中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)房地产业上涨家数:10下跌家数:80平均涨幅:-1.37%平均换手:1.33%总成交额:115.44亿元
更新时间：2026-10-27 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641先导基电35.23781.79+1.19+3.50%640072228061.26.88%
000838*ST发展1.87-3.04+0.05+2.75%1985093759.31.80%
000909*ST数源4.28-4.73+0.08+1.90%416721793.930.95%
600605汇通能源27.24170.50+0.30+1.11%3848710503.531.87%
600773西藏城投9.10-15.54+0.09+1.00%11568610596.41.22%
000926福星股份1.85-0.51+0.01+0.54%1692323142.681.08%
000011深物业A10.27-125.63+0.05+0.49%28081428981.75.33%
600503华丽家族2.20-44.70+0.01+0.46%3965678668.172.48%
000608阳光股份6.07-19.71+0.02+0.33%984496000.261.71%
000558天府文旅3.38-88.42+0.01+0.30%1533255222.61.19%
600064南京高科7.898.010.000.00%867856858.440.50%
600239ST云城1.29-11.560.000.00%807021045.130.50%
600515海南机场2.65144.390.000.00%47053212506.440.51%
600606绿地控股1.31-0.800.000.00%822343.110820.270.59%
002146荣盛发展1.09-0.620.000.00%5735186269.261.47%
002305*ST南置1.88-6.940.000.00%625091178.640.36%
600185珠免集团4.34-11.36-0.01-0.23%1337525851.830.71%
000668荣丰控股16.1289.61-0.04-0.25%192843114.161.31%
000720新能泰山3.31-8.28-0.01-0.30%776372571.410.62%
600007中国国贸22.1318.52-0.07-0.32%276676072.540.27%
000620盈新发展2.78-17.63-0.01-0.36%60364916908.991.29%
000631顺发恒能2.77320.29-0.01-0.36%822662307.030.36%
600208衢州发展2.71135.27-0.01-0.37%3190208685.140.37%
000797中国武夷2.28-4.49-0.01-0.44%1987654565.81.27%
002314南山控股2.14-2.15-0.01-0.47%1468653158.181.10%
600848上海临港8.4116.49-0.04-0.47%403133402.690.17%
600743华远控股2.07-46.47-0.01-0.48%4245408828.6311.81%
000863三湘印象3.83-26.43-0.02-0.52%1116124309.870.96%
002016世荣兆业4.3219.85-0.03-0.69%1177195115.271.45%
600639浦东金桥9.4410.38-0.07-0.74%178551690.570.21%
000006深振业A6.43-129.54-0.05-0.77%18180311980.261.35%
600340*ST华幸1.14-0.21-0.01-0.87%1742772007.960.45%
600675中华企业2.20-18.96-0.02-0.90%2062644574.150.34%
000656金科股份1.070.31-0.01-0.93%96538810445.391.03%
000615*ST美谷3.01-9.90-0.03-0.99%14394435.770.16%
600266城建发展3.98-7.87-0.04-1.00%1820097316.7910.84%
000718苏宁环球1.87-64.66-0.02-1.06%1198342256.590.53%
600649城投控股3.71109.76-0.04-1.07%1158144327.410.46%
000897津滨发展1.72-53.42-0.02-1.15%1647142853.971.02%
600215派斯林6.02-8.08-0.07-1.15%1451138842.053.18%
000736中交发展4.19-157.27-0.05-1.18%910163856.181.22%
601588北辰实业1.61-2.37-0.02-1.23%1382952241.190.52%
002244滨江集团9.5816.43-0.12-1.24%26451725364.340.96%
000514渝开发3.85-19.72-0.05-1.28%671812610.970.80%
000560我爱我家3.00-229.03-0.04-1.32%294688489338.2112.58%
000402金融街2.23-1.49-0.03-1.33%2340805254.110.78%
001914招商积余8.8614.25-0.12-1.34%527884715.130.50%
