中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚虹医药(688176)江苏省上涨家数:446下跌家数:124平均涨幅:+1.43%平均换手:3.18%总成交额:797.27亿元
更新时间:2022-05-23 20:14:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业38.3016.13+3.99+11.63%15588157613.6924.34%
300651金陵体育28.68146.10+2.98+11.60%307028462.214.04%
688399硕世生物150.266.13+14.17+10.41%4436965441.2412.87%
603097江苏华辰23.9539.67+2.18+10.01%73421758.31.84%
002623亚玛顿27.91292.98+2.54+10.01%9031824083.664.55%
600513联环药业10.5524.47+0.96+10.01%16574916939.555.81%
603985恒润股份28.0730.16+2.55+9.99%12473232651.24.71%
600213亚星客车8.70-58.01+0.79+9.99%30321425049.513.78%
002514宝馨科技4.19162.27+0.38+9.97%1352245508.5622.44%
603937丽岛新材12.4620.96+1.13+9.97%7184895.120.34%
002576通达动力11.6923.03+1.06+9.97%136901600.3750.83%
002496辉丰股份3.4215.13+0.31+9.97%93963830992.399.21%
002708光洋股份5.74-18.30+0.52+9.96%868434917.962.14%
002309中利集团6.53-1.43+0.59+9.93%58160237552.867.63%
300337银邦股份7.3085.13+0.64+9.61%48948135534.016.89%
603332苏州龙杰25.60268.94+2.11+8.98%6125515373.25.15%
603982泉峰汽车22.7449.61+1.68+7.98%18707241126.4122.89%
688700东威科技70.9160.11+5.03+7.64%2212915346.66.33%
605133嵘泰股份20.0031.38+1.41+7.58%12626724507.0431.57%
000301东方盛虹16.0220.57+1.09+7.30%46088771830.040.95%
603090宏盛股份26.92183.65+1.70+6.74%199245263.451.99%
300201*ST海伦2.2818.16+0.14+6.54%3869368713.283.73%
688390固德威274.65110.35+16.57+6.42%2591867934.784.52%
603990麦迪科技20.5576.25+1.22+6.31%11629323490.157.03%
603507振江股份27.4520.17+1.62+6.27%15702341176.7412.62%
002513蓝丰生化5.59-4.25+0.32+6.07%1289257129.9294.10%
300013新宁物流6.33-16.00+0.35+5.85%107198067511.924.03%
301186超达装备34.2056.48+1.88+5.82%269369047.9414.80%
688488艾迪药业9.51-62.79+0.50+5.55%536325100.3722.49%
601890亚星锚链7.4661.96+0.38+5.37%42626431205.264.44%
605286同力日升32.9935.91+1.64+5.23%10371433175.2521.61%
600078*ST澄星11.143.52+0.53+5.00%132491475.940.20%
002499*ST科林5.51-26.16+0.26+4.95%235671286.7671.25%
603007ST花王3.61-2.03+0.17+4.94%438941574.611.32%
000816智慧农业3.84137.00+0.18+4.92%131705049980.629.80%
600510黑牡丹9.7021.12+0.45+4.86%57841455497.665.69%
605111新洁能111.1049.62+5.15+4.86%7770084282.835.47%
601388怡球资源3.8910.73+0.18+4.85%101100238835.385.01%
002453华软科技13.38-52.07+0.61+4.78%14198018618.582.32%
600122ST宏图1.77-8.37+0.08+4.73%1590002794.311.37%
301229纽泰格36.5173.93+1.65+4.73%4602916460.6923.01%
002540亚太科技5.1714.56+0.23+4.66%21079210720.52.35%
002090金智科技7.8625.72+0.34+4.52%384782976.960.96%
600682南京新百9.5812.58+0.41+4.47%14223913659.011.22%
300600国瑞科技8.46-8.88+0.36+4.44%746926251.483.28%
300881盛德鑫泰24.0044.67+1.02+4.44%342258165.5913.69%
002182云海金属19.5817.55+0.83+4.43%28107054423.885.04%
300631久吾高科28.1750.80+1.17+4.33%5940016640.465.05%
603890春秋电子9.1814.61+0.38+4.32%632195785.241.45%
300402宝色股份19.6666.20+0.81+4.30%498129655.262.47%
603013亚普股份14.4414.48+0.59+4.26%600938585.621.18%
688355明志科技20.4123.00+0.83+4.24%113442276.3423.24%
603488展鹏科技7.2534.29+0.29+4.17%397342872.281.36%
688670金迪克40.5241.89+1.62+4.16%55402233.4642.93%
688260昀冢科技13.75130.96+0.54+4.09%80551097.5041.21%
688211中科微至38.6322.63+1.49+4.01%89913442.0652.81%
000681视觉中国12.5361.88+0.48+3.98%37625847855.726.22%
688607康众医疗19.1730.48+0.73+3.96%84771615.9211.30%
603489八方股份192.0036.32+7.28+3.94%25564837.110.36%
300575中旗股份18.5221.91+0.70+3.93%7828014250.583.55%
603158腾龙股份10.0648.19+0.38+3.93%739597297.262.11%
002255海陆重工4.7911.71+0.18+3.90%1028894858.181.60%
301063海锅股份27.5733.55+1.03+3.88%280057510.5313.30%
688690纳微科技72.99128.69+2.72+3.87%97507015.3092.47%
603387基蛋生物19.9112.99+0.73+3.81%8011315785.112.21%
603389亚振家居4.94-17.82+0.18+3.78%256741250.160.98%
603922金鸿顺21.25116.18+0.77+3.76%229524817.151.79%
688377迪威尔28.35110.87+1.02+3.73%203295703.4991.93%
