|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)福建省上涨家数:79下跌家数:94平均涨幅:-0.41%平均换手:3.72%总成交额:1039.85亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000592 | 平潭发展 | 7.76 | -125.85 | +0.71 | +10.07% | 852026 | 64201.22 | 4.45% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.37 | +10.03% | 1617727 | 63192.45 | 5.85% | | 002674 | 兴业科技 | 28.25 | 79.47 | +2.57 | +10.01% | 435555 | 111341.1 | 14.89% | | 002029 | 七匹狼 | 8.59 | 26.00 | +0.78 | +9.99% | 311124 | 25729.55 | 4.68% | | 600815 | 厦工股份 | 2.89 | -62.65 | +0.26 | +9.89% | 408100 | 11483.68 | 2.30% | | 002235 | 安妮股份 | 8.62 | -258.03 | +0.73 | +9.25% | 555983 | 46593.55 | 10.04% | | 300056 | 中创环保 | 8.12 | -28.67 | +0.45 | +5.87% | 248216 | 20068.71 | 6.44% | | 000632 | ST三木 | 3.36 | -1.69 | +0.16 | +5.00% | 173845 | 5809.09 | 3.73% | | 600753 | ST海钦 | 11.41 | 43.80 | +0.54 | +4.97% | 23809 | 2678.661 | 1.03% | | 002512 | ST达华 | 3.41 | -29.66 | +0.16 | +4.92% | 395599 | 13333.97 | 3.61% | | 601566 | 九牧王 | 8.68 | 28.98 | +0.40 | +4.83% | 164186 | 14147.57 | 2.86% | | 601899 | 紫金矿业 | 26.30 | 11.34 | +1.19 | +4.74% | 5067417 | 1330165 | 2.46% | | 300300 | 海峡创新 | 8.62 | 40.59 | +0.37 | +4.48% | 1051547 | 92497.9 | 15.77% | | 300096 | ST易联众 | 9.70 | 87.36 | +0.36 | +3.85% | 66248 | 6424.33 | 1.54% | | 603615 | 茶花股份 | 18.43 | 345.55 | +0.66 | +3.71% | 102044 | 18985.2 | 4.22% | | 002517 | 恺英网络 | 16.47 | 16.24 | +0.54 | +3.39% | 1264422 | 210763.5 | 6.69% | | 300946 | 恒而达 | 41.50 | 207.55 | +1.36 | +3.39% | 23521 | 9862.05 | 3.10% | | 600483 | 福能股份 | 10.37 | 10.10 | +0.30 | +2.98% | 454892 | 46344.48 | 1.64% | | 301028 | 鼎熔岩 | 17.02 | 27.88 | +0.49 | +2.96% | 118087 | 20541.17 | 4.76% | | 301565 | 中仑新材 | 24.31 | 121.90 | +0.68 | +2.88% | 90372 | 21632 | 7.06% | | 600153 | 建发股份 | 8.15 | -2.21 | +0.22 | +2.77% | 266080 | 21531.83 | 0.92% | | 600388 | 龙净环保 | 15.04 | 16.31 | +0.38 | +2.59% | 217556 | 32729.53 | 1.71% | | 300658 | 延江股份 | 12.03 | 65.81 | +0.30 | +2.56% | 131339 | 15998.43 | 5.95% | | 300188 | 国投智能 | 9.93 | -10.57 | +0.24 | +2.48% | 149196 | 14762.92 | 1.74% | | 603180 | 金牌家居 | 14.51 | -82.33 | +0.35 | +2.47% | 15285 | 2195 | 0.99% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.04 | +2.47% | 806548.9 | 13421.55 | 3.70% | | 002299 | 圣农发展 | 16.32 | 13.65 | +0.37 | +2.32% | 216636 | 35271.1 | 1.78% | | 601166 | 兴业银行 | 17.06 | 4.66 | +0.36 | +2.16% | 1038649 | 176419.9 | 0.49% | | 603408 | 建霖家居 | 10.08 | 10.96 | +0.21 | +2.13% | 20136 | 2026.34 | 0.45% | | 600033 | 福建高速 | 3.37 | 9.66 | +0.07 | +2.12% | 227865 | 7651.641 | 0.83% | | 603668 | 天马科技 | 12.87 | -34.26 | +0.26 | +2.06% | 191426 | 24551.39 | 3.78% | | 603162 | 海通发展 | 9.43 | 21.34 | +0.19 | +2.06% | 209976 | 19810.82 | 5.01% | | 300174 | 元力股份 | 32.10 | 52.43 | +0.59 | +1.87% | 556531 | 176273.7 | 15.33% | | 603209 | 兴通股份 | 13.09 | 13.83 | +0.24 | +1.87% | 30347 | 3989.003 | 0.94% | | 002901 | 大博医疗 | 43.56 | 28.04 | +0.79 | +1.85% | 30823 | 13419 | 1.07% | | 603737 | 三棵树 | 24.90 | 28.39 | +0.38 | +1.55% | 99023 | 24596.65 | 1.12% | | 605086 | 龙高股份 | 25.43 | 39.74 | +0.38 | +1.52% | 18754 | 4777.59 | 1.05% | | 300972 | 万辰集团 | 182.60 | 20.48 | +2.62 | +1.46% | 29847 | 54994.24 | 1.65% | | 603909 | 建发合诚 | 8.86 | 20.21 | +0.12 | +1.37% | 29610 | 2639.28 | 1.14% | | 000753 | 漳州发展 | 4.72 | 69.32 | +0.06 | +1.29% | 362509 | 17338.91 | 3.66% | | 600057 | 厦门象屿 | 5.57 | 12.11 | +0.07 | +1.27% | 179597 | 9960.834 | 0.86% | | 001368 | 通达创智 | 20.92 | 23.26 | +0.25 | +1.21% | 19505 | 4100.76 | 1.80% | | 600592 | 龙溪股份 | 14.65 | 42.26 | +0.17 | +1.17% | 152475 | 22724.38 | 3.82% | | 605299 | 舒华体育 | 13.59 | 52.38 | +0.15 | +1.12% | 120242 | 16590.73 | 2.95% | | 603696 | 安记食品 | 11.97 | 84.97 | +0.13 | +1.10% | 44399 | 5330.35 | 1.89% | | 600711 | 盛屯矿业 | 11.12 | 12.77 | +0.12 | +1.09% | 1156887 | 128591.9 | 3.74% | | 002626 | 金达威 | 14.16 | 30.43 | +0.15 | +1.07% | 53012 | 7531.12 | 0.87% | | 002752 | 昇兴股份 | 5.82 | 15.54 | +0.06 | +1.04% | 158302 | 9286.77 | 1.62% | | 000905 | 厦门港务 | 8.09 | 60.81 | +0.08 | +1.00% | 138761 | 11345.91 | 1.87% | | 603686 | 福龙马 | 13.19 | 34.91 | +0.13 | +1.00% | 156595 | 20878.6 | 3.77% | | 601933 | 永辉超市 | 3.15 | -11.65 | +0.03 | +0.96% | 3203973 | 101137.3 | 3.59% | | 600897 | 厦门空港 | 14.84 | 12.14 | +0.14 | +0.95% | 18812 | 2796.018 | 0.45% | | 003016 | 欣贺股份 | 6.40 | 90.31 | +0.06 | +0.95% | 48718 | 3136.89 | 1.19% | | 002396 | 星网锐捷 | 21.27 | 40.05 | +0.18 | +0.85% | 842212.9 | 180558.2 | 11.12% | | 002264 | 新华都 | 5.91 | 26.57 | +0.05 | +0.85% | 172892 | 10272.91 | 2.64% | | 920571 | 国航远洋 | 8.38 | 64.28 | +0.07 | +0.84% | 121548 | 10266.28 | 4.11% | | 601187 | 厦门银行 | 6.85 | 6.74 | +0.05 | +0.74% | 162262 | 11052.54 | 0.62% | | 300132 | 青松股份 | 5.85 | 17.44 | +0.04 | +0.69% | 149057 | 8748.271 | 2.93% | | 600067 | 冠城新材 | 2.96 | 213.53 | +0.02 | +0.68% | 495195 | 14924.92 | 3.56% | | 002788 | 鹭燕医药 | 10.69 | 14.97 | +0.07 | +0.66% | 200097 | 21668.04 | 5.24% | | 301136 | 招标股份 | 11.38 | 2453.61 | +0.07 | +0.62% | 82863 | 9588.14 | 3.01% | | 600693 | 东百集团 | 8.22 | 139.68 | +0.05 | +0.61% | 375105 | 30998.58 | 4.32% | | 000526 | 学大教育 | 27.42 | 15.76 | +0.13 | +0.48% | 38746 | 10566.88 | 3.23% | | 000701 | 厦门信达 | 4.57 | 170.26 | +0.02 | +0.44% | 133414 | 6205.24 | 2.00% | | 002578 | 闽发铝业 | 3.16 | -139.67 | +0.01 | +0.32% | 276978 | 8817.92 | 3.22% | | 002098 | 浔兴股份 | 6.60 | 12.84 | +0.02 | +0.30% | 36738 | 2450.38 | 1.03% | | 603444 | 吉比特 | 364.98 | 12.97 | +1.10 | +0.30% | 31096 | 115768.3 | 4.32% | | 300685 | 艾德生物 | 17.74 | 19.44 | +0.05 | +0.28% | 97996 | 17479.36 | 2.52% | | 002398 | 垒知集团 | 3.82 | 58.91 | +0.01 | +0.26% | 135398 | 5224.58 | 2.22% | | 002593 | 日上集团 | 4.05 | 25.43 | +0.01 | +0.25% | 127282 | 5200.75 | 2.27% | | 600802 | 福建水泥 | 4.28 | -13.15 | +0.01 | +0.23% | 84402 | 3666.03 | 1.84% | | 002614 | 奥佳华 | 4.56 | -50.92 | +0.01 | +0.22% | 74889 | 3442.93 | 1.70% | | 600930 | 华电新能 | 4.87 | 31.73 | +0.01 | +0.21% | 909087.1 | 44402.17 | 2.81% | | 600755 | 厦门国贸 | 5.52 | 34.52 | +0.01 | +0.18% | 121071 | 6706.105 | 0.57% | | 002679 | 福建金森 | 8.21 | 223.54 | +0.01 | +0.12% | 44924 | 3719.51 | 1.91% | | 600573 | 惠泉啤酒 | 9.20 | 28.08 | +0.01 | +0.11% | 97075 | 8961.002 | 3.88% | | 688278 | 特宝生物 | 57.46 | 23.14 | +0.06 | +0.10% | 45889.47 | 26521.72 | 1.12% | | 300712 | 永福股份 | 21.68 | 584.07 | +0.02 | +0.09% | 22500 | 4944.06 | 1.20% | | 603280 | 南方路机 | 25.57 | 29.14 | +0.01 | +0.04% | 11298 | 2911.446 | 1.04% | | 002790 | 瑞尔特 | 5.52 | -1009.39 | 0.00 | 0.00% | 36394 | 2029.93 | 1.40% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 603817 | 海峡环保 | 5.30 | 12.89 | 0.00 | 0.00% | 97958 | 5231.8 | 1.72% | | 688196 | 卓越新能 | 37.06 | 38.21 | 0.00 | 0.00% | 14709.79 | 5510.9 | 1.16% | | 605365 | 立达信 | 14.43 | 45.37 | -0.01 | -0.07% | 45706 | 6714.54 | 0.91% | | 600493 | 凤竹纺织 | 5.48 | 243.08 | -0.01 | -0.18% | 84884 | 4735.427 | 3.12% | | 300867 | 圣元环保 | 18.88 | 17.29 | -0.04 | -0.21% | 94387 | 17955.87 | 4.93% | | 002682 | 龙洲股份 | 4.37 | -4.17 | -0.01 | -0.23% | 279755 | 12561.81 | 4.97% | | 301300 | 远翔新材 | 31.91 | 24.40 | -0.10 | -0.31% | 9300 | 3002.25 | 2.37% | | 300640 | 德艺文创 | 5.74 | 