中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春股份(300299)福建省上涨家数:142下跌家数:17平均涨幅:+1.98%平均换手:2.77%总成交额:288.50亿元
更新时间:2022-05-26 00:27:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300712永福股份40.21149.45+4.13+11.45%8450232665.274.64%
600686金龙汽车6.67-8.04+0.61+10.07%57340136111.278.50%
002790瑞尔特6.9720.04+0.63+9.94%557833859.8282.16%
600693东百集团4.7634.08+0.43+9.93%28896613451.013.22%
002868绿康生化12.51-52.04+0.98+8.50%625467818.1934.02%
300299富春股份5.7352.10+0.41+7.71%46726126185.187.22%
301028东亚机械10.4821.90+0.74+7.60%396224020.2074.17%
603363傲农生物15.69-6.26+1.05+7.17%34078452194.025.11%
000905厦门港务8.0719.19+0.52+6.89%32133225710.926.05%
002682龙洲股份4.46-134.78+0.27+6.44%46703220323.078.41%
300902国安达42.99177.99+2.54+6.28%7373030698.6114.08%
603306华懋科技27.1446.16+1.53+5.97%300817963.3940.98%
603668天马科技13.7958.07+0.74+5.67%10458414237.072.58%
300062中能电气10.10119.46+0.53+5.54%10714710610.755.52%
300280紫天科技21.9615.82+1.15+5.53%4706210133.582.93%
002335科华数据23.7324.82+1.20+5.33%13876532091.133.50%
300198纳川股份3.55-29.63+0.17+5.03%2697989440.7763.10%
603636南威软件10.1851.52+0.48+4.95%24227324444.934.10%
600483福能股份12.7118.25+0.59+4.87%12079315018.670.69%
600067冠城大通3.50-5.39+0.16+4.79%35044812146.152.35%
603696安记食品11.3977.08+0.51+4.69%42543747867.8618.09%
600153建发股份13.146.18+0.55+4.37%31873241401.31.12%
603817海峡环保6.6319.46+0.27+4.25%724084747.3081.61%
600753东方银星12.09-54.05+0.47+4.04%784989443.7843.65%
600388ST龙净10.5012.51+0.40+3.96%17811118387.61.67%
600057厦门象屿9.268.79+0.35+3.93%30934728380.011.45%
300605恒锋信息12.2441.32+0.46+3.90%423465132.2283.76%
002235安妮股份4.59136.93+0.17+3.85%25394711518.674.63%
000993闽东电力13.7236.23+0.50+3.78%35662247817.498.11%
002474榕基软件5.60127.43+0.20+3.70%990445504.442.01%
000997新大陆12.2518.48+0.42+3.55%11347713786.941.11%
002679福建金森10.85199.27+0.37+3.53%529235774.3752.24%
688778厦钨新能81.3231.45+2.69+3.42%1655013081.83.06%
300560中富通13.3539.64+0.43+3.33%590577790.3893.49%
600755厦门国贸7.814.74+0.25+3.31%39489030620.31.95%
605118力鼎光电12.9133.62+0.41+3.28%98931261.5622.41%
002785万里石25.03-120.40+0.79+3.26%352388713.8422.16%
000536华映科技1.93-13.58+0.06+3.21%1157962202.9770.42%
002803吉宏股份12.3426.26+0.38+3.18%624097607.1232.20%
300884狄耐克13.7126.46+0.42+3.16%131871792.6031.27%
300640德艺文创5.6076.81+0.17+3.13%428602377.1542.24%
603383顶点软件23.2228.83+0.70+3.11%246005657.6961.46%
300648星云股份30.20184.41+0.90+3.07%242897190.092.63%
300300海峡创新3.80-6.25+0.11+2.98%1001113763.8511.49%
603209兴通股份23.9523.67+0.68+2.92%8592020537.417.18%
000592平潭发展2.49-11.59+0.07+2.89%3219077983.481.68%
600033福建高速2.859.50+0.08+2.89%1478354183.8060.54%
000547航天发展9.3224.87+0.26+2.87%25341523379.142.01%
603826坤彩科技64.76239.77+1.80+2.86%132628449.5130.28%
002752昇兴股份4.3824.95+0.12+2.82%791043419.7660.81%
002264新华都4.77-152.19+0.13+2.80%825423920.551.34%
603737三棵树90.12-73.16+2.42+2.76%1414612615.270.38%
600493凤竹纺织5.2719.63+0.14+2.73%485182531.3991.78%
002299圣农发展17.0369.97+0.45+2.71%8075713653.150.66%
601566九牧王8.35125.74+0.22+2.71%161241337.0240.28%
000663永安林业6.8845.39+0.18+2.69%755955226.2442.47%
002729好利科技48.45175.02+1.26+2.67%103394960.2091.15%
600103青山纸业2.3728.16+0.06+2.60%2061834855.4270.89%
300941创识科技28.9237.06+0.73+2.59%146894236.8762.59%
603909合诚股份14.9682.90+0.36+2.47%111671647.7360.56%
002740ST爱迪尔3.35-1.86+0.08+2.45%1077263518.2944.08%
688010福光股份21.9772.60+0.51+2.38%67821486.4720.70%
002614奥佳华8.1413.50+0.18+2.26%543424376.6511.21%