300598诚迈科技45.47-1290.62+1.62+3.69%8833739918.835.52%
600805悦达投资4.83-9.94+0.17+3.65%31139515047.353.66%
600105永鼎股份3.42333.12+0.12+3.64%2860669635.982.07%
605300佳禾食品14.3051.34+0.50+3.62%231013296.184.01%
300356*ST光一2.29-4.36+0.08+3.62%1034212349.582.64%
300522世名科技11.7432.57+0.41+3.62%217032523.481.19%
000525ST红太阳11.19-1.88+0.39+3.61%30016332214.25.22%
300135宝利国际2.60-29.74+0.09+3.59%1259923233.481.78%
688029南微医学103.3345.87+3.53+3.54%1233712745.512.78%
688262国芯科技33.2190.86+1.11+3.46%290329663.2535.45%
300265通光线缆8.4066.33+0.28+3.45%334002765.220.92%
688103国力股份39.9450.19+1.33+3.44%144615688.7467.12%
300670大烨智能7.2563.21+0.24+3.42%324752329.271.53%
600327大东方5.448.16+0.18+3.42%1005115408.481.14%
301072中捷精工36.1193.46+1.19+3.41%7568827139.2128.82%
002395双象股份8.5194.41+0.28+3.40%329002822.621.23%
002040南京港6.7321.37+0.22+3.38%1015996818.012.10%
600981汇鸿集团3.0628.14+0.10+3.38%2358897202.91.05%
688105诺唯赞76.4239.54+2.49+3.37%108848264.6093.04%
300912凯龙高科16.30-13.86+0.53+3.36%1210619521.97%
300664鹏鹞环保5.6012.91+0.18+3.32%1695109454.212.41%
003043华亚智能55.8137.45+1.78+3.29%79244407.9462.77%
603283赛腾股份18.5418.05+0.58+3.23%204213722.91.13%
601700风范股份4.8265.95+0.15+3.21%25972412287.282.28%
300292吴通控股3.57140.37+0.11+3.18%33228511749.23.00%
300390天华超净65.1916.79+1.99+3.15%239028153896.25.61%
300217东方电热4.2829.88+0.13+3.13%31093413159.533.11%
300447全信股份18.1631.62+0.55+3.12%426717670.682.15%
301181标榜股份30.7526.95+0.92+3.08%147534477.396.91%
603626科森科技7.4013.02+0.22+3.06%10021873361.81%
603688石英股份78.0884.59+2.32+3.06%3450826439.80.98%
603660苏州科达5.73115.05+0.17+3.06%402862278.570.82%
300742越博动力29.61-9.22+0.87+3.03%110003219.481.78%
002530金财互联6.82-13.07+0.20+3.02%28580419370.354.41%
000570苏常柴A4.4766.62+0.13+3.00%597452653.161.20%
002483润邦股份5.8518.05+0.17+2.99%20228411650.272.34%
300680隆盛科技22.4242.94+0.65+2.99%363808034.222.57%
300697电工合金10.0933.67+0.29+2.96%480134901.173.19%
002553南方精工8.5715.77+0.24+2.88%325572757.8651.39%
603161科华控股11.07-15.82+0.31+2.88%127611400.640.96%
002445中南文化2.15218.18+0.06+2.87%2277504896.390.96%
688711宏微科技86.40131.79+2.40+2.86%1252710649.065.92%
002998优彩资源7.2025.66+0.20+2.86%224231605.2911.48%
688661和林微纳56.3250.79+1.55+2.83%92815212.4143.71%
000584哈工智能4.75-5.94+0.13+2.81%1105285208.31.48%
000626远大控股12.6036.82+0.34+2.77%8527610667.81.71%
300761立华股份32.15-15.08+0.86+2.75%153394908.990.48%
300885海昌新材10.4832.04+0.28+2.75%391504065.344.31%
300682朗新科技24.3430.06+0.65+2.74%4788311441.280.65%
002947恒铭达16.9480.17+0.45+2.73%254834312.6711.67%
603912佳力图16.3346.02+0.43+2.70%8756714223.344.04%
688106金宏气体18.2352.90+0.48+2.70%267604849.411.03%
603722阿科力49.0835.19+1.29+2.70%42742087.810.49%
600522中天科技17.9588.12+0.47+2.69%593809105040.81.74%
002075沙钢股份4.9810.13+0.13+2.68%36669318192.591.66%
600481双良节能12.2949.55+0.32+2.67%28009233920.611.72%
301258富士莱44.1930.40+1.15+2.67%2555411148.1411.76%
300260新莱应材41.5443.26+1.08+2.67%158266512.691.05%
688536思瑞浦553.3088.11+14.30+2.65%434023885.091.01%
002478常宝股份4.2823.85+0.11+2.64%654092774.7281.12%
301106骏成科技32.3261.04+0.83+2.64%105493365.965.81%
000700模塑科技4.69-22.06+0.12+2.63%1236015746.031.35%
601975招商南油3.1351.68+0.08+2.62%3458507107078.77.13%
688226威腾电气11.7530.58+0.30+2.62%201912359.4386.09%
002531天顺风能13.0227.78+0.33+2.60%833338105291.64.71%
000777中核科技10.3036.01+0.26+2.59%689277051.1691.80%
001205盛航股份19.9325.05+0.50+2.57%6515612865.035.58%
300873海晨股份25.1615.91+0.63+2.57%305137702.162.84%
300907康平科技21.24176.72+0.53+2.56%274515742.667.43%
300421力星股份10.0235.93+0.25+2.56%26828526384.7314.09%
688261东微半导244.81104.45+6.10+2.56%653315798.424.58%
688093世华科技26.1825.11+0.65+2.55%39801037.8550.94%
300228富瑞特装6.05334.06+0.15+2.54%1236077381.722.28%