173.57 | -0.02 | -0.35% | 109799 | 6354.88 | 4.82% | | 300884 | 狄耐克 | 10.92 | 221.93 | -0.04 | -0.36% | 110171 | 12091.42 | 5.74% | | 000663 | 永安林业 | 5.28 | -20.06 | -0.02 | -0.38% | 72213 | 3850.9 | 2.36% | | 600660 | 福耀玻璃 | 49.81 | 14.45 | -0.19 | -0.38% | 127537 | 63599.73 | 0.64% | | 300750 | 宁德时代 | 382.35 | 22.40 | -1.49 | -0.39% | 340754 | 1313977 | 0.80% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.02 | -0.40% | 174319 | 8753.44 | 2.53% | | 002702 | 海欣食品 | 4.57 | -66.18 | -0.02 | -0.44% | 135716 | 6227.9 | 2.96% | | 002300 | 太阳电缆 | 6.78 | 62.54 | -0.03 | -0.44% | 163596 | 11224.8 | 2.26% | | 000797 | 中国武夷 | 2.25 | -7.04 | -0.01 | -0.44% | 278440 | 6358.84 | 1.77% | | 300955 | 嘉亨家化 | 37.93 | -178.47 | -0.17 | -0.45% | 22070 | 8530.72 | 2.19% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.01 | -0.45% | 92467 | 2066.12 | 0.90% | | 301267 | 华厦眼科 | 15.03 | 27.29 | -0.07 | -0.46% | 63475 | 9529.75 | 0.98% | | 600163 | 中闽能源 | 5.13 | 20.92 | -0.03 | -0.58% | 227006 | 11770.82 | 1.19% | | 603636 | 南威软件 | 8.03 | -10.09 | -0.05 | -0.62% | 129229 | 10515.49 | 2.23% | | 603826 | 坤彩科技 | 24.57 | -386.84 | -0.16 | -0.65% | 87729 | 21792.02 | 1.34% | | 002110 | 三钢闽光 | 2.99 | -50.27 | -0.02 | -0.66% | 282127 | 8565.591 | 1.16% | | 603363 | 傲农生物 | 2.93 | -51.96 | -0.02 | -0.68% | 889980.9 | 26537.32 | 4.15% | | 301165 | 锐捷网络 | 85.25 | 133.34 | -0.67 | -0.78% | 314004 | 273176.4 | 2.82% | | 603628 | 清源股份 | 9.45 | 86.18 | -0.08 | -0.84% | 37210 | 3559.15 | 1.37% | | 600436 | 片仔癀 | 113.80 | 36.09 | -0.97 | -0.85% | 49647 | 56863.67 | 0.82% | | 603345 | 安井食品 | 78.91 | 17.21 | -0.69 | -0.87% | 49052 | 38979.88 | 1.67% | | 002228 | 合兴包装 | 3.02 | 38.81 | -0.03 | -0.98% | 190921 | 5840.97 | 1.58% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.06 | -1.02% | 182918 | 10836.82 | 3.46% | | 300062 | 中能电气 | 5.63 | -45.88 | -0.06 | -1.05% | 163677 | 9374.42 | 3.57% | | 603992 | 松霖科技 | 32.19 | 55.85 | -0.36 | -1.11% | 36742 | 11954.29 | 0.83% | | 001233 | 海安集团 | 45.84 | 18.13 | -0.52 | -1.12% | 17759 | 8276.67 | 4.71% | | 600686 | 金龙汽车 | 12.00 | 15.05 | -0.14 | -1.15% | 182135 | 22160.94 | 2.54% | | 000997 | 新大陆 | 16.38 | 16.92 | -0.20 | -1.21% | 162720 | 26948.34 | 1.62% | | 688095 | 福昕软件 | 60.40 | 116.57 | -0.74 | -1.21% | 25392.99 | 15519.49 | 2.78% | | 603933 | 睿能科技 | 22.77 | 83.87 | -0.32 | -1.39% | 55611 | 12858.4 | 2.68% | | 920445 | 龙竹科技 | 6.40 | 42.68 | -0.10 | -1.54% | 19061 | 1242.808 | 1.81% | | 301355 | 南王科技 | 10.15 | -62.49 | -0.16 | -1.55% | 66770 | 7063.129 | 4.78% | | 600103 | 青山纸业 | 3.07 | 175.67 | -0.05 | -1.60% | 838116.9 | 26115.98 | 3.79% | | 000993 | 闽东电力 | 10.07 | 225.48 | -0.17 | -1.66% | 122242 | 12525.3 | 2.67% | | 002868 | 绿康生化 | 23.89 | -35.79 | -0.41 | -1.69% | 42467 | 10322.31 | 3.97% | | 688010 | 福光股份 | 45.87 | 509.00 | -0.79 | -1.69% | 78152.38 | 36389.1 | 4.87% | | 688398 | 赛特新材 | 24.99 | 283.19 | -0.44 | -1.73% | 19976.86 | 5006.953 | 1.19% | | 300525 | 博思软件 | 7.59 | 32.63 | -0.14 | -1.81% | 156542 | 12043.08 | 2.54% | | 002093 | 国脉科技 | 6.36 | 96.26 | -0.12 | -1.85% | 124831 | 8050.99 | 1.24% | | 600203 | 福日电子 | 12.11 | 187.99 | -0.23 | -1.86% | 257470 | 31572.92 | 4.34% | | 920706 | 铁拓机械 | 16.29 | 34.22 | -0.31 | -1.87% | 16339 | 2736.184 | 3.43% | | 300341 | 麦克奥迪 | 13.07 | 37.76 | -0.25 | -1.88% | 77290 | 10249.43 | 1.50% | | 300427 | 红相股份 | 6.57 | -107.36 | -0.15 | -2.23% | 193322 | 12962.52 | 3.84% | | 601377 | 兴业证券 | 6.13 | 16.86 | -0.14 | -2.23% | 1529835 | 94482.46 | 1.77% | | 300941 | 创识科技 | 13.95 | 95.34 | -0.32 | -2.24% | 33548 | 4765.68 | 2.71% | | 603306 | 华懋科技 | 100.20 | 230.81 | -2.31 | -2.25% | 137294 | 138761 | 4.17% | | 002222 | 福晶科技 | 85.15 | 136.24 | -2.04 | -2.34% | 222406 | 191217.2 | 4.75% | | 300605 | 恒锋信息 | 9.42 | -40.37 | -0.23 | -2.38% | 59152 | 5687.49 | 4.68% | | 605118 | 力鼎光电 | 35.04 | 52.67 | -0.86 | -2.40% | 51884 | 18541.59 | 1.27% | | 300648 | 星云股份 | 41.39 | -31.09 | -1.03 | -2.43% | 19528 | 8167.02 | 1.44% | | 301148 | 嘉戎技术 | 52.08 | 150.83 | -1.38 | -2.58% | 14503 | 7633.66 | 2.46% | | 002639 | 雪人集团 | 13.74 | 354.89 | -0.38 | -2.69% | 475604 | 66411.93 | 7.21% | | 603383 | 顶点软件 | 27.56 | 27.84 | -0.79 | -2.79% | 58690 | 16500.56 | 2.86% | | 002174 | 游族网络 | 12.03 | -43.93 | -0.36 | -2.91% | 305475 | 37378.22 | 3.12% | | 300902 | 国安达 | 15.86 | -283.13 | -0.49 | -3.00% | 28861 | 4666.64 | 2.28% | | 920748 | 路桥信息 | 24.34 | -27.46 | -0.76 | -3.03% | 23869 | 6129.776 | 6.48% | | 688778 | 厦钨新能 | 53.00 | 31.39 | -1.67 | -3.05% | 65767.12 | 35187.26 | 1.30% | | 301600 | 慧翰股份 | 86.63 | 57.71 | -2.85 | -3.19% | 13830 | 12239.82 | 4.29% | | 600549 | 厦门钨业 | 82.15 | 42.99 | -2.75 | -3.24% | 1029992 | 856197.9 | 6.63% | | 603893 | 瑞芯微 | 177.35 | 64.68 | -5.95 | -3.25% | 