|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海油工程(600583)天津市上涨家数:41下跌家数:32平均涨幅:+0.41%平均换手:2.43%总成交额:208.99亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 102.64 | 623.97 | +17.11 | +20.00% | 106617.4 | 106514.4 | 9.32% | | 001206 | 依依股份 | 18.62 | 25.32 | +1.69 | +9.98% | 46447 | 8637.3 | 4.35% | | 301487 | 盟固利 | 17.16 | 147.94 | +1.34 | +8.47% | 474807 | 80661.48 | 10.33% | | 002821 | 凯莱英 | 188.62 | 65.93 | +9.50 | +5.30% | 105964 | 196317.3 | 3.34% | | 600645 | 中源协和 | 19.41 | 77.56 | +0.67 | +3.58% | 118638 | 22992.74 | 2.54% | | 002510 | 天汽模 | 5.82 | 110.35 | +0.14 | +2.46% | 304951 | 17787.19 | 3.00% | | 920526 | 凯华材料 | 21.75 | 109.04 | +0.48 | +2.26% | 36380 | 7767.505 | 6.95% | | 600329 | 达仁堂 | 35.32 | 32.07 | +0.72 | +2.08% | 19953 | 7017.25 | 0.35% | | 920009 | 丹娜生物 | 34.93 | 28.91 | +0.70 | +2.04% | 4259 | 1505.461 | 4.23% | | 603529 | 爱玛科技 | 22.23 | 12.92 | +0.43 | +1.97% | 105646 | 23442.43 | 1.24% | | 600535 | 天士力 | 14.00 | 17.10 | +0.26 | +1.89% | 125763 | 17564.31 | 0.84% | | 300026 | 红日药业 | 3.25 | 543.80 | +0.06 | +1.88% | 447141 | 14497.46 | 1.49% | | 600751 | 海航科技 | 2.91 | 110.64 | +0.05 | +1.75% | 231460 | 6687.95 | 0.90% | | 600717 | 天津港 | 4.30 | 10.78 | +0.07 | +1.65% | 295741 | 12676.33 | 1.02% | | 000927 | 中国铁物 | 2.47 | 28.44 | +0.04 | +1.65% | 429349 | 10567.37 | 0.71% | | 300119 | 瑞普生物 | 16.76 | 22.38 | +0.26 | +1.58% | 25878 | 4341.98 | 0.76% | | 002393 | 力生制药 | 14.08 | 28.62 | +0.21 | +1.51% | 21738 | 3053.08 | 0.72% | | 688108 | 赛诺医疗 | 14.87 | 74.19 | +0.22 | +1.50% | 59553.27 | 8890.612 | 1.42% | | 600583 | 海油工程 | 6.62 | 14.09 | +0.09 | +1.38% | 411095 | 27181.36 | 0.93% | | 601808 | 中海油服 | 12.22 | 15.00 | +0.16 | +1.33% | 70200 | 8545.431 | 0.24% | | 000537 | 绿发电力 | 7.38 | 31.88 | +0.09 | +1.23% | 98974 | 7273.53 | 0.48% | | 603712 | 七一二 | 11.41 | -18.02 | +0.13 | +1.15% | 75945 | 8646.56 | 0.98% | | 600874 | 创业环保 | 5.52 | 9.87 | +0.06 | +1.10% | 57335 | 3156.49 | 0.47% | | 600787 | 中储股份 | 4.62 | 31.53 | +0.05 | +1.09% | 137578 | 6338.91 | 0.63% | | 002129 | TCL中环 | 9.20 | -4.52 | +0.09 | +0.99% | 651307 | 60168.94 | 1.61% | | 600335 | 国机汽车 | 5.26 | 16.78 | +0.05 | +0.96% | 101263 | 5316.81 | 0.68% | | 300596 | 利安隆 | 39.33 | 16.34 | +0.35 | +0.90% | 14306 | 5633 | 0.62% | | 601686 | 友发集团 | 5.00 | 11.02 | +0.03 | +0.60% | 40697 | 2028.41 | 0.28% | | 688420 | 美腾科技 | 22.90 | -61.68 | +0.12 | +0.53% | 6827.06 | 1559.042 | 0.77% | | 000897 | 津滨发展 | 1.96 | -60.88 | +0.01 | +0.51% | 764215.1 | 14613.93 | 4.73% | | 002820 | 桂发祥 | 9.87 | -72.01 | +0.05 | +0.51% | 53796 | 5309.99 | 2.68% | | 001965 | 招商公路 | 10.05 | 14.49 | +0.05 | +0.50% | 86145 | 8660.87 | 0.13% | | 600800 | 渤海化学 | 3.21 | -6.13 | +0.01 | +0.31% | 111709 | 3574.77 | 1.01% | | 000965 | 天保基建 | 3.50 | -86.35 | +0.01 | +0.29% | 517532 | 17596.85 | 4.66% | | 300407 | 凯发电气 | 10.58 | 55.97 | +0.03 | +0.28% | 23744 | 2519.69 | 0.93% | | 601919 | 中远海控 | 16.37 | 9.34 | +0.04 | +0.24% | 529861 | 86915.27 | 0.42% | | 300875 | 捷强装备 | 31.30 | -27.55 | +0.07 | +0.22% | 13491 | 4235.55 | 1.54% | | 600468 | 百利电气 | 5.87 | 86.46 | +0.01 | +0.17% | 84516 | 4965.48 | 0.78% | | 603126 | 中材节能 | 6.31 | 99.74 | +0.01 | +0.16% | 42526 | 2687.8 | 0.70% | | 603969 | 银龙股份 | 7.20 | 14.43 | +0.01 | +0.14% | 51637 | 3731.35 | 0.61% | | 002432 | 九安医疗 | 60.39 | 6.37 | +0.05 | +0.08% | 83472 | 50539.17 | 1.79% | | 600322 | 津投城开 | 2.79 | -3.66 | 0.00 | 0.00% | 451606 | 12323.73 | 4.08% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.01 | -0.30% | 99991 | 3329.97 | 0.69% | | 600821 | 金开新能 | 5.68 | -43.38 | -0.02 | -0.35% | 233212 | 13286.35 | 1.19% | | 002554 | 惠博普 | 2.71 | -6.94 | -0.01 | -0.37% | 88903 | 2409.49 | 0.67% | | 000695 | 滨海能源 | 12.77 | -38.31 | -0.06 | -0.47% | 29732 | 3823.41 | 1.34% | | 300375 | 鹏翎股份 | 4.09 | -15.55 | -0.02 | -0.49% | 62954 | 2591.73 | 1.18% | | 300195 | 长荣股份 | 6.27 | 362.50 | -0.04 | -0.63% | 41560 | 2618.37 | 1.32% | | 603135 | 中重科技 | 8.53 | -1287.27 | -0.06 | -0.70% | 43981 | 3773.54 | 0.70% | | 600158 | 中体产业 | 6.93 | -33.96 | -0.05 | -0.72% | 150341 | 10434.3 | 1.57% | | 002337 | 赛象科技 | 4.73 | 81.34 | -0.04 | -0.84% | 65131 | 3089.78 | 1.11% | | 301102 | 兆讯传媒 | 9.45 | -101.66 | -0.08 | -0.84% | 15994 | 1525.32 | 0.39% | | 600082 | ST海泰 | 3.32 | -29.61 | -0.03 | -0.90% | 75028 | 2478.97 | 1.18% | | 688199 | 久日新材 | 25.10 | 50.53 | -0.23 | -0.91% | 48063.57 | 12311.79 | 2.98% | | 603019 | 中科曙光 | 79.52 | 48.10 | -0.88 | -1.09% | 132550 | 105744.3 | 0.91% | | 002887 | 绿茵生态 | 8.73 | 25.07 | -0.11 | -1.24% | 97474 | 8599.32 | 4.49% | | 603727 | 博迈科 | 18.71 | -246.56 | -0.24 | -1.27% | 115753 | 22325.18 | 4.11% | | 300823 | 建科智能 | 14.70 | 35.20 | -0.21 | -1.41% | 26196 | 3869.86 | 3.02% | | 603106 | 恒银科技 | 7.16 | 152.08 | -0.11 | -1.51% | 61914 | 4456.64 | 1.19% | | 688818 | 电科蓝天 | 39.46 | 205.46 | -0.62 | -1.55% | 37818.35 | 15025.83 | 2.66% | | 603096 | 新经典 | 16.10 | 33.43 | -0.26 | -1.59% | 20376 | 3294.03 | 1.32% | | 300988 | 津荣天宇 | 16.28 | 32.75 | -0.27 | -1.63% | 33053 | 5433.65 | 2.04% | | 601360 | 三六零 | 8.95 | 82.38 | -0.17 | -1.86% | 926578 | 83097.64 | 1.32% | | 688153 | 唯捷创芯 | 25.37 | -257.16 | -0.52 | -2.01% | 23341.4 | 5960.931 | 0.56% | | 920753 | 天纺标 | 14.87 | 36.23 | -0.31 | -2.04% | 7475 | 1121.78 | 2.29% | | 300334 | 津膜科技 | 8.53 | -63.07 | -0.18 | -2.07% | 65326 | 5611.69 | 2.16% | | 603061 | 金海通 | 311.73 | 99.82 | -6.77 | -2.13% | 22643 | 71159.01 | 2.60% | | 688120 | 华海清科 | 227.43 | 98.88 | -5.57 | -2.39% | 65765.31 | 151357 | 1.33% | | 600488 | 津药药业 | 6.69 | 113.37 | -0.21 | -3.04% | 2191359 | 149752.3 | 20.07% | | 603468 | 津富士达 | 21.98 | 24.14 | -0.71 | -3.13% | 36752 | 8170.2 | 9.19% | | 300828 | 锐新科技 | 17.26 | 104.45 | -0.57 | -3.20% | 75296 | 13215.29 | 7.94% | | 688041 | 海光信息 | 226.80 | 167.78 | -9.08 | -3.85% | 177269.2 | 405699.8 | 0.76% | | 300120 | 经纬辉开 | 7.17 | -7.63 | -0.40 | -5.28% | 382935 | 27869.94 | 7.26% | | 002134 | 天津普林 | 23.69 | 138.45 | -1.47 | -5.84% | 131826 | 32000.34 | 5.34% |
|