688633星球石墨42.5023.65+1.05+2.53%31581318.7541.37%
603810丰山集团12.5921.54+0.31+2.52%267933349.11.68%
300304云意电气4.9121.32+0.12+2.51%1008324886.021.19%
300331苏大维格16.01-10.72+0.39+2.50%420476683.562.09%
603155新亚强50.9433.36+1.21+2.43%129056521.832.29%
600400红豆股份3.79155.37+0.09+2.43%53927420789.622.35%
300346南大光电30.6595.61+0.72+2.41%16108349001.53.14%
600746江苏索普11.075.71+0.26+2.41%866099547.782.04%
300190维尔利4.6922.68+0.11+2.40%956094413.71.25%
688386泛亚微透38.0038.93+0.88+2.37%57192145.1311.21%
301180万祥科技18.2738.62+0.42+2.35%168393067.474.21%
300342天银机电8.7550.00+0.20+2.34%432393764.611.05%
300507苏奥传感7.0554.51+0.16+2.32%54976938337.810.02%
301078孩子王15.05127.34+0.34+2.31%14120921084.6715.79%
600713南京医药4.8811.92+0.11+2.31%1573697648.591.51%
002547春兴精工3.55-4.21+0.08+2.31%1084043809.0480.99%
002631德尔未来5.3377.28+0.12+2.30%357341884.3980.55%
603916苏博特24.0218.87+0.54+2.30%248915903.20.59%
000727冠捷科技2.2322.40+0.05+2.29%2104874661.080.62%
002559亚威股份6.3025.81+0.14+2.27%396662474.1510.83%
300537广信材料11.25-5.05+0.25+2.27%398154503.982.99%
688300联瑞新材71.6034.41+1.59+2.27%77565407.0761.46%
688096京源环保13.6326.20+0.30+2.25%94271267.2381.25%
002722金轮股份13.4518.72+0.29+2.20%238403185.061.36%
301058中粮工科19.9559.45+0.43+2.20%9431418781.089.25%
600282南钢股份3.265.25+0.07+2.19%53681617421.11.20%
600487亨通光电11.6618.17+0.25+2.19%55488163581.52.43%
603699纽威股份8.4116.29+0.18+2.19%364173033.10.49%
600889南京化纤4.69-5.48+0.10+2.18%361451685.690.99%
002426胜利精密1.88-248.79+0.04+2.17%4244687927.331.37%
603299苏盐井神11.3016.97+0.24+2.17%32162336187.555.75%
601500通用股份4.262898.26+0.09+2.16%390291646.060.36%
601928凤凰传媒7.598.64+0.16+2.15%851226454.250.33%
002165红宝丽4.29-112.52+0.09+2.14%1416296034.831.95%
600862中航高科23.6451.03+0.49+2.12%8075818917.20.58%
301101明月镜片43.5064.08+0.90+2.11%2630411566.128.88%
301093华兰股份33.9723.68+0.70+2.10%93463172.562.86%
603286日盈电子15.05158.32+0.31+2.10%111971670.331.27%
603707健友股份29.1532.47+0.60+2.10%6261418298.480.50%
300466赛摩智能4.87-283.69+0.10+2.10%397271917.950.95%
002274华昌化工9.315.69+0.19+2.08%17108715771.481.82%
688218江苏北人11.2999.68+0.23+2.08%7654861.24280.86%
603036如通股份8.3530.90+0.17+2.08%199721660.350.97%
000890法尔胜3.9869.82+0.08+2.05%19598773.870.52%
002413雷科防务5.00-28.57+0.10+2.04%1307666461.441.07%
688030山石网科19.0339.02+0.38+2.04%105321996.851.05%
603530神马电力11.6754.10+0.23+2.01%186862145.732.59%
301030仕净科技24.8953.33+0.49+2.01%63561575.052.08%
688048长光华芯81.6891.01+1.60+2.00%1894615462.326.48%
003032传智教育14.0263.09+0.27+1.96%391855478.2522.38%
300339润和软件15.6468.96+0.30+1.96%36035756274.924.67%
002387维信诺6.30-4.95+0.12+1.94%675294235.960.49%
002091江苏国泰11.0411.72+0.21+1.94%16434417949.951.06%
603829洛凯股份10.0026.02+0.19+1.94%8790871.180.55%
600973宝胜股份4.22-7.05+0.08+1.93%1033254312.590.83%
301226祥明智能34.1635.62+0.64+1.91%236547947.8613.91%
002484江海股份22.5040.01+0.42+1.90%6517814522.490.83%
688689银河微电28.8325.84+0.53+1.87%162724633.0134.65%
300694蠡湖股份10.88-109.92+0.20+1.87%212912303.31.03%
688182灿勤科技13.0678.99+0.24+1.87%130321680.7061.84%
603966法兰泰克9.8115.30+0.18+1.87%349473391.281.16%
603188亚邦股份4.36-26.41+0.08+1.87%322111397.420.56%
300580贝斯特16.9719.47+0.31+1.86%247714152.741.33%
300091金通灵3.88-784.72+0.07+1.84%1050104043.330.98%
002685华东重机3.34-2.39+0.06+1.83%59557919759.517.32%
603179新泉股份26.2647.18+0.47+1.82%332018531.10.68%
603800道森股份27.39-197.23+0.49+1.82%96742626.960.47%
605167利柏特7.8431.97+0.14+1.82%206371610.251.84%
600794保税科技3.3644.60+0.06+1.82%2713219123.6312.24%
002201正威新材14.60169.64+0.26+1.81%552448018.281.19%
688286敏芯股份49.70489.11+0.88+1.80%40512007.791.24%
600128弘业股份7.9262.20+0.14+1.80%809976463.533.28%
300933中辰股份7.9242.19+0.14+1.80%501463934.862.14%
