|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏轴股份(920418)江苏省上涨家数:580下跌家数:144平均涨幅:+2.06%平均换手:2.74%总成交额:3296.66亿元 更新时间：2026-07-10 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 30.26 | 34.07 | +2.27 | +8.11% | 14469 | 4289.441 | 9.19% | | 920642 | 通易航天 | 12.11 | -47.71 | +0.63 | +5.49% | 27425 | 3197.713 | 2.74% | | 920068 | 天工股份 | 16.80 | 104.84 | +0.82 | +5.13% | 12456 | 2029.963 | 0.72% | | 920694 | 中裕科技 | 13.62 | 19.50 | +0.61 | +4.69% | 5003 | 667.0121 | 0.80% | | 920735 | 德源药业 | 26.07 | 13.68 | +1.12 | +4.49% | 36753 | 9423.561 | 3.22% | | 920422 | 润普食品 | 9.12 | 34.12 | +0.39 | +4.47% | 7322 | 656.2555 | 1.11% | | 920278 | 鹿得医疗 | 5.85 | 73.97 | +0.25 | +4.46% | 17430 | 1005.936 | 2.35% | | 920665 | 科强股份 | 9.21 | 37.52 | +0.39 | +4.42% | 9337 | 842.6866 | 1.46% | | 920149 | 旭杰科技 | 7.79 | -12.98 | +0.31 | +4.14% | 11738 | 896.1945 | 1.86% | | 920057 | 百甲科技 | 4.80 | 71.13 | +0.19 | +4.12% | 7884 | 370.9619 | 0.68% | | 920950 | 迅安科技 | 12.37 | 22.70 | +0.48 | +4.04% | 3016 | 367.4753 | 0.84% | | 920436 | 大地电气 | 10.61 | 914.71 | +0.41 | +4.02% | 5727 | 598.9552 | 0.64% | | 920547 | 无锡晶海 | 18.18 | 22.18 | +0.68 | +3.89% | 5457 | 981.1905 | 1.44% | | 920262 | 太湖雪 | 12.38 | 25.51 | +0.45 | +3.77% | 6733 | 824.0513 | 1.75% | | 920371 | 欧福蛋业 | 7.01 | 16.66 | +0.25 | +3.70% | 14676 | 1012.209 | 0.75% | | 920005 | 鼎佳精密 | 26.39 | 41.76 | +0.94 | +3.69% | 2656 | 688.3194 | 1.24% | | 920396 | 常辅股份 | 19.95 | 34.26 | +0.70 | +3.64% | 8280 | 1620.527 | 1.61% | | 920089 | 禾昌聚合 | 10.23 | 12.19 | +0.35 | +3.54% | 8332 | 839.6334 | 0.75% | | 920641 | 格利尔 | 13.18 | 182.76 | +0.45 | +3.53% | 5816 | 750.1802 | 1.28% | | 920180 | 爱得科技 | 12.31 | 20.64 | +0.42 | +3.53% | 3185 | 387.6799 | 0.89% | | 920007 | 酉立智能 | 35.58 | 21.82 | +1.21 | +3.52% | 1349 | 471.6858 | 1.27% | | 920834 | 三维装备 | 8.80 | 22.71 | +0.29 | +3.41% | 7481 | 643.4844 | 1.19% | | 920931 | 无锡鼎邦 | 9.40 | 177.48 | +0.30 | +3.30% | 3085 | 287.7542 | 1.07% | | 920006 | 晟楠科技 | 14.61 | 554.93 | +0.45 | +3.18% | 5740 | 824.366 | 1.20% | | 920663 | 明阳科技 | 13.06 | 19.93 | +0.40 | +3.16% | 2968 | 381.1969 | 0.46% | | 920100 | 三协电机 | 40.27 | 69.78 | +1.19 | +3.05% | 23780 | 9411.98 | 8.68% | | 920363 | 莱赛激光 | 11.36 | 276.10 | +0.33 | +2.99% | 14160 | 1577.327 | 2.01% | | 920167 | 同享科技 | 16.77 | 30.01 | +0.48 | +2.95% | 8081 | 1338.877 | 1.24% | | 920946 | 森萱医药 | 9.71 | 27.73 | +0.26 | +2.75% | 28300 | 2723.236 | 0.66% | | 920392 | 佳合科技 | 13.89 | 58.76 | +0.37 | +2.74% | 2432 | 333.0812 | 0.67% | | 920183 | 海菲曼 | 29.32 | 19.16 | +0.76 | +2.66% | 1310 | 379.6974 | 1.16% | | 920720 | 吉冈精密 | 10.26 | 47.27 | +0.26 | +2.60% | 13235 | 1329.386 | 1.79% | | 920002 | 万达轴承 | 59.07 | 63.29 | +1.49 | +2.59% | 19263 | 11377.32 | 4.32% | | 920914 | 远航精密 | 17.09 | 30.78 | +0.43 | +2.58% | 10613 | 1775.005 | 1.07% | | 920245 | 威博液压 | 13.20 | 57.65 | +0.32 | +2.48% | 4451 | 583.6154 | 0.84% | | 920200 | 振宏股份 | 29.65 | 20.69 | +0.71 | +2.45% | 11364 | 3297.847 | 2.56% | | 920168 | 通宝光电 | 15.50 | 16.57 | +0.34 | +2.24% | 1756 | 266.9003 | 0.62% | | 920003 | 中诚咨询 | 17.51 | 14.71 | +0.38 | +2.22% | 3797 | 658.2062 | 1.95% | | 920050 | 爱伦医疗 | 26.49 | 18.84 | +0.57 | +2.20% | 1398 | 365.1372 | 0.77% | | 920026 | 卓兆点胶 | 19.33 | 43.38 | +0.41 | +2.17% | 4869 | 931.9418 | 0.56% | | 920533 | 骏创科技 | 19.90 | 75.45 | +0.40 | +2.05% | 10413 | 2058.692 | 1.42% | | 920046 | 亿能电力 | 20.58 | 135.61 | +0.41 | +2.03% | 22572 | 4667.597 | 4.04% | | 920418 | 苏轴股份 | 20.57 | 22.92 | +0.37 | +1.83% | 18860 | 3830.932 | 1.20% | | 920121 | 江天科技 | 28.28 | 16.43 | +0.48 | +1.73% | 1218 | 341.4053 | 1.02% | | 920126 | 永大股份 | 10.64 | -- | +0.18 | +1.72% | 18759 | 1974.458 | 4.20% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.20 | +1.61% | 3651 | 457.1236 | 0.73% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.13 | +1.51% | 34028 | 2846.998 | 5.08% | | 920299 | 灿能电力 | 15.96 | 61.22 | +0.22 | +1.40% | 6966 | 1110.038 | 1.53% | | 920221 | 易实精密 | 13.70 | 27.91 | +0.15 | +1.11% | 22504 | 3066.249 | 3.64% | | 920284 | 灵鸽科技 | 17.86 | -173.36 | +0.18 | +1.02% | 9347 | 1660.519 | 1.39% | | 920593 | 鼎智科技 | 29.40 | 229.79 | +0.27 | +0.93% | 34815 | 10256.97 | 2.15% | | 920220 | 朗信电气 | 49.20 | 28.32 | +0.30 | +0.61% | 7421 | 3636.962 | 3.58% | | 920509 | 同惠电子 | 24.40 | 55.44 | -0.05 | -0.20% | 17557 | 4314.469 | 2.09% | | 920802 | 保丽洁 | 11.33 | 36.44 | -0.21 | -1.82% | 23591 | 2676.987 | 6.51% | | 920790 | 联迪信息 | 26.31 | -902.42 | -0.66 | -2.45% | 34181 | 8935.516 | 6.29% | | 920662 | 方盛股份 | 23.61 | 126.65 | -0.62 | -2.56% | 23419 | 5579.752 | 8.67% | | 920339 | 恒太照明 | 11.58 | 120.46 | -0.40 | -3.34% | 6081 | 713.2185 | 0.40% | | 920181 | 赛英电子 | 89.63 | 41.61 | -3.97 | -4.24% | 8726 | 8031.874 | 8.71% | | 920012 | 创达新材 | 61.81 | 46.73 | -2.79 | -4.32% | 15428 | 9771.761 | 7.99% | | 920158 | 长江能科 | 8.50 | 29.84 | -0.39 | -4.39% | 34800 | 2925.505 | 6.52% | | 920699 | 海达尔 | 93.58 | 110.12 | -5.43 | -5.48% | 12653 | 12134.41 | 4.33% | | 920125 | 鸿仕达 | 142.97 | 149.42 | -11.53 | -7.46% | 10470 | 15531.07 | 6.35% | | 920305 | *ST云创 | 0.57 | -0.52 | -0.12 | -17.39% | 99081 | 582.7982 | 12.22% |
|