|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 栖霞建设(600533)房地产业上涨家数:3下跌家数:93平均涨幅:-2.98%平均换手:2.30%总成交额:168.32亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.98 | -9.96 | +0.12 | +3.11% | 561770 | 22044.84 | 4.47% | | 000909 | *ST数源 | 5.19 | -5.63 | +0.13 | +2.57% | 151792 | 7733.6 | 3.47% | | 000668 | 荣丰控股 | 20.83 | 113.14 | +0.04 | +0.19% | 17575 | 3610.06 | 1.20% | | 600007 | 中国国贸 | 18.95 | 15.86 | -0.15 | -0.79% | 14704 | 2797.78 | 0.15% | | 000615 | *ST美谷 | 3.29 | -10.07 | -0.03 | -0.90% | 59201 | 1935.87 | 0.64% | | 600340 | *ST华幸 | 1.07 | -0.20 | -0.01 | -0.93% | 375601 | 4013.69 | 0.96% | | 000838 | *ST发展 | 2.41 | -3.92 | -0.03 | -1.23% | 354354 | 8464.82 | 3.36% | | 600239 | ST云城 | 1.46 | -13.09 | -0.02 | -1.35% | 155412 | 2262.77 | 0.97% | | 002305 | *ST南置 | 2.07 | -4.04 | -0.03 | -1.43% | 167317 | 3455.29 | 0.96% | | 600854 | 春兰股份 | 4.67 | 22.63 | -0.07 | -1.48% | 67805 | 3155.79 | 1.31% | | 600510 | 黑牡丹 | 6.65 | -86.56 | -0.10 | -1.48% | 58414 | 3845.07 | 0.57% | | 600376 | 首开股份 | 3.18 | -1.24 | -0.05 | -1.55% | 415340 | 13154.17 | 1.61% | | 600064 | 南京高科 | 7.71 | 7.82 | -0.13 | -1.66% | 186046 | 14395.08 | 1.08% | | 000608 | 阳光股份 | 7.39 | -24.00 | -0.13 | -1.73% | 202104 | 14834.39 | 3.50% | | 000863 | 三湘印象 | 4.52 | -33.39 | -0.08 | -1.74% | 294876 | 13217.39 | 2.53% | | 001979 | 招商蛇口 | 6.76 | 587.99 | -0.12 | -1.74% | 665114 | 44655.04 | 0.75% | | 600683 | 京投发展 | 9.55 | -5.59 | -0.17 | -1.75% | 195264 | 18358.77 | 2.64% | | 000558 | 天府文旅 | 3.92 | -102.55 | -0.07 | -1.75% | 450171 | 17529.92 | 3.49% | | 600639 | 浦东金桥 | 9.33 | 10.26 | -0.17 | -1.79% | 50180 | 4688.33 | 0.59% | | 000631 | 顺发恒能 | 2.94 | 339.95 | -0.06 | -2.00% | 143998 | 4235.12 | 0.63% | | 000036 | 华联控股 | 3.84 | 56.26 | -0.08 | -2.04% | 321110 | 12201.44 | 2.29% | | 000042 | 中洲控股 | 8.19 | -52.76 | -0.19 | -2.27% | 48229 | 3963.77 | 0.73% | | 600246 | 万通发展 | 11.98 | -27.68 | -0.28 | -2.28% | 759508.9 | 90202.61 | 4.02% | | 600604 | 市北高新 | 4.55 | -34.93 | -0.11 | -2.36% | 147379 | 6706.28 | 1.05% | | 000656 | 金科股份 | 1.21 | 0.35 | -0.03 | -2.42% | 1657197 | 20088.88 | 2.18% | | 600208 | 衢州发展 | 2.81 | 140.27 | -0.07 | -2.43% | 824420.9 | 23242.4 | 0.97% | | 600641 | 先导基电 | 29.31 | 649.52 | -0.74 | -2.46% | 394734 | 114489.8 | 4.24% | | 600094 | 大名城 | 3.93 | 76.09 | -0.10 | -2.48% | 239983 | 9335.391 | 1.13% | | 600665 | 天地源 | 3.50 | -1.77 | -0.09 | -2.51% | 127450 | 4427.01 | 1.47% | | 000620 | 盈新发展 | 3.11 | -19.73 | -0.08 | -2.51% | 2533991 | 78492.03 | 5.42% | | 002968 | 新大正 | 9.32 | 21.94 | -0.24 | -2.51% | 31138 | 2897.64 | 1.46% | | 600684 | 珠江股份 | 3.46 | 56.07 | -0.09 | -2.54% | 152714 | 5271.67 | 1.79% | | 000029 | 深深房A | 22.09 | -1921.26 | -0.58 | -2.56% | 41425 | 9162.6 | 0.46% | | 600807 | 济高发展 | 2.65 | -10.78 | -0.07 | -2.57% | 128876 | 3413.54 | 1.64% | | 600848 | 上海临港 | 8.51 | 16.69 | -0.23 | -2.63% | 71835 | 6125.06 | 0.30% | | 000014 | 沙河股份 | 10.30 | -15.45 | -0.28 | -2.65% | 55867 | 5770.8 | 2.31% | | 000886 | 海南高速 | 4.76 | 18.68 | -0.13 | -2.66% | 157395 | 7481.64 | 1.61% | | 002314 | 南山控股 | 2.19 | -2.20 | -0.06 | -2.67% | 214404 | 4699.45 | 1.60% | | 600716 | 凤凰股份 | 3.63 | -4.88 | -0.10 | -2.68% | 40735 | 1475.58 | 0.44% | | 600649 | 城投控股 | 3.88 | 114.79 | -0.11 | -2.76% | 183684 | 7124.51 | 0.74% | | 601155 | 新城控股 | 11.63 | 41.38 | -0.33 | -2.76% | 119987 | 13998.76 | 0.53% | | 600325 | 华发股份 | 2.46 | -0.51 | -0.07 | -2.77% | 675007.1 | 16440.76 | 2.45% | | 600743 | 华远控股 | 2.07 | -46.47 | -0.06 | -2.82% | 375927 | 7789.14 | 1.60% | | 600515 | 海南机场 | 2.75 | 149.84 | -0.08 | -2.83% | 1347553 | 37123.1 | 1.47% | | 600605 | 汇通能源 | 26.43 | 186.19 | -0.77 | -2.83% | 24795 | 6566.37 | 1.20% | | 600603 | 广汇物流 | 4.79 | 45.76 | -0.14 | -2.84% | 130831 | 6265.29 | 1.13% | | 600048 | 保利发展 | 5.06 | -190.82 | -0.15 | -2.88% | 1505612 | 76561.7 | 1.26% | | 600895 | 张江高科 | 28.06 | 45.92 | -0.84 | -2.91% | 193514 | 54461.36 | 1.25% | | 600663 | 陆家嘴 | 8.86 | 29.38 | -0.27 | -2.96% | 105600 | 9385.56 | 0.27% | | 002016 | 世荣兆业 | 4.58 | 21.05 | -0.14 | -2.97% | 65714 | 3013.05 | 0.81% | | 600606 | 绿地控股 | 1.28 | -0.78 | -0.04 | -3.03% | 1193824 | 15272.38 | 0.85% | | 601512 | 中新集团 | 8.55 | 13.14 | -0.27 | -3.06% | 38302 | 3317.65 | 0.26% | | 002208 | 合肥城建 | 9.80 | -10.85 | -0.31 | -3.07% | 258810 | 25191.65 | 3.22% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.07 | -3.08% | 169084 | 3714.36 | 1.61% | | 000897 | 津滨发展 | 1.87 | -58.08 | -0.06 | -3.11% | 310709 | 5808.87 | 1.92% | | 000006 | 深振业A | 6.85 | -138.00 | -0.22 | -3.11% | 163370 | 11167.56 | 1.21% | | 600620 | 天宸股份 | 4.33 | 269.20 | -0.14 | -3.13% | 81755 | 3547.25 | 1.19% | | 000002 | 万科A | 3.06 | -0.40 | -0.10 | -3.16% | 1661998 | 51081.88 | 1.71% | | 600503 | 华丽家族 | 2.13 | -43.28 | -0.07 | -3.18% | 338080 | 7198.63 | 2.11% | | 000011 | 深物业A | 8.82 | -107.90 | -0.29 | -3.18% | 147660 | 13176.93 | 2.80% | | 001914 | 招商积余 | 8.77 | 14.10 | -0.29 | -3.20% | 82618 | 7274.32 | 0.78% | | 600708 | 光明地产 | 3.01 | -1.81 | -0.10 | -3.22% | 256900 | 7722.04 | 1.15% | | 000926 | 福星股份 | 2.10 | -0.58 | -0.07 | -3.23% | 363964 | 7637.689 | 2.31% | | 002146 | 荣盛发展 | 1.16 | -0.66 | -0.04 | -3.33% | 1215092 | 14117.73 | 3.11% | | 600638 | 新黄浦 | 4.83 | 18.29 | -0.17 | -3.40% | 121967 | 5903.28 | 1.81% | | 601588 | 北辰实业 | 1.70 | -2.51 | -0.06 | -3.41% | 370707 | 6327.9 | 1.39% | | 000514 | 渝开发 | 4.16 | -18.45 | -0.15 | -3.48% | 115354 | 4815.6 | 1.37% | | 600675 | 中华企业 | 2.21 | -19.04 | -0.08 | -3.49% | 459644 | 10191.22 | 0.76% | | 000718 | 苏宁环球 | 1.93 | -66.74 | -0.07 | -3.50% | 257058 | 5000.59 | 1.13% | | 000402 | 金融街 | 2.46 | -1.65 | -0.09 | -3.53% | 503955 | 12412.72 | 1.69% | | 600736 | 苏州高新 | 6.51 | 12.87 | -0.24 | -3.56% | 227442 | 14864 | 1.98% | | 300917 | 特发服务 | 26.79 | 35.15 | -0.99 | -3.56% | 62209 | 16696.73 | 3.68% | | 600748 | 上实发展 | 3.76 | -57.24 | -0.14 | -3.59% | 156908 | 5906.28 | 0.85% | | 600658 | 电子城 | 4.02 | -2.38 | -0.15 | -3.60% | 127691 | 5165.29 | 1.14% | | 600692 | 亚通股份 | 6.42 | 51.69 | -0.24 | -3.60% | 74110 | 4777.7 | 2.91% | | 600622 | 光大嘉宝 | 2.38 | -2.83 | -0.09 | -3.64% | 300766 | 7158.01 | 2.01% | | 600383 | 金地集团 | 2.21 | -0.81 | -0.09 | -3.91% | 1009710 | 22385.31 | 2.24% | | 600215 | 派斯林 | 6.32 | -8.48 | -0.26 | -3.95% | 59041 | 3742.15 | 1.29% | | 000031 | 大悦城 | 2.18 | -2.94 | -0.09 | -3.96% | 492985 | 10770.52 | 1.15% | | 600322 | 津投城开 | 2.65 | -3.47 | -0.11 | -3.99% | 244961 | 6528.3 | 2.22% | | 600185 | 珠免集团 | 4.97 | -13.01 | -0.21 | -4.05% | 513393 | 25574.47 | 2.72% | | 000736 | 中交发展 | 4.42 | -6.46 | -0.19 | -4.12% | 184203 | 8176.04 | 2.47% | | 600266 | 城建发展 | 4.15 | -8.20 | -0.18 | -4.16% | 397410 | 16532.92 | 1.84% | | 600791 | 京能置业 | 7.10 | -2.87 | -0.32 | -4.31% | 220911 | 15562.91 | 4.88% | | 603506 | 南都物业 | 11.09 | 24.50 | -0.51 | -4.40% | 36239 | 4045.46 | 1.93% | | 000965 | 天保基建 | 3.22 | -79.45 | -0.15 | -4.45% | 351491 | 11358.81 | 3.17% | | 000517 | 荣安地产 | 2.03 | -4.83 | -0.10 | -4.69% | 279967 | 5701.48 | 1.12% | | 000797 | 中国武夷 | 2.50 | -4.92 | -0.13 | -4.94% | 389151 | 9816.311 | 2.48% | | 002244 | 滨江集团 | 8.01 | 13.74 | -0.44 | -5.21% | 339171 | 27499.86 | 1.23% | | 600657 | 信达地产 | 2.91 | -1.51 | -0.16 | -5.21% | 759152.9 | 22273.63 | 2.66% | | 002285 | 世联行 | 2.25 | -6.68 | -0.14 | -5.86% | 946768.9 | 21366.59 | 4.78% | | 000048 | 京基智农 | 21.82 | -20.57 | -1.38 | -5.95% | 281935 | 62207.1 | 5.33% | | 000560 | 我爱我家 | 2.74 | -118.99 | -0.19 | -6.48% | 4122816 | 113216.7 | 17.60% | | 600162 | 香江控股 | 4.61 | -176.98 | -0.33 | -6.68% | 1077313 | 50639.96 | 3.30% | | 600773 | 西藏城投 | 10.24 | -17.48 | -0.78 | -7.08% | 369152 | 37995.12 | 3.88% | | 002377 | 国创高新 | 3.17 | 100.53 | -0.30 | -8.65% | 2371514 | 75781.38 | 27.18% |
|