300192科德教育5.72-4.06+0.10+1.78%426242438.161.98%
300258精锻科技9.8729.44+0.17+1.75%792987780.181.74%
300585奥联电子14.02105.67+0.24+1.74%426055908.312.66%
688558国盛智科30.9819.69+0.53+1.74%69452143.0892.51%
300031宝通科技14.7017.37+0.25+1.73%11298416604.573.33%
603958哈森股份5.89-21.08+0.10+1.73%16651976.140.77%
603655朗博科技16.5597.35+0.28+1.72%72361189.30.68%
002471中超控股2.3772.31+0.04+1.72%895142107.060.71%
603042华脉科技9.51720.03+0.16+1.71%196121853.251.24%
002160常铝股份4.1733.33+0.07+1.71%54678422841.717.18%
603358华达科技17.3122.07+0.29+1.70%226093909.140.51%
300641正丹股份5.3825.99+0.09+1.70%214651152.850.44%
002463沪电股份14.4325.06+0.24+1.69%192059275021.01%
002635安洁科技14.5235.49+0.24+1.68%20599729841.55.01%
300623捷捷微电20.8330.87+0.34+1.66%12033925058.121.87%
002802洪汇新材18.4323.43+0.30+1.65%108781992.9131.02%
603880南卫股份5.55-64.51+0.09+1.65%13323735.840.46%
301036双乐股份21.6027.89+0.35+1.65%47251015.291.89%
002747埃斯顿16.6896.98+0.27+1.65%8566714185.331.10%
688258卓易信息26.0055.21+0.42+1.64%3496903.99920.80%
688176亚虹医药11.83-30.17+0.19+1.63%104571226.781.04%
605123派克新材109.7333.32+1.75+1.62%1063111495.882.56%
688656浩欧博38.4128.03+0.61+1.61%1928732.14821.12%
300128锦富技术3.15-10.61+0.05+1.61%1122703505.321.03%
002734利民股份10.1115.48+0.16+1.61%803798073.4792.47%
002079苏州固锝10.1536.20+0.16+1.60%14226014345.21.80%
300777中简科技45.7277.30+0.72+1.60%6419628877.621.60%
603212赛伍技术24.8048.08+0.39+1.60%7258317908.362.84%
300707威唐工业13.4039.40+0.21+1.59%206822746.081.75%
603339四方科技10.8918.42+0.17+1.59%385134193.151.24%
003015日久光电9.0133.63+0.14+1.58%153931378.0070.81%
300305裕兴股份12.3715.16+0.19+1.56%255663152.021.10%
002550千红制药5.8629.41+0.09+1.56%51138629880.375.47%
000518四环生物3.26-74.92+0.05+1.56%1267774131.811.23%
301006迈拓股份18.2817.16+0.28+1.56%76601395.282.20%
603416信捷电气30.7814.93+0.47+1.55%136664206.930.97%
600710苏美达5.939.95+0.09+1.54%1128226694.690.86%
300721怡达股份34.5719.14+0.52+1.53%97063343.071.38%
300926博俊科技21.6433.73+0.32+1.50%358727686.2099.19%
688186广大特材25.7041.75+0.38+1.50%246976301.081.64%
300618寒锐钴业55.5223.33+0.82+1.50%4773926338.941.78%
688329艾隆科技27.1023.43+0.40+1.50%51541389.8991.17%
688516奥特维247.7657.32+3.65+1.50%844920767.81.63%
300295三六五网9.53155075.40+0.14+1.49%10684710155.296.44%
688178万德斯18.4324.09+0.27+1.49%1732317.98930.39%
600959江苏有线3.4251.18+0.05+1.48%45458515511.720.91%
002262恩华药业13.0916.11+0.19+1.47%9470812306.341.07%
002380科远智慧9.7071.26+0.14+1.46%10033969.250.71%
300751迈为股份374.8092.29+5.32+1.44%1443153935.371.29%
002391长青股份7.0516.95+0.10+1.44%438953076.20.95%
603929亚翔集成10.5959.11+0.15+1.44%211112217.40.99%
688170德龙激光28.3132.70+0.40+1.43%205205796.8619.76%
002546新联电子3.5815.61+0.05+1.42%769222721.8510.98%
300509新美星5.7827.81+0.08+1.40%233311344.211.59%
603269海鸥股份11.6024.32+0.16+1.40%155261794.791.38%
002104恒宝股份8.75133.49+0.12+1.39%47237341330.868.03%
002516旷达科技4.3833.04+0.06+1.39%1254255475.0041.32%
603016新宏泰17.5448.73+0.24+1.39%101911779.570.69%
600775南京熊猫8.80210.93+0.12+1.38%297452604.240.44%
300196长海股份17.6510.39+0.24+1.38%543489631.882.21%
300141和顺电气8.87455.10+0.12+1.37%427413748.812.31%
603115海星股份22.3420.98+0.30+1.36%346537719.94.17%
601799星宇股份136.0041.62+1.82+1.36%1496019888.580.52%
603787新日股份14.41209.98+0.19+1.34%123061759.210.60%
605258协和电子21.3026.70+0.28+1.33%3641769.30.96%
688678福立旺19.0224.40+0.25+1.33%86341640.4830.98%
301187欧圣电气25.1236.92+0.33+1.33%7244317820.616.73%
002223鱼跃医疗23.6215.92+0.31+1.33%6537915361.290.70%
603035常熟汽饰15.4914.87+0.20+1.31%35806554246.829.42%
601010文峰股份3.1244.95+0.04+1.30%1104213436.640.60%
600557康缘药业14.1823.59+0.18+1.29%9321913304.581.62%
300172中电环保4.7429.33+0.06+1.28%842723977.491.70%
000919金陵药业7.1629.27+0.09+1.27%725455203.311.44%
