14 | -0.88 | -2.14% | 28167.03 | 11217.06 | 1.51% | | 603655 | 朗博科技 | 29.22 | 69.08 | -0.64 | -2.14% | 13299 | 3867.44 | 1.25% | | 688533 | 上声电子 | 19.13 | 22.94 | -0.42 | -2.15% | 10327.72 | 1980.231 | 0.63% | | 300217 | 东方电热 | 4.09 | 57.08 | -0.09 | -2.15% | 184493 | 7529.4 | 1.49% | | 000936 | 华西股份 | 5.44 | -17.25 | -0.12 | -2.16% | 161509 | 8765.48 | 1.82% | | 301386 | 未来电器 | 19.49 | 33.54 | -0.43 | -2.16% | 10037 | 1962.02 | 2.23% | | 603117 | 万林物流 | 4.05 | 634.89 | -0.09 | -2.17% | 115177 | 4652.57 | 1.92% | | 000425 | 徐工机械 | 8.06 | 15.28 | -0.18 | -2.18% | 691978 | 55866.4 | 0.77% | | 301058 | 中粮科工 | 8.94 | 19.70 | -0.20 | -2.19% | 119336 | 10706.9 | 2.33% | | 300337 | 银邦股份 | 9.38 | 86.23 | -0.21 | -2.19% | 137559 | 12834.92 | 1.93% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | -0.15 | -2.19% | 99446 | 6673.15 | 0.90% | | 688358 | 祥生医疗 | 26.75 | 25.91 | -0.60 | -2.19% | 6914.24 | 1844.734 | 0.62% | | 688685 | 迈信林 | 35.18 | -405.62 | -0.79 | -2.20% | 35776.35 | 12422.86 | 2.44% | | 920168 | 通宝光电 | 15.12 | 17.88 | -0.34 | -2.20% | 3219 | 486.3254 | 1.14% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.14 | -2.20% | 9290 | 580.2299 | 0.94% | | 600557 | 康缘药业 | 11.97 | 21.95 | -0.27 | -2.21% | 52401 | 6269.37 | 0.93% | | 300933 | 中辰股份 | 6.65 | -615.38 | -0.15 | -2.21% | 125001 | 8296.95 | 2.28% | | 301418 | 协昌科技 | 33.20 | 1122.78 | -0.75 | -2.21% | 10971 | 3620.78 | 3.56% | | 603915 | 国茂股份 | 12.83 | 32.16 | -0.29 | -2.21% | 55425 | 7092.6 | 0.84% | | 603005 | 晶方科技 | 28.75 | 55.56 | -0.65 | -2.21% | 300394 | 85465.85 | 4.61% | | 002839 | 张家港行 | 4.42 | 5.39 | -0.10 | -2.21% | 377486 | 16703.59 | 1.55% | | 603968 | 醋化股份 | 10.60 | -32.19 | -0.24 | -2.21% | 30384 | 3196.64 | 1.49% | | 002796 | 世嘉科技 | 28.18 | -135.10 | -0.64 | -2.22% | 65736 | 18437.05 | 2.89% | | 300631 | 久吾高科 | 21.11 | 36.47 | -0.48 | -2.22% | 18679 | 3943.75 | 1.54% | | 688211 | 中科微至 | 29.42 | -220.39 | -0.67 | -2.23% | 4499.78 | 1322.966 | 0.34% | | 300680 | 隆盛科技 | 18.82 | 25.08 | -0.43 | -2.23% | 72097 | 13563.91 | 3.18% | | 002652 | 扬子新材 | 4.79 | -117.30 | -0.11 | -2.24% | 470870 | 22736.35 | 9.20% | | 601860 | 紫金银行 | 2.61 | 7.50 | -0.06 | -2.25% | 624673 | 16395 | 1.76% | | 603125 | 常青科技 | 22.55 | 40.08 | -0.52 | -2.25% | 40470 | 9086.01 | 1.00% | | 600513 | 联环药业 | 14.73 | -88.00 | -0.34 | -2.26% | 58771 | 8640.74 | 2.06% | | 301012 | 扬电科技 | 21.93 | 88.68 | -0.51 | -2.27% | 47020 | 10281.92 | 2.39% | | 920057 | 百甲科技 | 4.73 | -1873.29 | -0.11 | -2.27% | 12219 | 579.8161 | 1.05% | | 300575 | 中旗股份 | 5.98 | -35.43 | -0.14 | -2.29% | 108944 | 6467.47 | 3.15% | | 301093 | 华兰股份 | 58.43 | 516.39 | -1.37 | -2.29% | 42530 | 24591.98 | 2.09% | | 301090 | 华润材料 | 6.81 | 34.80 | -0.16 | -2.30% | 69341 | 4720.42 | 0.47% | | 300522 | 世名科技 | 13.60 | 654.48 | -0.32 | -2.30% | 146495 | 19769.4 | 5.56% | | 003032 | 传智教育 | 8.91 | -73.44 | -0.21 | -2.30% | 314716 | 28134.37 | 11.06% | | 603041 | 美思德 | 11.00 | 32.59 | -0.26 | -2.31% | 26141 | 2869.04 | 1.43% | | 601133 | 柏诚股份 | 22.83 | 57.84 | -0.54 | -2.31% | 79943 | 18104.37 | 1.52% | | 688355 | 明志科技 | 16.48 | 38.79 | -0.39 | -2.31% | 9313.358 | 1530.696 | 0.75% | | 605588 | 冠石科技 | 43.47 | -30.59 | -1.03 | -2.31% | 10755 | 4661.43 | 1.47% | | 600481 | 双良节能 | 4.22 | -6.78 | -0.10 | -2.31% | 353769 | 14843 | 1.71% | | 603332 | 苏州龙杰 | 11.37 | 25.10 | -0.27 | -2.32% | 36933 | 4203.31 | 1.71% | | 603912 | 佳力图 | 8.39 | -43.36 | -0.20 | -2.33% | 146711 | 12289.95 | 2.71% | | 688113 | 联测科技 | 33.45 | 22.71 | -0.80 | -2.34% | 6708.71 | 2235.439 | 1.04% | | 000421 | 南京公用 | 5.82 | 33.69 | -0.14 | -2.35% | 95244 | 5566.89 | 1.66% | | 002239 | 奥特佳 | 2.48 | 38.67 | -0.06 | -2.36% | 686032.9 | 16943.12 | 2.10% | | 002623 | 亚玛顿 | 16.10 | -15.72 | -0.39 | -2.37% | 39495 | 6322.25 | 2.05% | | 300373 | 扬杰科技 | 84.36 | 32.10 | -2.05 | -2.37% | 90646 | 76194.59 | 1.67% | | 920245 | 威博液压 | 13.57 | 49.14 | -0.33 | -2.37% | 6028 | 809.4534 | 1.13% | | 000518 | 四环生物 | 3.70 | -72.11 | -0.09 | -2.37% | 234131 | 8695.489 | 2.27% | | 920262 | 太湖雪 | 13.93 | 24.72 | -0.34 | -2.38% | 8140 | 1142.148 | 2.11% | | 002883 | *ST中设 | 8.99 | -58.94 | -0.22 | -2.39% | 10134 | 916.1 | 0.66% | | 301186 | 超达装备 | 33.46 | 41.29 | -0.82 | -2.39% | 13976 | 4657.5 | 1.29% | | 600667 | 太极实业 | 19.50 | 93.43 | -0.48 | -2.40% | 3144139 | 606445.8 | 15.03% | | 688192 | 迪哲医药 | 53.07 | -41.35 | -1.31 | -2.41% | 38869.61 | 20563.97 | 0.84% | | 920665 | 科强股份 | 8.50 | 45.20 | -0.21 | -2.41% | 7323 | 623.0489 | 1.14% | | 300240 | 飞力达 | 6.07 | 505.16 | -0.15 | -2.41% | 63314 | 3842.07 | 1.74% | | 688371 | 菲沃泰 | 23.86 | -248.97 | -0.59 | -2.41% | 55249.84 | 13018.47 | 1.65% | | 603158 | 腾龙股份 | 10.45 | 67.98 | -0.26 | -2.43% | 146262 | 15263.4 | 2.98% | | 688698 | 伟创电气 | 40.06 | 37.11 | -1.00 | -2.44% | 39786.2 | 15812.44 | 1.85% | | 001400 | 江顺科技 | 73.80 | 71.22 | -1.85 | -2.45% | 15748 | 11559.23 | 4.89% | | 002802 | 洪汇新材 | 11.96 | 44.64 | -0.30 | -2.45% | 24264 | 2894.2 | 1.62% | | 603518 | 锦泓集团 | 7.96 | 10.63 | -0.20 | -2.45% | 71131 | 5685.38 | 2.07% | | 688166 | 博瑞医药 | 35.23 | 159.47 | -0.89 | -2.46% | 73851 | 25908.25 | 1.69% | | 301505 | 苏州规划 | 18.95 | 1116.06 | -0.48 | -2.47% | 68266 | 12870.25 | 7.49% | | 300959 | 线上线下 | 90.01 | -279.78 | -2.28 | -2.47% | 24966 | 22140 | 4.21% | | 000525 | 红太阳 | 4.71 | -87.34 | -0.12 | -2.48% | 266408 | 12574.04 | 2.40% | | 301072 | 中捷精工 | 42.57 | -84.20 | -1.09 | -2.50% | 19275 | 8159.44 | 2.84% | | 605286 | 同力天启 | 24.18 | 39.66 | -0.62 | -2.50% | 33593 | 8125.29 | 2.00% | | 300580 | 贝斯特 | 17.92 | 32.65 | -0.46 | -2.50% | 64290 | 11472.81 | 1.36% | | 688096 | 京源环保 | 7.78 | -26.20 | -0.20 | -2.51% | 50713.89 | 3924.93 | 2.17% | | 688758 | 赛分科技 | 26.81 | 60.84 | -0.69 | -2.51% | 59716.09 | 15923.56 | 2.00% | | 603530 | 神马电力 | 43.02 | 38.17 | -1.11 | -2.52% | 64820 | 27575.69 | 1.52% | | 688448 | 磁谷科技 | 65.49 | 956.57 | -1.69 | -2.52% | 20191.93 | 13000.71 | 2.07% | | 688693 | 锴威特 | 71.88 | -57.94 | -1.86 | -2.52% | 14250.77 | 10128.28 | 3.66% | | 920200 | 振宏股份 | 26.14 | 19.85 | -0.68 | -2.54% | 14404 | 3775.846 | 3.25% | | 603800 | 洪田股份 | 56.08 | 4179.94 | -1.46 | -2.54% | 46094 | 25675.01 | 2.22% | | 920802 | 保丽洁 | 10.75 | 33.17 | -0.28 | -2.54% | 3315 | 356.5258 | 0.92% | | 001324 | 长青科技 | 20.29 | 96.60 | -0.53 | -2.55% | 36088 | 7286.58 | 2.62% | | 920418 | 苏轴股份 | 17.59 | 22.94 | -0.46 | -2.55% | 11605 | 2044.016 | 0.74% | | 688046 | 药康生物 | 29.79 | 66.94 | -0.78 | -2.55% | 78596.26 | 23277.69 | 1.92% | | 688300 | 联瑞新材 | 178.69 | 142.40 | -4.68 | -2.55% | 155847.9 | 276376.8 | 6.45% | | 603283 | 赛腾股份 | 43.85 | 28.44 | -1.15 | -2.56% | 132309 | 57366.05 | 3.75% | | 000919 | 金陵药业 | 6.47 | 71.90 | -0.17 | -2.56% | 90925 | 5889.15 | 1.46% | | 688076 | ST诺泰 | 28.03 | 37.40 | -0.74 | -2.57% | 22774.38 | 6404.562 | 0.72% | | 301210 | 金杨精密 | 24.15 | 45.66 | -0.64 | -2.58% | 25569 | 6142.22 | 4.15% | | 600562 | 国睿科技 | 28.26 | 61.37 | -0.75 | -2.59% | 124914 | 35454.57 | 1.01% | | 603966 | 法兰泰克 | 7.15 | 15.84 | -0.19 | -2.59% | 55770 | 4004.33 | 1.07% | | 920931 | 无锡鼎邦 | 10.16 | 443.59 | -0.27 | -2.59% | 4877 | 494.8964 | 1.69% | | 300856 | 科思股份 | 10.14 | 47.65 | -0.27 | -2.59% | 48067 | 4901.13 | 1.05% | | 603273 | 天元智能 | 14.22 | 130.10 | -0.38 | -2.60% | 17563 | 2498.73 | 3.13% | | 688003 | 天准科技 | 75.94 | 78.34 | -2.03 | -2.60% | 43385.7 | 32457.99 | 2.23% | | 688178 | 万德斯 | 27.64 | -27.46 | -0.74 | -2.61% | 10798.49 | 2995.769 | 1.27% | | 002409 | 雅克科技 | 129.99 | 59.58 | -3.49 | -2.61% | 177702 | 228668 | 5.58% | | 300394 | 天孚通信 | 261.96 | 123.05 | -7.04 | -2.62% | 455444 | 1196835 | 4.18% | | 688516 | 奥特维 | 40.12 | 29.03 | -1.08 | -2.62% | 70736.93 | 28027.75 | 2.25% | | 688510 | 航亚科技 | 25.98 | 73.38 | -0.70 | -2.62% | 75740.48 | 19806.52 | 2.91% | | 603185 | 弘元绿能 | 14.08 | -49.15 | -0.38 | -2.63% | 61361 | 8632.8 | 0.90% | | 920158 | 长江能科 | 8.13 | 43.18 | -0.22 | -2.63% | 34313 | 2902.736 | 6.43% | | 603937 | 丽岛新材 | 11.45 | 101.93 | -0.31 | -2.64% | 32324 | 3678.3 | 1.55% | | 688259 | 创耀科技 | 30.27 | 57.46 | -0.82 | -2.64% | 9167.47 | 2775.242 | 0.82% | | 301088 | 戎美股份 | 12.92 | 45.18 | -0.35 | -2.64% | 14738 | 1908.52 | 0.78% | | 301278 | 快可电子 | 27.31 | 105.11 | -0.74 | -2.64% | 14626 | 3982.12 | 2.70% | | 600908 | 无锡银行 | 5.90 | 5.51 | -0.16 | -2.64% | 296925 | 17593.19 | 1.49% | | 001205 | 盛航股份 | 14.37 | 21.27 | -0.39 | -2.64% | 37255 | 5371.03 | 2.24% | | 600527 | 江南高纤 | 2.21 | 157.90 | -0.06 | -2.64% | 370505 | 8179.07 | 2.14% | | 300827 | 上能电气 | 23.94 | 27.85 | -0.65 | -2.64% | 65052 | 15644.93 | 1.49% | | 603879 | 永悦科技 | 5.15 | -30.95 | -0.14 | -2.65% | 88043 | 4513.5 | 2.45% | | 300806 | 斯迪克 | 52.17 | 407.49 | -1.42 | -2.65% | 345709 | 179770.8 | 7.57% | | 300717 | 华信新材 | 17.57 | 36.09 | -0.48 | -2.66% | 20663 | 3618.17 | 2.03% | | 002787 | 华源控股 | 23.37 | 55.93 | -0.64 | -2.67% | 151938 | 35316.57 | 6.06% | | 688329 | 艾隆科技 | 20.76 | 123.51 | -0.57 | -2.67% | 14611.66 | 3024.638 | 1.89% | | 603334 | 丰倍生物 | 29.84 | 31.27 | -0.82 | -2.67% | 10668 | 3204.54 | 3.35% | | 600716 | 凤凰股份 | 3.63 | -4.88 | -0.10 | -2.68% | 40735 | 1475.58 | 0.44% | | 300982 | 苏文电能 | 14.09 | -39.84 | -0.39 | -2.69% | 20552 | 2910.55 | 1.06% | | 300584 | 海辰药业 | 29.01 | 77.42 | -0.81 | -2.72% | 17520 | 5075.63 | 2.13% | | 688399 | 硕世生物 | 24.68 | -120.11 | -0.69 | -2.72% | 13763.11 | 3398.7 | 1.11% | | 603381 | 永臻股份 | 14.26 | -14.52 | -0.40 | -2.73% | 30391 | 4346.18 | 2.14% | | 002367 | 康力电梯 | 5.69 | 18.43 | -0.16 | -2.74% | 126576 | 7234.78 | 1.59% | | 300664 | 鹏鹞环保 | 4.62 | 23.66 | -0.13 | -2.74% | 68564 | 3170.46 | 0.95% | | 603660 | 苏州科达 | 9.22 | -9.31 | -0.26 | -2.74% | 134332 | 12320.9 | 2.35% | | 688225 | 亚信安全 | 12.40 | -14.38 | -0.35 | -2.75% | 63189.92 | 7905.404 | 1.58% | | 688720 | 艾森股份 | 58.80 | 128.10 | -1.66 | -2.75% | 35663.97 | 20700.91 | 4.56% | | 920002 | 万达轴承 | 48.86 | 48.50 | -1.38 | -2.75% | 7790 | 3788.956 | 1.75% | | 002391 | 长青股份 | 5.31 | 66.06 | -0.15 | -2.75% | 71726 | 3800.44 | 1.55% | | 688633 | 星球石墨 | 21.59 | 14.86 | -0.61 | -2.75% | 18965.46 | 4095.297 | 1.11% | | 601155 | 新城控股 | 11.63 | 41.38 | -0.33 | -2.76% | 119987 | 13998.76 | 0.53% | | 000301 | 东方盛虹 | 13.38 | 20.83 | -0.38 | -2.76% | 345698 | 46407.85 | 0.52% | | 688531 | 日联科技 | 134.85 | 100.92 | -3.83 | -2.76% | 40044.12 | 53545.37 | 3.49% | | 920220 | 朗信电气 | 40.09 | 20.14 | -1.14 | -2.76% | 6765 | 2701.078 | 3.26% | | 688262 | 国芯科技 | 25.99 | -34.99 | -0.74 | -2.77% | 83700.44 | 21626.84 | 2.49% | | 688656 | 浩欧博 | 118.57 | 271.80 | -3.38 | -2.77% | 8933.898 | 10558.65 | 1.41% | | 600889 | *ST京化 | 13.32 | 3994.86 | -0.38 | -2.77% | 17932 | 2394.15 | 0.49% | | 301378 | 通达海 | 23.82 | -15.80 | -0.68 | -2.78% | 22101 | 5203.42 | 4.80% | | 603382 | 海阳科技 | 18.43 | 33.18 | -0.53 | -2.80% | 19629 | 3633.56 | 1.70% | | 002645 | 华宏科技 | 17.38 | 28.01 | -0.50 | -2.80% | 169811 | 29303.15 | 2.50% | | 603299 | 苏盐井神 | 8.69 | 23.52 | -0.25 | -2.80% | 66945 | 5845.53 | 0.71% | | 300721 | 怡达股份 | 20.79 | -219.86 | -0.60 | -2.81% | 47514 | 9830.02 | 3.43% | | 688502 | 茂莱光学 | 395.35 | 131684.40 | -11.41 | -2.81% | 15670.58 | 60988.04 | 2.97% | | 301421 | 波长光电 | 72.37 | 167.14 | -2.09 | -2.81% | 27418 | 19763.28 | 4.52% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.55 | -2.82% | 11979 | 2283.148 | 4.44% | | 688631 | 莱斯信息 | 37.20 | 125.65 | -1.08 | -2.82% | 12946.03 | 4820.179 | 0.79% | | 300509 | 新美星 | 8.61 | 18.53 | -0.25 | -2.82% | 57139 | 4921.24 | 2.31% | | 002380 | 科远智慧 | 25.80 | 37.49 | -0.75 | -2.82% | 42726 | 11002.82 | 3.00% | | 300354 | 东华测试 | 25.80 | 35.88 | -0.75 | -2.82% | 12879 | 3330.35 | 1.54% | | 603035 | 常熟汽饰 | 10.32 | 15.33 | -0.30 | -2.82% | 41138 | 4267.19 | 1.12% | | 603028 | 赛福天 | 6.86 | -24.49 | -0.20 | -2.83% | 