138385 | 249506.6 | 3.27% | | 688807 | 优迅股份 | 375.23 | 324.31 | -12.77 | -3.29% | 12568.67 | 48434.8 | 7.86% | | 300560 | 中富通 | 21.04 | -63.77 | -0.80 | -3.66% | 244954 | 53175.16 | 13.10% | | 002961 | 瑞达期货 | 19.78 | 14.09 | -0.77 | -3.75% | 76703 | 15442.7 | 1.61% | | 300650 | 太龙股份 | 13.51 | 79.21 | -0.53 | -3.77% | 175222 | 23925.18 | 10.29% | | 603435 | 嘉德利 | 64.16 | 119.98 | -2.54 | -3.81% | 49197 | 32355.5 | 13.79% | | 688619 | 罗普特 | 15.61 | -13.61 | -0.63 | -3.88% | 42016.06 | 6768.193 | 2.27% | | 002803 | 吉宏股份 | 25.55 | 39.51 | -1.04 | -3.91% | 135350 | 35198.84 | 4.55% | | 002229 | 鸿博股份 | 10.30 | -19.50 | -0.42 | -3.92% | 291756 | 30896.94 | 5.92% | | 000547 | 航天发展 | 18.56 | -23.97 | -0.78 | -4.03% | 930788.9 | 177542 | 5.86% | | 600179 | 安通控股 | 4.64 | 17.88 | -0.20 | -4.13% | 933438 | 44498.32 | 2.42% | | 002785 | 万里石 | 43.74 | -118.65 | -2.04 | -4.46% | 99976 | 45364.91 | 5.17% | | 603663 | 三祥新材 | 89.60 | 269.55 | -4.42 | -4.70% | 196125 | 180030.7 | 4.63% | | 002217 | ST合力泰 | 1.68 | 645.50 | -0.09 | -5.08% | 425937 | 7155.74 | 0.59% | | 688727 | 恒坤新材 | 70.00 | 330.61 | -3.85 | -5.21% | 113349.4 | 81422.57 | 20.98% | | 300632 | 光莆股份 | 25.72 | -249.39 | -1.44 | -5.30% | 224890 | 58782.07 | 9.88% | | 002925 | 盈趣科技 | 23.85 | 31.00 | -1.43 | -5.66% | 267350 | 65915.09 | 3.66% | | 003019 | 宸展光电 | 30.16 | 30.99 | -1.83 | -5.72% | 73320 | 22809.56 | 4.29% | | 002335 | 科华数据 | 37.81 | 66.17 | -2.33 | -5.80% | 406272 | 156876.6 | 6.16% | | 301536 | 星宸科技 | 116.00 | 102.47 | -7.35 | -5.96% | 108868 | 130123.9 | 5.82% | | 300102 | 乾照光电 | 24.05 | 190.02 | -1.53 | -5.98% | 524830 | 129367.9 | 5.73% | | 300436 | 广生堂 | 105.80 | -78.27 | -6.77 | -6.01% | 145650 | 159400.4 | 10.65% | | 300628 | 亿联网络 | 34.43 | 16.19 | -2.27 | -6.19% | 173437 | 60462.85 | 2.39% | | 301196 | 唯科科技 | 114.51 | 74.95 | -7.73 | -6.32% | 53015 | 62624.22 | 4.92% | | 300657 | 弘信电子 | 40.99 | 110.81 | -2.98 | -6.78% | 369370 | 154330.3 | 7.88% | | 301568 | 思泰克 | 102.47 | 88.28 | -7.67 | -6.96% | 37910 | 39897.36 | 7.93% | | 603678 | 火炬电子 | 81.27 | 152.91 | -6.23 | -7.12% | 406789 | 329312.2 | 8.55% | | 600563 | 法拉电子 | 164.30 | 30.92 | -18.25 | -10.00% | 112859 | 189711.6 | 5.02% | | 688195 | 腾景科技 | 170.38 | 428.43 | -19.12 | -10.09% | 83578.15 | 148420.3 | 4.62% | | 300706 | 阿石创 | 77.13 | -349.79 | -11.33 | -12.81% | 218798 | 173959.4 | 19.22% |
|