002519银河电子3.99627.81+0.05+1.27%631482491.7150.62%
300563神宇股份11.2728.19+0.14+1.26%180562025.161.46%
600287江苏舜天4.83-3.61+0.06+1.26%998494806.22.29%
002127南极电商5.6628.82+0.07+1.25%154231886929.387.73%
000936华西股份4.8725.72+0.06+1.25%407791976.990.46%
002778中晟高科13.0023.13+0.16+1.25%140171832.2511.12%
301016雷尔伟18.1919.97+0.22+1.22%4087739.381.36%
300644南京聚隆14.9052.52+0.18+1.22%71711061.310.86%
688266泽璟制药29.13-14.25+0.35+1.22%79492325.2640.56%
600844丹化科技3.33-41.08+0.04+1.22%1395614617.231.70%
002156通富微电14.2919.67+0.17+1.20%16533223530.11.24%
301163宏德股份43.8054.54+0.52+1.20%3412414778.2617.64%
300354东华测试27.1544.84+0.32+1.19%37181008.170.47%
688225亚信安全20.44387.35+0.24+1.19%86431761.6112.64%
002239奥特佳2.57-37.88+0.03+1.18%67678417408.732.09%
002877智能自控6.0431.11+0.07+1.17%476562876.7872.29%
601952苏垦农发16.5830.28+0.19+1.16%53236088736.473.86%
603221爱丽家居7.86-133.00+0.09+1.16%9369734.071.54%
301116益客食品21.12-3613.81+0.24+1.15%8511117957.1421.04%
600300维维股份3.5331.15+0.04+1.15%38579413617.22.31%
300798锦鸡股份7.0773.79+0.08+1.14%7943560.270.38%
300420五洋停车2.67-14.80+0.03+1.14%1184503143.671.14%
002150通润装备6.2514.90+0.07+1.13%2945918340.83%
603928兴业股份12.5316.56+0.14+1.13%257853213.071.28%
002652扬子新材2.69-20.86+0.03+1.13%596761595.8671.17%
688060云涌科技43.1048.94+0.48+1.13%26781150.6621.03%
300959线上线下32.6032.13+0.36+1.12%70462283.41.90%
603878武进不锈6.3616.12+0.07+1.11%15617987.850.39%
300970华绿生物20.10205.03+0.22+1.11%240034815.013.50%
688013天臣医疗19.2843.15+0.21+1.10%1389266.8030.37%
002796世嘉科技7.35-2.73+0.08+1.10%181181323.7990.83%
300757罗博特科35.54-64.08+0.38+1.08%66512341.160.64%
000910大亚圣象8.469.22+0.09+1.08%315482659.240.58%
688350富淼科技16.9620.54+0.18+1.07%5040848.60910.82%
300279和晶科技5.70216.96+0.06+1.06%1115886299.242.54%
605333沪光股份19.09-6387.43+0.20+1.06%177463362.472.84%
300382斯莱克13.4057.62+0.14+1.06%598667949.241.03%
605288凯迪股份35.0427.93+0.36+1.04%32451129.351.83%
301215中汽股份6.8587.10+0.07+1.03%35992724367.1813.92%
300429强力新材8.9042.47+0.09+1.02%265872353.140.71%
688022瀚川智能47.4883.24+0.48+1.02%104584915.3131.77%
301045天禄科技21.8326.26+0.22+1.02%2675581.941.04%
603629利通电子20.1638.69+0.20+1.00%4684946.190.47%
002044美年健康5.09350.65+0.05+0.99%22981511642.810.60%
301061匠心家居52.3914.69+0.51+0.98%56482957.162.82%
001234泰慕士29.9032.02+0.29+0.98%4696913924.7517.61%
605389长龄液压35.2420.07+0.34+0.97%18236400.75%
600250南纺股份5.26-9.40+0.05+0.96%640223345.492.37%
301122采纳股份60.0771.29+0.57+0.96%47322838.522.12%
605588冠石科技29.8222.26+0.28+0.95%2866853.851.57%
300610晨化股份13.8920.29+0.13+0.94%211192926.891.33%
603528多伦科技5.43-17.95+0.05+0.93%192521039.50.31%
600527江南高纤2.1835.79+0.02+0.93%879631911.830.51%
300655晶瑞电材26.2143.28+0.24+0.92%6593517195.732.13%
002787华源控股5.47113.64+0.05+0.92%220921202.4911.00%
603017中衡设计10.01-6.71+0.09+0.91%12886212932.544.63%
002866传艺科技10.1118.61+0.09+0.90%175171764.9040.98%
600370三房巷3.4015.45+0.03+0.89%36376812329.663.12%
300931通用电梯7.9776.54+0.07+0.89%264872111.542.54%
605298必得科技17.1322.17+0.15+0.88%1876320.090.57%
688685迈信林18.3735.73+0.16+0.88%4122756.45340.75%
300975商络电子12.6721.26+0.11+0.88%178812254.440.88%
688192迪哲医药24.19-14.29+0.21+0.88%2513607.19120.68%
300708聚灿光电11.7234.25+0.10+0.86%11344313235.43.05%
688588凌志软件10.6229.04+0.09+0.85%120161267.840.47%
300549优德精密13.0553.08+0.11+0.85%115081499.661.16%
301023江南奕帆62.3132.25+0.52+0.84%1354838.331.45%
600667太极实业7.2215.95+0.06+0.84%969876985.840.46%
002002鸿达兴业3.6616.68+0.03+0.83%45040316373.951.44%
603059倍加洁18.3636.72+0.15+0.82%2580471.390.26%
300715凯伦股份12.27179.20+0.10+0.82%141011723.050.51%
603680今创集团7.4220.57+0.06+0.82%11154824.280.14%
603876鼎胜新材31.2725.44+0.25+0.81%5505117328.471.13%
300215电科院6.4025.90+0.05+0.79%793595056.591.55%