45448 | 3108.34 | 1.59% | | 600398 | 海澜之家 | 5.83 | 13.50 | -0.17 | -2.83% | 831359.1 | 48917.8 | 1.73% | | 002150 | 正泰电源 | 19.89 | 28.44 | -0.58 | -2.83% | 53069 | 10600.23 | 1.48% | | 688390 | 固德威 | 57.40 | 31.86 | -1.68 | -2.84% | 58988.91 | 33772.76 | 2.43% | | 300715 | 凯伦股份 | 13.93 | 932.48 | -0.41 | -2.86% | 85879 | 11883.34 | 2.69% | | 300644 | 南京聚隆 | 19.35 | 21.44 | -0.57 | -2.86% | 23023 | 4431.89 | 2.61% | | 301655 | 绿控传动 | 21.28 | 46.56 | -0.63 | -2.88% | 55069 | 11707.12 | 12.25% | | 688103 | 国力电子 | 67.82 | 97.63 | -2.01 | -2.88% | 19592.98 | 13195.72 | 2.06% | | 688478 | 晶升股份 | 39.75 | -124.40 | -1.18 | -2.88% | 40098.93 | 15766.49 | 2.90% | | 301290 | 东星医疗 | 26.60 | -78.15 | -0.79 | -2.88% | 19115 | 5071.9 | 2.40% | | 688599 | 天合光能 | 10.75 | -5.75 | -0.32 | -2.89% | 413696.6 | 44218.6 | 1.77% | | 603097 | 江苏华辰 | 18.40 | 212.33 | -0.55 | -2.90% | 11916 | 2189.72 | 0.53% | | 603819 | 神力股份 | 16.03 | 109.32 | -0.48 | -2.91% | 57677 | 9184.89 | 2.65% | | 301036 | 双乐股份 | 21.36 | 344.15 | -0.64 | -2.91% | 14398 | 3070.2 | 2.07% | | 300260 | 新莱应材 | 52.04 | 127.13 | -1.56 | -2.91% | 80158 | 41493.57 | 2.79% | | 603369 | 今世缘 | 28.68 | 14.56 | -0.86 | -2.91% | 83899 | 24210.22 | 0.67% | | 300165 | 天瑞仪器 | 5.00 | -12.16 | -0.15 | -2.91% | 123949 | 6137.05 | 2.95% | | 920014 | 特瑞斯 | 8.66 | 410.63 | -0.26 | -2.91% | 25599 | 2254.55 | 3.82% | | 920284 | 灵鸽科技 | 15.64 | -104.30 | -0.47 | -2.92% | 14855 | 2299.829 | 2.22% | | 603958 | 哈森股份 | 15.63 | -145.81 | -0.47 | -2.92% | 141595 | 22308.51 | 6.45% | | 605111 | 新洁能 | 52.20 | 55.32 | -1.57 | -2.92% | 111617 | 57901.08 | 2.69% | | 301636 | 泽润新能 | 37.18 | -161.83 | -1.12 | -2.92% | 10278 | 3813.11 | 2.72% | | 603906 | 龙蟠科技 | 17.53 | 41.63 | -0.53 | -2.93% | 126736 | 22161.01 | 2.25% | | 601990 | 南京证券 | 6.61 | 23.22 | -0.20 | -2.94% | 286693 | 19033.66 | 0.68% | | 300610 | 晨化股份 | 10.22 | 31.24 | -0.31 | -2.94% | 33849 | 3447.8 | 2.04% | | 603876 | 鼎胜新材 | 19.07 | 22.02 | -0.58 | -2.95% | 113506 | 21557.76 | 1.22% | | 603078 | 江化微 | 30.57 | 113.71 | -0.93 | -2.95% | 146943 | 44599.28 | 3.81% | | 603810 | 丰山集团 | 11.80 | 71.08 | -0.36 | -2.96% | 26524 | 3125.38 | 1.60% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.69 | -2.97% | 16014 | 3637.553 | 0.99% | | 000681 | 视觉中国 | 16.33 | 81.51 | -0.50 | -2.97% | 230818 | 37824.07 | 3.41% | | 603406 | 天富龙 | 30.37 | 25.89 | -0.93 | -2.97% | 31948 | 9689 | 5.44% | | 002075 | 沙钢股份 | 3.59 | 31.64 | -0.11 | -2.97% | 369671 | 13245.91 | 1.69% | | 301260 | 格力博 | 11.42 | -8.46 | -0.35 | -2.97% | 24631 | 2822.64 | 1.20% | | 001332 | 锡装股份 | 25.40 | 19.41 | -0.78 | -2.98% | 19631 | 4987.27 | 2.92% | | 688286 | 敏芯股份 | 43.25 | -345.03 | -1.33 | -2.98% | 34347.93 | 14677.72 | 4.39% | | 003043 | 华亚智能 | 60.86 | 92.75 | -1.88 | -3.00% | 48189 | 29076.22 | 5.13% | | 002564 | 天沃科技 | 5.17 | -204.61 | -0.16 | -3.00% | 522750 | 27286.34 | 6.09% | | 002455 | 百川股份 | 7.10 | -56.40 | -0.22 | -3.01% | 311785 | 21977.79 | 4.72% | | 688515 | 裕太微 | 139.59 | -108.46 | -4.33 | -3.01% | 28927.7 | 40491.43 | 5.81% | | 920100 | 三协电机 | 28.30 | 54.06 | -0.88 | -3.02% | 12552 | 3568.323 | 4.58% | | 301098 | 金埔园林 | 9.00 | -7.50 | -0.28 | -3.02% | 66847 | 6013.59 | 3.46% | | 300725 | 药石科技 | 41.12 | 45.63 | -1.28 | -3.02% | 145710 | 59816.39 | 7.19% | | 002165 | 红宝丽 | 7.38 | -349.36 | -0.23 | -3.02% | 788439.1 | 57440.51 | 10.83% | | 601688 | 华泰证券 | 18.93 | 8.33 | -0.59 | -3.02% | 587169 | 111194.3 | 0.80% | | 002553 | 南方精工 | 16.04 | 32.12 | -0.50 | -3.02% | 109425 | 17702 | 4.27% | | 688376 | 美埃科技 | 60.76 | 77.19 | -1.90 | -3.03% | 15928.58 | 9618.67 | 1.18% | | 600300 | 维维股份 | 3.19 | 14.94 | -0.10 | -3.04% | 405973 | 13024.77 | 2.51% | | 601512 | 中新集团 | 8.55 | 13.14 | -0.27 | -3.06% | 38302 | 3317.65 | 0.26% | | 300421 | 力星股份 | 15.83 | 88.03 | -0.50 | -3.06% | 50091 | 7929.52 | 2.15% | | 300393 | 中来股份 | 6.01 | -4.23 | -0.19 | -3.06% | 193666 | 11588.56 | 2.05% | | 920046 | 亿能电力 | 21.47 | 140.59 | -0.68 | -3.07% | 70948 | 15511.5 | 12.69% | | 603016 | 新宏泰 | 27.98 | 77.23 | -0.89 | -3.08% | 39943 | 11169.91 | 2.70% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.07 | -3.08% | 169084 | 3714.36 | 1.61% | | 301360 | 荣旗科技 | 52.48 | 76.41 | -1.67 | -3.08% | 22340 | 11609.41 | 6.56% | | 920834 | 三维装备 | 9.10 | 22.73 | -0.29 | -3.09% | 10838 | 996.3467 | 1.73% | | 920396 | 常辅股份 | 18.51 | 32.75 | -0.59 | -3.09% | 8900 | 1655.708 | 1.79% | | 688588 | 凌志软件 | 8.75 | -111.73 | -0.28 | -3.10% | 37346.61 | 3269.771 | 0.96% | | 301106 | 骏成科技 | 18.43 | 56.60 | -0.59 | -3.10% | 36561 | 6779.14 | 2.56% | | 603787 | 新日股份 | 9.98 | 99.15 | -0.32 | -3.11% | 24507 | 2456.69 | 1.06% | | 920126 | 永大股份 | 9.96 | 17.90 | -0.32 | -3.11% | 28091 | 2804.543 | 6.29% | | 002274 | 华昌化工 | 6.22 | -64.28 | -0.20 | -3.12% | 450603 | 28053.63 | 4.80% | | 002245 | 蔚蓝锂芯 | 17.41 | 33.51 | -0.56 | -3.12% | 381866 | 66763.2 | 2.37% | | 920663 | 明阳科技 | 12.36 | 17.20 | -0.40 | -3.13% | 5131 | 633.5948 | 0.80% | | 605298 | 必得科技 | 43.05 | 145.65 | -1.40 | -3.15% | 9958 | 4282.92 | 0.53% | | 603326 | 我乐家居 | 7.37 | 17.81 | -0.24 | -3.15% | 39756 | 2946.49 | 1.25% | | 001373 | 翔腾新材 | 27.61 | -41.64 | -0.90 | -3.16% | 14650 | 4029.92 | 3.49% | | 301122 | 采纳股份 | 45.37 | 903.25 | -1.48 | -3.16% | 50320 | 23049.4 | 6.65% | | 300500 | 启迪设计 | 9.49 | -20.29 | -0.31 | -3.16% | 44822 | 4246.25 | 2.67% | | 300927 | 江天化学 | 27.24 | 49.99 | -0.89 | -3.16% | 119602 | 32538.35 | 8.49% | | 002496 | 辉丰股份 | 2.14 | -15.57 | -0.07 | -3.17% | 341659 | 7307.97 | 2.89% | | 688030 | 山石网科 | 15.59 | -20.35 | -0.51 | -3.17% | 32992.23 | 5195.762 | 1.83% | | 300651 | 金陵体育 | 15.89 | 82.41 | -0.52 | -3.17% | 50454 | 8015.18 | 4.88% | | 920026 | 卓兆点胶 | 17.28 | 46.97 | -0.57 | -3.19% | 16057 | 2790.445 | 1.85% | | 300926 | 博俊科技 | 16.37 | 9.16 | -0.54 | -3.19% | 42017 | 6868.78 | 1.41% | | 301583 | 托伦斯 | 110.33 | 269.91 | -3.66 | -3.21% | 36921 | 40628.87 | 11.98% | | 688670 | 金迪克 | 16.56 | -10.74 | -0.55 | -3.21% | 16523.28 | 2721.776 | 1.34% | | 920149 | 旭杰科技 | 8.40 | -25.49 | -0.28 | -3.23% | 9296 | 780.7642 | 1.47% | | 301611 | 珂玛科技 | 85.79 | 173.59 | -2.86 | -3.23% | 52946 | 45239.77 | 3.61% | | 301023 | 奕帆传动 | 27.23 | 42.54 | -0.91 | -3.23% | 11986 | 3278.79 | 1.80% | | 301170 | 锡南科技 | 21.76 | 26.85 | -0.73 | -3.25% | 8892 | 1935.87 | 2.34% | | 603066 | 音飞储存 | 9.20 | 24.33 | -0.31 | -3.26% | 109773 | 10068.34 | 3.73% | | 603359 | *ST东珠 | 2.37 | -0.96 | -0.08 | -3.27% | 67332 | 1592.46 | 1.51% | | 002333 | 罗普斯金 | 5.32 | 85.49 | -0.18 | -3.27% | 102590 | 5455.41 | 1.54% | | 688429 | 时创能源 | 9.75 | -8.99 | -0.33 | -3.27% | 14867.49 | 1453.484 | 0.37% | | 603179 | 新泉股份 | 37.50 | 34.16 | -1.28 | -3.30% | 126073 | 47182.94 | 1.77% | | 601007 | 金陵饭店 | 7.00 | 40.78 | -0.24 | -3.31% | 96320 | 6780.48 | 2.47% | | 603929 | 亚翔集成 | 154.69 | 27.02 | -5.31 | -3.32% | 37969 | 58621.86 | 1.78% | | 605333 | 沪光股份 | 16.01 | 28.75 | -0.55 | -3.32% | 25942 | 4185.19 | 0.56% | | 688377 | 迪威尔 | 16.26 | 37.67 | -0.56 | -3.33% | 29326.58 | 4778.796 | 1.26% | | 300881 | 盛德鑫泰 | 29.31 | 14.41 | -1.01 | -3.33% | 11641 | 3403.23 | 2.03% | | 000910 | 大亚圣象 | 5.21 | -13.19 | -0.18 | -3.34% | 58416 | 3049.47 | 1.07% | | 002547 | *ST春兴 | 2.60 | -6.31 | -0.09 | -3.35% | 246316 | 6410.74 | 2.23% | | 688048 | 长光华芯 | 295.70 | 1208.65 | -10.26 | -3.35% | 109152.9 | 325890.5 | 6.19% | | 603212 | 赛伍技术 | 11.41 | -24.98 | -0.40 | -3.39% | 93864 | 10686.82 | 2.15% | | 002513 | 蓝丰生化 | 5.41 | -9.89 | -0.19 | -3.39% | 85096 | 4597.21 | 2.88% | | 300660 | 江苏雷利 | 22.73 | 61.94 | -0.80 | -3.40% | 56743 | 12900.8 | 0.98% | | 300670 | 大烨智能 | 6.78 | -13.60 | -0.24 | -3.42% | 84938 | 5776.51 | 3.78% | | 301163 | 宏德股份 | 21.45 | 85.11 | -0.76 | -3.42% | 17951 | 3833.71 | 3.28% | | 300753 | 爱朋医疗 | 20.01 | -173.63 | -0.71 | -3.43% | 36270 | 7254.1 | 4.10% | | 