600748上实发展3.66-55.72-0.05-1.35%560352061.910.30%
600604市北高新4.25-33.16-0.06-1.39%593732544.650.42%
600622光大嘉宝2.12-2.52-0.03-1.40%1439703070.530.96%
000029深深房A20.09-401.85-0.29-1.42%283025750.170.32%
000002万科A3.38-0.44-0.05-1.46%149489350753.831.54%
600638新黄浦4.6817.72-0.07-1.47%600012834.190.89%
600162香江控股3.25-124.77-0.05-1.52%2995209859.360.92%
600736苏州高新5.8211.51-0.09-1.52%945395541.370.82%
600791京能置业5.74-2.32-0.09-1.54%613943581.11.36%
002377国创高新2.5480.55-0.04-1.55%1475343797.041.69%
600510黑牡丹5.68-11.91-0.09-1.56%547333146.740.53%
000517荣安地产1.89-4.49-0.03-1.56%1050311997.720.42%
002208合肥城建8.16-9.04-0.13-1.57%730726029.910.91%
600663陆家嘴8.4528.02-0.14-1.63%1099939377.580.28%
000965天保基建2.99-73.77-0.05-1.64%964532916.380.87%
600322津投城开2.39-3.13-0.04-1.65%1132492735.331.02%
600094大名城4.7591.97-0.08-1.66%102781746783.434.83%
600376首开股份2.78-1.08-0.05-1.77%2140436029.870.83%
600708光明地产2.65-1.59-0.05-1.85%740831989.070.33%
000031大悦城2.12-2.86-0.04-1.85%2384785098.030.56%
600246万通发展10.42-24.23-0.20-1.88%33229935215.981.76%
600533栖霞建设2.00-0.83-0.04-1.96%854271733.220.81%
601155新城控股12.4044.11-0.25-1.98%765539532.130.34%
000048京基智农13.86-13.06-0.28-1.98%7702210859.741.46%
600854春兰股份4.4021.32-0.09-2.00%541782409.891.04%
600684珠江股份3.2552.67-0.07-2.11%878242887.531.03%
000014沙河股份9.48-14.22-0.21-2.17%508664926.932.10%
600683京投发展7.51-4.39-0.17-2.21%749125709.831.01%
600603广汇物流4.6535.61-0.11-2.31%682443204.470.59%
300917特发服务28.6637.61-0.69-2.35%6426518690.873.80%
600658电子城3.72-2.20-0.09-2.36%717362714.840.64%
600895张江高科25.2741.35-0.64-2.47%8759722445.370.57%
600692亚通股份5.8847.34-0.15-2.49%397582374.061.56%
603506南都物业10.5223.24-0.27-2.50%219952350.751.17%
600657信达地产2.63-1.36-0.07-2.59%2375846359.010.83%
600665天地源3.00-1.52-0.08-2.60%507491548.770.59%
600620天宸股份3.99248.06-0.11-2.68%440811796.460.64%
002285世联行2.45-7.27-0.07-2.78%70146017421.293.54%
600807济高发展2.40-9.76-0.07-2.83%968872367.911.23%
002968新大正8.7620.62-0.28-3.10%269792410.841.27%
600383金地集团2.18-0.80-0.07-3.11%65599014515.361.45%
001979招商蛇口7.89686.28-0.27-3.31%80220264515.080.90%
600048保利发展5.43-204.77-0.20-3.55%125323069260.051.05%
000886海南高速4.1516.29-0.17-3.94%1427496028.681.46%
601512中新集团7.4211.41-0.32-4.13%807186028.770.54%
600716凤凰股份3.21-4.32-0.14-4.18%1154443769.431.23%
000036华联控股3.3549.08-0.15-4.29%2246287624.81.60%
000042中洲控股6.82-43.94-0.32-4.48%787025439.781.19%
600325华发股份2.35-0.49-0.25-9.62%139443733925.075.07%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。