601008连云港3.9438.53+0.03+0.77%1694406683.371.69%
603326我乐家居7.90-15.90+0.06+0.77%174451376.810.55%
600501航天晨光10.56105.20+0.08+0.76%509545367.051.21%
002564天沃科技3.96-4.94+0.03+0.76%623582454.8550.72%
300842帝科股份42.9052.64+0.32+0.75%2563410958.263.69%
688697纽威数控13.4221.58+0.10+0.75%101541350.9461.46%
603351威尔药业23.0030.34+0.17+0.74%170353894.461.30%
002009天奇股份16.3531.09+0.12+0.74%498198089.251.35%
000551创元科技8.1929.28+0.06+0.74%265902169.610.66%
002491通鼎互联4.11-9.11+0.03+0.74%453811862.4210.38%
600377宁沪高速8.2710.88+0.06+0.73%563774641.60.15%
300261雅本化学16.6980.10+0.12+0.72%52832188089.785.58%
603359东珠生态11.1810.78+0.08+0.72%9544710648.492.14%
688113联测科技41.0931.92+0.29+0.71%24511013.9440.61%
605319无锡振华14.2635.43+0.10+0.71%440926254.88.82%
002077大港股份5.7222.41+0.04+0.70%725404132.131.28%
301003江苏博云30.1120.78+0.21+0.70%241987262.059.77%
300809华辰装备34.1378.02+0.23+0.68%243498265.625.35%
300855图南股份55.3359.62+0.37+0.67%117876494.321.07%
300555路通视信7.49-124.48+0.05+0.67%202251509.751.16%
300528幸福蓝海6.30-11.50+0.04+0.64%935905962.72.51%
000421南京公用4.7439.62+0.03+0.64%399021878.610.70%
688052纳芯微314.97127.46+1.97+0.63%528916461.892.45%
688599天合光能63.5865.09+0.38+0.60%15174594779.661.15%
300836佰奥智能28.53-207.48+0.17+0.60%1969561.50.67%
605218伟时电子11.7576.40+0.07+0.60%207112431.062.35%
603900莱绅通灵6.78-251.90+0.04+0.59%14614988.20.43%
603828柯利达3.49-4.96+0.02+0.58%456621590.490.77%
002172澳洋健康3.52-2.62+0.02+0.57%1191034170.921.54%
300952恒辉安防18.0330.52+0.10+0.56%180183224.154.01%
300964本川智能29.0544.78+0.16+0.55%3017874.11.56%
603028赛福天9.1344.97+0.05+0.55%316872885.161.10%
600064南京高科11.075.55+0.06+0.54%16949318566.961.37%
603776永安行13.04111.81+0.07+0.54%205772671.180.89%
600305恒顺醋业11.2596.20+0.06+0.54%12214113749.711.22%
688698伟创电气16.9922.58+0.09+0.53%93851587.7382.20%
605183确成股份17.3722.89+0.09+0.52%135442341.751.00%
601456国联证券10.3531.85+0.05+0.49%26336927156.232.66%
300211亿通科技8.3877.13+0.04+0.48%176621479.890.59%
300385雪浪环境6.3020.81+0.03+0.48%173151086.460.62%
300864南大环境35.9730.42+0.17+0.47%39371411.591.73%
688259创耀科技82.7878.40+0.38+0.46%43493572.6562.56%
002349精华制药15.8775.61+0.07+0.44%51626282417.686.36%
300554三超新材13.85-15.03+0.06+0.44%91811267.931.41%
000581威孚高科20.828.57+0.09+0.43%5210110844.430.64%
603906龙蟠科技30.2228.94+0.13+0.43%10080630386.822.09%
601199江南水务7.0123.04+0.03+0.43%1302378998.151.39%
002394联发股份7.1613.25+0.03+0.42%158531132.450.49%
300284苏交科7.2919.14+0.03+0.41%24540017795.62.89%
002839张家港行4.937.62+0.02+0.41%37127318329.641.80%
603117ST万林2.51-5.55+0.01+0.40%2886417203.194.56%
601990南京证券7.6330.38+0.03+0.39%21926516687.540.61%
605099共创草坪25.8028.32+0.10+0.39%62481613.51.56%
603519立霸股份10.7625.45+0.04+0.37%99971074.120.38%
603819神力股份13.6146.83+0.05+0.37%201072727.680.92%
601860紫金银行2.886.80+0.01+0.35%2980698566.6090.86%
002608江苏国信5.83-47.30+0.02+0.34%266891552.2130.07%
605058澳弘电子18.2219.00+0.06+0.33%55761011.611.30%
688508芯朋微78.3943.17+0.25+0.32%1526411902.12.21%
301179泽宇智能38.0524.92+0.12+0.32%160416074.635.57%
002290禾盛新材6.4722.40+0.02+0.31%8491548.550.39%
601555东吴证券6.4915.61+0.02+0.31%23793415404.930.48%
301098金埔园林25.9841.06+0.08+0.31%6496916595.1926.78%
300717华信新材13.1382.74+0.04+0.31%4958650.330.49%
301090华润材料10.0927.90+0.03+0.30%401004031.562.25%
603380易德龙33.8422.84+0.09+0.27%2975999.220.19%
301076新瀚新材31.3733.05+0.08+0.26%61901946.733.10%
603111康尼机电4.5316.31+0.01+0.22%403061819.190.48%
688800瑞可达109.3677.05+0.23+0.21%41764497.6431.82%
300240飞力达9.5317.25+0.02+0.21%31631830601.988.69%
688221前沿生物15.29-20.04+0.03+0.20%272604175.3051.45%
002645华宏科技21.2318.97+0.04+0.19%357877559.8820.76%
603041美思德11.4732.09+0.02+0.17%4918563.10.35%