688605 | 先锋精科 | 79.13 | 116.27 | -2.81 | -3.43% | 47656.6 | 37655.5 | 4.40% | | 002160 | 常铝股份 | 3.94 | 59.25 | -0.14 | -3.43% | 182610 | 7184.51 | 1.77% | | 301393 | 昊帆生物 | 55.04 | 54.28 | -1.96 | -3.44% | 22995 | 12657.92 | 5.23% | | 688069 | 德林海 | 37.04 | 60.36 | -1.32 | -3.44% | 18554.5 | 6851.642 | 1.18% | | 688755 | 汉邦科技 | 24.56 | 36.85 | -0.88 | -3.46% | 8940.648 | 2199.418 | 1.12% | | 603262 | 技源集团 | 16.74 | 61.39 | -0.60 | -3.46% | 33911 | 5695.92 | 3.25% | | 301310 | 鑫宏业 | 54.03 | 77.25 | -1.94 | -3.47% | 40842 | 22194 | 4.19% | | 300707 | 威唐工业 | 11.65 | -364.57 | -0.42 | -3.48% | 42482 | 4947.01 | 2.96% | | 300751 | 迈为股份 | 188.20 | 90.52 | -6.80 | -3.49% | 56384 | 104998.4 | 2.92% | | 688535 | 华海诚科 | 100.08 | 285.85 | -3.62 | -3.49% | 70911.59 | 69954.32 | 5.31% | | 603878 | 武进不锈 | 4.97 | -61.95 | -0.18 | -3.50% | 121994 | 6077.32 | 2.17% | | 603161 | 科华控股 | 15.80 | 92.94 | -0.58 | -3.54% | 47662 | 7613.12 | 2.50% | | 688001 | 华兴源创 | 62.31 | 304.63 | -2.29 | -3.54% | 173232.9 | 108275.8 | 3.67% | | 600736 | 苏州高新 | 6.51 | 12.87 | -0.24 | -3.56% | 227442 | 14864 | 1.98% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | -0.09 | -3.56% | 193954 | 4748.31 | 0.86% | | 688800 | 瑞可达 | 66.83 | 76.18 | -2.47 | -3.56% | 119751.5 | 80380.48 | 4.15% | | 603312 | 西典新能 | 31.08 | 24.19 | -1.15 | -3.57% | 7352 | 2305.35 | 1.44% | | 000816 | 智慧农业 | 2.97 | -59.23 | -0.11 | -3.57% | 632318 | 18678.6 | 4.39% | | 301078 | 孩子王 | 7.00 | 27.14 | -0.26 | -3.58% | 284087 | 20007.98 | 2.25% | | 300598 | 诚迈科技 | 29.60 | -93.28 | -1.10 | -3.58% | 69035 | 20579.29 | 3.18% | | 920946 | 森萱医药 | 9.89 | 27.43 | -0.37 | -3.61% | 54812 | 5432.922 | 1.28% | | 605089 | 味知香 | 21.06 | 37.27 | -0.79 | -3.62% | 13252 | 2821.8 | 0.96% | | 002182 | 宝武镁业 | 11.43 | -112.21 | -0.43 | -3.63% | 188806 | 21417.56 | 2.11% | | 002778 | 中晟高科 | 15.92 | 122.53 | -0.60 | -3.63% | 33438 | 5352.07 | 2.70% | | 300331 | 苏大维格 | 44.61 | 20239.56 | -1.69 | -3.65% | 101898 | 45214.8 | 4.59% | | 920180 | 爱得科技 | 11.61 | 21.10 | -0.44 | -3.65% | 8635 | 1009.519 | 2.40% | | 688273 | 麦澜德 | 26.64 | 35.31 | -1.01 | -3.65% | 11356.32 | 3039.746 | 1.14% | | 301003 | 江苏博云 | 57.10 | 54.27 | -2.17 | -3.66% | 38490 | 22237.8 | 5.12% | | 603988 | 中电电机 | 18.40 | 11521.69 | -0.70 | -3.66% | 42853 | 7858.56 | 1.82% | | 688205 | 德科立 | 218.89 | 245.95 | -8.36 | -3.68% | 170089.4 | 369085.3 | 10.68% | | 300618 | 寒锐钴业 | 31.92 | 43.76 | -1.22 | -3.68% | 47785 | 15208.86 | 1.75% | | 688147 | 微导纳米 | 98.83 | 354.56 | -3.81 | -3.71% | 101014 | 98940.81 | 2.17% | | 300709 | 精研科技 | 37.34 | -450.62 | -1.44 | -3.71% | 161788 | 60009.09 | 10.80% | | 920641 | 格利尔 | 12.93 | 57.21 | -0.50 | -3.72% | 14328 | 1863.257 | 3.16% | | 688558 | 国盛智科 | 30.25 | 23.66 | -1.17 | -3.72% | 13922.87 | 4219.098 | 1.05% | | 601975 | 招商南油 | 4.65 | 14.01 | -0.18 | -3.73% | 2013627 | 94788.63 | 4.30% | | 920547 | 无锡晶海 | 18.08 | 20.98 | -0.70 | -3.73% | 6434 | 1169.093 | 1.70% | | 301258 | 富士莱 | 24.42 | 339.14 | -0.96 | -3.78% | 10238 | 2502.49 | 1.12% | | 600746 | 江苏索普 | 7.11 | 34.61 | -0.28 | -3.79% | 107881 | 7706.9 | 0.92% | | 301030 | *ST仕净 | 7.60 | -0.80 | -0.30 | -3.80% | 83579 | 6458.92 | 4.14% | | 601388 | 怡球资源 | 3.29 | 19.79 | -0.13 | -3.80% | 422072 | 13830.19 | 1.92% | | 301115 | 联检科技 | 28.57 | -150.76 | -1.13 | -3.80% | 43919 | 12470.79 | 2.94% | | 688678 | 福立旺 | 20.41 | 58.17 | -0.81 | -3.82% | 170492 | 34807.4 | 4.23% | | 301010 | 晶雪节能 | 16.88 | 307.44 | -0.67 | -3.82% | 24262 | 4105.08 | 2.25% | | 301026 | 浩通科技 | 19.23 | 18.06 | -0.77 | -3.85% | 52682 | 10087.12 | 3.29% | | 301272 | 英华特 | 32.70 | 60.74 | -1.31 | -3.85% | 10662 | 3484.41 | 2.69% | | 603358 | 华达科技 | 43.37 | -713.84 | -1.74 | -3.86% | 80164 | 34885.36 | 1.74% | | 001234 | 泰慕士 | 22.90 | 61.14 | -0.92 | -3.86% | 22017 | 5108.26 | 2.41% | | 600327 | 大东方 | 3.98 | -12.62 | -0.16 | -3.86% | 256524 | 10232.12 | 2.90% | | 688757 | 胜科纳米 | 29.31 | 251.37 | -1.18 | -3.87% | 77043.46 | 22409.36 | 4.25% | | 600250 | 南京商旅 | 9.41 | 401.04 | -0.38 | -3.88% | 188881 | 17856.1 | 6.04% | | 301076 | 新瀚新材 | 20.02 | 67.24 | -0.82 | -3.93% | 40698 | 8144.64 | 2.67% | | 301601 | 惠通科技 | 14.86 | 47.20 | -0.61 | -3.94% | 32336 | 4780.44 | 4.39% | | 300390 | 天华新能 | 53.77 | 16.04 | -2.23 | -3.98% | 252383 | 135272.9 | 3.55% | | 301040 | 中环海陆 | 26.26 | -32.09 | -1.09 | -3.99% | 31374 | 8256.36 | 3.32% | | 688116 | 天奈科技 | 31.97 | 47.68 | -1.33 | -3.99% | 74836.21 | 23994.5 | 2.04% | | 603922 | ST金鸿顺 | 13.09 | -23.90 | -0.55 | -4.03% | 11830 | 1566.49 | 0.66% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.39 | -4.04% | 18865 | 1757.962 | 2.85% | | 603916 | 苏博特 | 10.37 | 33.08 | -0.44 | -4.07% | 85699 | 8917.529 | 2.04% | | 688013 | 天臣医疗 | 22.32 | 35.72 | -0.95 | -4.08% | 17981.22 | 4003.74 | 2.22% | | 600389 | 江山股份 | 18.74 | 14.85 | -0.80 | -4.09% | 168999 | 31691.34 | 3.92% | | 301560 | 众捷股份 | 22.66 | 133.55 | -0.97 | -4.10% | 16018 | 3647.99 | 2.74% | | 688353 | 华盛锂电 | 80.69 | 42.97 | -3.46 | -4.11% | 39080.7 | 31402.35 | 2.45% | | 301006 | 迈拓股份 | 13.28 | 27.79 | -0.57 | -4.12% | 34077 | 4609.23 | 3.95% | | 603375 | 盛景微 | 43.49 | -3258.72 | -1.87 | -4.12% | 22272 | 9725.14 | 3.49% | | 301226 | 祥明智能 | 30.21 | 595.12 | -1.30 | -4.13% | 18900 | 5710.4 | 1.74% | | 301063 | 海锅股份 | 16.94 | 80.77 | -0.73 | -4.13% | 20980 | 3561.92 | 2.17% | | 300798 | 锦鸡股份 | 8.12 | -106.52 | -0.35 | -4.13% | 296277 | 23974.73 | 7.30% | | 688488 | 艾迪药业 | 14.13 | -1027.03 | -0.61 | -4.14% | 68791.12 | 9659.78 | 1.63% | | 300585 | 奥联电子 | 15.05 | -29.79 | -0.65 | -4.14% | 44355 | 6692.07 | 2.77% | | 603163 | 圣晖集成 | 79.76 | 49.15 | -3.45 | -4.15% | 36526 | 29281.83 | 3.65% | | 300826 | 测绘股份 | 14.31 | 388.97 | -0.62 | -4.15% | 56009 | 8106.96 | 2.53% | | 301181 | 标榜股份 | 23.22 | 34.10 | -1.01 | -4.17% | 23201 | 5395.26 | 1.98% | | 603188 | 亚邦股份 | 4.58 | -54.97 | -0.20 | -4.18% | 136963 | 6323.65 | 2.40% | | 000700 | 模塑科技 | 11.22 | 20.41 | -0.49 | -4.18% | 391315 | 43687.84 | 4.26% | | 300258 | 精锻科技 | 8.91 | 128.79 | -0.39 | -4.19% | 81736 | 7391.311 | 1.43% | | 688607 | 康众科技 | 37.51 | -111.55 | -1.65 | -4.21% | 10852.75 | 4075.564 | 1.23% | | 605300 | 佳禾食品 | 9.92 | 95.89 | -0.44 | -4.25% | 108288 | 10945.18 | 2.38% | | 002015 | 协鑫能科 | 16.45 | 61.69 | -0.73 | -4.25% | 992067.1 | 165155.1 | 6.11% | | 301187 | 欧圣电气 | 13.28 | 182.60 | -0.59 | -4.25% | 16048 | 2147.56 | 0.63% | | 301591 | 肯特股份 | 43.44 | 84.19 | -1.93 | -4.25% | 120560 | 51933.07 | 26.97% | | 301680 | 固德电材 | 95.30 | 40.12 | -4.26 | -4.28% | 11280 | 10864.64 | 6.36% | | 300864 | 南大环境 | 25.27 | 26.28 | -1.13 | -4.28% | 51924 | 13372.53 | 3.26% | | 300555 | ST路通 | 12.50 | -27.20 | -0.56 | -4.29% | 14853 | 1871.07 | 0.75% | | 300261 | 雅本化学 | 4.89 | -15.18 | -0.22 | -4.31% | 298322 | 14580.54 | 3.16% | | 300912 | 凯龙高科 | 19.22 | -19.67 | -0.87 | -4.33% | 40818 | 7940.68 | 4.75% | | 301229 | 纽泰格 | 11.46 | 10184.88 | -0.52 | -4.34% | 44172 | 5068.48 | 3.42% | | 920509 | 同惠电子 | 20.04 | 44.56 | -0.92 | -4.39% | 24588 | 4975.78 | 2.93% | | 002550 | 千红制药 | 6.31 | 27.51 | -0.29 | -4.39% | 191339 | 12171.16 | 2.01% | | 301287 | 康力源 | 40.63 | 52.38 | -1.87 | -4.40% | 7532 | 3083.96 | 4.42% | | 002172 | 澳洋健康 | 4.56 | 103.00 | -0.21 | -4.40% | 1784624 | 80474.59 | 23.32% | | 300873 | 海晨股份 | 14.59 | 31.15 | -0.68 | -4.45% | 99569 | 14488.15 | 4.26% | | 603585 | 苏利股份 | 10.72 | 17.69 | -0.50 | -4.46% | 65239 | 7026.59 | 2.41% | | 301266 | 宇邦新材 | 23.71 | 55.38 | -1.11 | -4.47% | 56777 | 13596.88 | 4.19% | | 301697 | 贝特利 | 24.63 | 39.26 | -1.16 | -4.50% | 76754 | 18994.78 | 17.45% | | 002104 | 恒宝股份 | 11.80 | -373.05 | -0.56 | -4.53% | 568448 | 67323.95 | 9.36% | | 688503 | 聚和材料 | 70.15 | 111.31 | -3.35 | -4.56% | 148093.6 | 104382.8 | 6.12% | | 603955 | 大千生态 | 21.77 | -24.26 | -1.04 | -4.56% | 29827 | 6592.81 | 2.20% | | 