601688华泰证券13.269.82+0.02+0.15%48858364497.810.67%
688257新锐股份37.9825.73+0.05+0.13%57912205.2322.68%
300373扬杰科技76.4544.06+0.10+0.13%6511849433.251.27%
300982苏文电能43.1421.31+0.05+0.12%199698576.235.69%
603988中电电机9.46-1730.96+0.01+0.11%14060714028.295.98%
600486扬农化工140.6325.91+0.14+0.10%1461520551.780.47%
603915国茂股份22.0223.30+0.02+0.09%4963810903.023.92%
600584长电科技24.7712.84+0.02+0.08%19015746934.71.07%
688601力芯微143.5045.76+0.11+0.08%43646247.7163.09%
688337普源精电46.554165.06+0.03+0.06%56052615.5692.21%
688001华兴源创23.1931.19+0.01+0.04%49961153.7850.99%
301155海力风电62.9914.17+0.02+0.03%3523622065.056.48%
600268国电南自7.8821.020.000.00%1227199555.681.77%
600854春兰股份6.6427.550.000.00%29594919514.765.70%
300160秀强股份7.7126.670.000.00%975957475.51.62%
601218吉鑫科技4.3120.250.000.00%2031128682.122.08%
603203快克股份28.7020.660.000.00%54951570.660.29%
600901江苏租赁5.247.340.000.00%1199576270.130.40%
688166博瑞医药22.8436.570.000.00%221225026.8461.05%
688055龙腾光电4.8819.470.000.00%347251687.3490.19%
688069德林海38.1331.60-0.01-0.03%767290.99290.21%
603585苏利股份20.1912.42-0.01-0.05%114502301.220.64%
870204沪江材料19.0116.11-0.01-0.05%643121.85580.70%
300782卓胜微199.8931.73-0.12-0.06%2123642234.271.05%
600562国睿科技14.5833.71-0.02-0.14%288164170.870.44%
300320海达股份10.7046.51-0.02-0.19%14751415604.352.99%
300500启迪设计19.8631.36-0.04-0.20%447188807.142.73%
000035中国天楹4.4417.26-0.01-0.22%872843843.70.36%
600389江山股份59.9013.22-0.15-0.25%5810034654.031.96%
002692ST远程3.8044.41-0.01-0.26%413001572.2660.60%
002585双星新材14.8711.71-0.05-0.34%13983120763.651.59%
603136天目湖23.42126.21-0.08-0.34%5453312487.252.93%
301088戎美股份18.8127.20-0.07-0.37%336436309.516.10%
301026浩通科技37.4519.14-0.14-0.37%89963375.553.45%
600398海澜之家5.149.36-0.02-0.39%1030355294.830.24%
603693江苏新能17.1149.80-0.07-0.41%6991511883.051.13%
002089ST新海2.44243.97-0.01-0.41%3796989155.43.21%
688116天奈科技131.7489.31-0.54-0.41%1354617756.350.75%
002367康力电梯7.1214.79-0.03-0.42%471353350.190.90%
000738航发控制25.8459.85-0.11-0.42%10875027854.110.87%
603133碳元科技8.89-4.29-0.04-0.45%273182413.021.31%
600276恒瑞医药30.1044.96-0.14-0.46%29397088579.720.46%
002384东山精密17.1914.83-0.08-0.46%14932825560.221.07%
688533上声电子48.30150.07-0.23-0.47%143776912.8973.73%
002015协鑫能科16.6626.53-0.08-0.48%47721680705.849.30%
600099林海股份8.16180.85-0.04-0.49%648285284.742.96%
601222林洋能源7.9817.55-0.04-0.50%37725129949.881.83%
300165天瑞仪器5.90-36.50-0.03-0.51%27685116450.157.88%
002081金螳螂5.24-2.84-0.03-0.57%1117945855.960.42%
300826测绘股份17.2524.59-0.10-0.58%118492036.332.33%
000961中南建设3.36-2.75-0.02-0.59%711515.123811.011.87%
603323苏农银行5.037.47-0.03-0.59%29190714638.741.92%
600358国旅联合6.2071.00-0.04-0.64%1421158785.762.81%
002808恒久科技7.58-11.93-0.05-0.66%29806222929.8517.39%
688358祥生医疗34.6924.23-0.23-0.66%1686584.33520.84%
601512中新集团9.049.27-0.06-0.66%336313041.050.42%
002966苏州银行5.986.67-0.04-0.66%1349758106.7420.76%
603355莱克电气22.3724.59-0.15-0.67%115262581.490.20%
600908无锡银行5.566.23-0.04-0.71%1330677428.430.75%
300827上能电气37.52149.94-0.27-0.71%8267930705.627.68%
603313梦百合11.08-17.97-0.08-0.72%428924761.650.88%
300660江苏雷利18.8521.23-0.14-0.74%167113144.981.33%
605089味知香58.3641.74-0.44-0.75%98515726.693.72%
002409雅克科技48.6363.99-0.37-0.76%2649312830.990.83%
000425徐工机械5.157.62-0.04-0.77%32096416547.570.41%
002438江苏神通13.7926.81-0.11-0.79%6680393381.49%
002024ST易购2.49-0.52-0.02-0.80%54251113489.80.73%
600475华光环能10.8510.38-0.09-0.82%231912514.540.33%
688003天准科技28.7946.07-0.24-0.83%81042318.3021.11%
301168通灵股份34.7561.25-0.30-0.86%264669128.6899.30%
301010晶雪节能26.1842.76-0.23-0.87%4756212424.3917.62%
002455百川股份10.0123.34-0.09-0.89%15729115691.643.16%
300617安靠智电38.7130.61-0.35-0.90%2821310961.072.70%