002081 | 金螳螂 | 4.79 | 32.33 | -0.23 | -4.58% | 1973614 | 93882.2 | 7.44% | | 300952 | 恒辉安防 | 14.78 | 52.38 | -0.71 | -4.58% | 43546 | 6461.45 | 2.93% | | 601008 | 连云港 | 4.52 | 29.43 | -0.22 | -4.64% | 496147 | 22631.57 | 4.00% | | 600486 | 扬农化工 | 54.43 | 17.32 | -2.65 | -4.64% | 69223 | 37924.02 | 1.71% | | 603400 | 华之杰 | 49.70 | 75.50 | -2.42 | -4.64% | 33747 | 16959.96 | 9.31% | | 301559 | 中集环科 | 12.85 | 80.88 | -0.63 | -4.67% | 38344 | 4950.81 | 4.26% | | 605133 | 嵘泰股份 | 23.32 | 36.77 | -1.15 | -4.70% | 48664 | 11485.9 | 1.72% | | 688697 | 纽威数控 | 13.97 | 25.27 | -0.69 | -4.71% | 91609.66 | 12807.24 | 1.43% | | 920299 | 灿能电力 | 15.11 | 65.60 | -0.75 | -4.73% | 30766 | 4789.96 | 6.77% | | 301116 | 益客食品 | 9.23 | -63.92 | -0.46 | -4.75% | 45050 | 4192.62 | 1.00% | | 300970 | 华绿生物 | 18.56 | 14.13 | -0.93 | -4.77% | 148428 | 27796.26 | 12.00% | | 600280 | 中央商场 | 3.17 | -8.67 | -0.16 | -4.80% | 653033 | 20996.15 | 5.79% | | 688386 | 泛亚微透 | 44.89 | 52.43 | -2.27 | -4.81% | 27664.47 | 12460.14 | 2.78% | | 605288 | 凯迪股份 | 61.17 | 1113.38 | -3.11 | -4.84% | 14954 | 9159.04 | 1.52% | | 001236 | 弘业期货 | 7.85 | 247.16 | -0.40 | -4.85% | 141914 | 11213.8 | 1.87% | | 301518 | 长华化学 | 22.07 | 213.60 | -1.13 | -4.87% | 21469 | 4773.51 | 3.65% | | 603890 | 春秋电子 | 17.05 | 32.60 | -0.88 | -4.91% | 327548 | 56173.44 | 6.50% | | 600078 | 澄星股份 | 10.35 | 65.41 | -0.54 | -4.96% | 195974 | 20415.13 | 2.96% | | 920720 | 吉冈精密 | 8.62 | 44.56 | -0.45 | -4.96% | 27490 | 2377.313 | 3.71% | | 603626 | 科森科技 | 18.14 | 388.21 | -0.97 | -5.08% | 372540 | 68301.3 | 6.71% | | 603488 | 展鹏科技 | 7.98 | -14.15 | -0.43 | -5.11% | 116000 | 9271.74 | 3.97% | | 301045 | 天禄科技 | 61.99 | 230.48 | -3.38 | -5.17% | 29828 | 18577.01 | 3.29% | | 301160 | 翔楼新材 | 41.88 | 35.30 | -2.29 | -5.18% | 53273 | 22224.47 | 4.81% | | 300192 | 科德教育 | 17.48 | 90.41 | -0.96 | -5.21% | 194049 | 34021.89 | 4.26% | | 688661 | 和林微纳 | 97.03 | -1926.70 | -5.37 | -5.24% | 38559.05 | 37346 | 2.54% | | 600475 | 华光环能 | 14.84 | 36.75 | -0.83 | -5.30% | 151859 | 22893.89 | 1.61% | | 603286 | 日盈电子 | 41.38 | -82.70 | -2.37 | -5.42% | 39576 | 16396.91 | 3.39% | | 002734 | 利民股份 | 16.01 | 15.57 | -0.93 | -5.49% | 290520 | 47084.39 | 6.73% | | 688711 | 宏微科技 | 23.61 | 282.39 | -1.39 | -5.56% | 110290.5 | 25985.46 | 5.09% | | 688226 | 威腾电气 | 27.83 | 173.26 | -1.67 | -5.66% | 72900.89 | 20571.6 | 3.86% | | 002976 | 瑞玛精密 | 23.38 | -170.66 | -1.41 | -5.69% | 81526 | 19191.84 | 6.70% | | 603183 | 建研院 | 4.73 | -1159.90 | -0.29 | -5.78% | 299846 | 14225.34 | 6.03% | | 603900 | 莱绅通灵 | 6.89 | 129.53 | -0.43 | -5.87% | 544630 | 37791.18 | 15.89% | | 002349 | 精华制药 | 8.01 | 29.62 | -0.50 | -5.88% | 887936.9 | 71364.13 | 10.91% | | 920533 | 骏创科技 | 17.46 | 54.26 | -1.09 | -5.88% | 23441 | 4142.472 | 3.21% | | 300931 | 通用电梯 | 15.19 | -68.75 | -0.97 | -6.00% | 78666 | 12079.95 | 4.03% | | 301502 | 华阳智能 | 48.62 | 126.47 | -3.28 | -6.32% | 21834 | 10719.24 | 9.22% | | 300135 | 宝利国际 | 3.58 | -41.97 | -0.26 | -6.77% | 704212.9 | 25744.43 | 7.64% | | 688601 | 力芯微 | 55.39 | 451.78 | -4.31 | -7.22% | 66664.85 | 37296.7 | 4.99% | | 300697 | 电工合金 | 14.54 | 31.30 | -1.24 | -7.86% | 299362 | 43531.51 | 9.04% | | 688137 | 近岸蛋白 | 64.00 | -54.07 | -5.67 | -8.14% | 55204.25 | 36697.4 | 7.90% | | 002998 | 优彩资源 | 7.89 | 29.74 | -0.71 | -8.26% | 480820 | 39317.3 | 17.78% | | 002631 | 德尔未来 | 9.46 | -40.51 | -0.89 | -8.60% | 513095 | 50082.32 | 6.46% | | 603269 | 海鸥股份 | 24.20 | 87.02 | -2.50 | -9.36% | 528983 | 131605.5 | 12.25% | | 920699 | 海达尔 | 63.44 | 82.05 | -6.96 | -9.89% | 9956 | 6477.274 | 3.41% | | 603090 | 宏盛股份 | 33.23 | 49.63 | -3.65 | -9.90% | 85940 | 29135.03 | 8.59% | | 603366 | 日出东方 | 7.45 | 35.62 | -0.83 | -10.02% | 633972 | 48557.26 | 7.80% | | 002040 | 南京港 | 9.23 | 22.76 | -1.03 | -10.04% | 488116 | 46555.64 | 10.04% | | 920790 | 联迪信息 | 23.06 | -199.31 | -2.63 | -10.24% | 39248 | 9235.145 | 7.22% |
|