600083*ST博信10.3340.05-0.10-0.96%232002389.611.02%
600220江苏阳光3.0330.28-0.03-0.98%49181214907.632.76%
688580伟思医疗51.0121.40-0.52-1.01%29351501.1191.22%
688076诺泰生物25.2258.57-0.26-1.02%4363911113.723.03%
603259药明康德97.5155.00-1.01-1.03%1128771104030.44%
600970中材国际8.279.43-0.09-1.08%925507634.050.53%
603078江化微24.8078.79-0.27-1.08%13775534172.575.41%
688295中复神鹰33.3791.89-0.37-1.10%133044432.2761.93%
688566吉贝尔17.9428.79-0.20-1.10%2131383.83460.26%
603955大千生态13.4237.50-0.15-1.11%113741527.630.84%
600280中央商场2.65133.45-0.03-1.12%2486636600.042.18%
688510航亚科技15.06165.30-0.18-1.18%70861066.9970.44%
688232新点软件34.5133.32-0.42-1.20%113263902.0261.61%
301137哈焊华通18.0449.96-0.22-1.20%6151011089.7814.27%
601128常熟银行7.298.64-0.09-1.22%36202526373.381.37%
600533栖霞建设4.0118.70-0.05-1.23%46930618855.734.47%
002293罗莱生活12.0114.60-0.15-1.23%254613068.060.31%
300029*ST天龙6.9439.33-0.09-1.28%523753650.692.62%
300394天孚通信25.5031.29-0.34-1.32%341798678.010.96%
600716凤凰股份5.2161.62-0.07-1.33%28865615117.733.08%
603366日出东方4.4120.99-0.06-1.34%896733970.541.12%
603005晶方科技20.3024.54-0.28-1.36%19742639827.383.03%
300393中来股份16.55-76.24-0.23-1.37%37085461053.344.05%
002080中材科技22.5810.74-0.32-1.40%17018438363.361.01%
605376博迁新材48.1555.18-0.73-1.49%114115503.20.65%
300927江天化学31.1332.01-0.49-1.55%132604147.632.79%
600919江苏银行6.924.85-0.11-1.56%847852.958792.780.58%
300709精研科技38.8432.60-0.64-1.62%152345912.871.23%
300725药石科技86.9935.63-1.45-1.64%2992125854.271.83%
603486科沃斯99.9927.32-1.71-1.68%1820818178.160.32%
300819聚杰微纤22.1071.44-0.38-1.69%156023443.325.29%
601100恒立液压48.8426.14-0.86-1.73%2867914012.030.22%
600770综艺股份9.82-104.75-0.18-1.80%724160.972735.465.57%
002304洋河股份157.9027.57-2.90-1.80%3474054941.860.28%
688046药康生物22.9175.74-0.44-1.88%357238168.0228.37%
300936中英科技30.5045.93-0.60-1.93%212586463.117.93%
301012扬电科技44.2255.28-0.87-1.93%209629299.299.98%
603518锦泓集团8.1016.50-0.16-1.94%19151815503.516.46%
603369今世缘44.7825.24-0.89-1.95%8279437171.650.66%
300450先导智能48.6643.98-0.98-1.97%14365769633.690.99%
002435长江健康5.27-14.84-0.11-2.04%57756230494.784.81%
603968醋化股份19.4118.01-0.41-2.07%372217286.6491.82%
603206嘉环科技21.1634.65-0.45-2.08%16075034110.2121.07%
002807江阴银行4.056.66-0.09-2.17%36278514794.141.67%
600736苏州高新5.6116.78-0.13-2.26%49091127674.974.26%
688017绿的谐波101.5964.64-2.39-2.30%42084274.6940.64%
301040中环海陆29.0048.75-0.69-2.32%6206017625.8924.82%
600406国电南瑞33.8632.46-0.84-2.42%23271178019.640.42%
601007金陵饭店8.85106.69-0.22-2.43%20344517790.625.22%
300806斯迪克35.9630.80-0.90-2.44%91223302.990.87%
300753爱朋医疗14.7077.80-0.37-2.46%364105407.984.86%
601009南京银行11.096.80-0.28-2.46%50811656402.710.58%
603018华设集团8.939.66-0.24-2.62%16370614597.212.45%
002333罗普斯金5.56121.11-0.15-2.63%47825028536.7611.19%
688097博众精工28.7852.53-0.80-2.70%46011323.560.92%
002221东华能源8.2615.58-0.23-2.71%34773028891.022.27%
300856科思股份50.8740.18-1.47-2.81%96514902.632.49%
300169天晟新材4.78-8.78-0.14-2.85%844124044.22.81%
300416苏试试验28.2039.57-0.85-2.93%289058171.8311.10%
002976瑞玛精密17.9145.06-0.55-2.98%163592931.4564.64%
601155新城控股24.684.45-0.77-3.03%20766051349.130.92%
603666亿嘉和50.5022.57-1.61-3.09%102165170.980.50%
603185上机数控140.3918.83-4.48-3.09%7053199214.082.57%
688408中信博79.36-1234.04-2.73-3.33%5672644953.867.91%
002245蔚蓝锂芯19.7928.84-0.69-3.37%41149681445.014.25%
002315焦点科技15.0617.37-0.58-3.71%13413720276.277.19%
002610爱康科技3.62-37.15-0.14-3.72%3965765143643.59.05%
603183建研院6.7123.51-0.31-4.42%48393632406.112.04%
600200江苏吴中7.75-85.43-0.86-9.99%885744.969164.4612.49%
002883中设股份17.0037.01-1.89-10.01%29793750770.0131.59%
300495*ST美尚2.75-1.68-0.37-11.86%59679917237.7111.54%

转至亚虹医药(688176)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。