002222福晶科技13.6029.35+0.30+2.26%398825384.1510.94%
300056中创环保5.52-4.87+0.12+2.22%262001427.7910.68%
002593日上集团3.2527.72+0.07+2.20%2441817935.1514.25%
301136招标股份21.7689.73+0.46+2.16%5702612359.7610.14%
002228合兴包装3.3619.86+0.07+2.13%576491927.2270.47%
603933睿能科技10.2026.67+0.21+2.10%7065717.28770.35%
002788鹭燕医药7.879.77+0.16+2.08%463883619.5191.23%
300657弘信电子8.97-12.39+0.18+2.05%425373772.4271.01%
002702海欣食品5.99-103.24+0.12+2.04%48543428744.4712.57%
603992松霖科技16.6822.27+0.33+2.02%118191962.1922.64%
300096易联众6.12-21.58+0.12+2.00%375562298.91.00%
600802福建水泥6.239.23+0.12+1.96%932695761.1612.04%
300341麦克奥迪8.3222.52+0.16+1.96%265862186.8850.52%
601899紫金矿业9.9013.52+0.19+1.96%1875394184627.60.92%
300632光莆股份10.0240.04+0.19+1.93%209072071.9461.60%
300658延江股份8.52111.94+0.16+1.91%162031383.0351.20%
002093国脉科技5.4755.13+0.10+1.86%1345157306.6231.34%
003016欣贺股份8.3814.22+0.15+1.82%9397781.30530.64%
300650太龙股份10.1119.95+0.18+1.81%287472885.4522.03%
002174游族网络9.00136.59+0.16+1.81%17061014964.921.87%
603686福龙马10.2214.16+0.18+1.79%13591013574.313.27%
600897厦门空港14.7843.67+0.26+1.79%99981470.4270.34%
300102乾照光电6.4742.83+0.11+1.73%972226256.4791.36%
300867圣元环保20.5613.25+0.34+1.68%218344473.5861.41%
600573惠泉啤酒9.0968.27+0.15+1.68%743706728.4322.97%
002300太阳电缆7.0027.17+0.11+1.60%578984000.9360.88%
002029七匹狼5.2518.72+0.08+1.55%225671178.7290.31%
300436广生堂36.38-126.54+0.55+1.54%261549448.6571.96%
002626金达威21.8722.14+0.33+1.53%252145486.020.41%
002517恺英网络5.3617.07+0.08+1.52%34008618074.12.07%
300955嘉亨家化21.8423.64+0.32+1.49%3262710.16550.73%
002098浔兴股份5.8016.10+0.08+1.40%14211820.71880.40%
301148嘉戎技术25.6422.09+0.35+1.38%143403661.3686.05%
603408建霖家居11.2213.67+0.15+1.36%8102907.17050.70%
002674兴业科技9.2516.34+0.12+1.31%185901720.380.64%
688196卓越新能57.0617.67+0.74+1.31%58733367.2081.96%
603879永悦科技6.382064.12+0.08+1.27%315272003.5090.88%
600592龙溪股份7.3211.35+0.09+1.24%226031645.8870.57%
000526学大教育14.80-3.23+0.18+1.23%278674106.132.49%
300132青松股份5.80-2.82+0.07+1.22%803774628.4131.70%
600711盛屯矿业7.5021.41+0.09+1.21%31883123802.961.19%
002110三钢闽光6.804.65+0.08+1.19%15207210291.230.62%
300427红相股份14.69-8.28+0.17+1.17%439866406.1761.37%
002396星网锐捷20.7819.21+0.24+1.17%5855312128.31.00%
603615茶花股份6.98-58.74+0.08+1.16%151381050.5250.63%
605086龙高股份17.7525.88+0.20+1.14%62581109.7531.22%
002512达华智能2.70-6.79+0.03+1.12%956362573.1020.91%
002217合力泰2.79-38.02+0.03+1.09%1516184202.1040.49%
603678火炬电子39.3520.30+0.39+1.00%4456017470.760.97%
301196唯科科技34.4121.93+0.34+1.00%38631325.8851.31%
300685艾德生物48.9143.38+0.48+0.99%140546926.5020.64%
600203福日电子7.19-24.91+0.07+0.98%225201622.9950.49%
002901大博医疗33.4721.34+0.30+0.90%53621790.0870.16%
300174元力股份14.5225.66+0.13+0.90%171302501.7910.55%
603893瑞芯微75.1154.59+0.67+0.90%1470611043.970.77%
002961瑞达期货15.9113.85+0.14+0.89%100231583.3030.92%
688095福昕软件86.39203.95+0.76+0.89%27802398.260.95%
300972万辰生物13.8883.86+0.12+0.87%424285871.4245.67%
300706阿石创19.76134.70+0.17+0.87%162893214.081.69%
600660福耀玻璃39.0032.19+0.32+0.83%25889299604.491.29%
601187厦门银行5.726.69+0.04+0.70%835734756.9190.86%
688398赛特新材25.7522.32+0.18+0.70%2347600.23220.64%
600163中闽能源7.9119.47+0.05+0.64%32927125459.632.85%
688278特宝生物24.1047.96+0.15+0.63%46621114.5740.21%
605299舒华体育9.8134.70+0.06+0.62%213582088.6861.88%
300946恒而达33.7940.72+0.20+0.60%100713373.7092.95%
002639雪人股份10.60-99.57+0.06+0.57%63836365744.9311.43%
300188美亚柏科12.7036.03+0.06+0.47%8065410253.071.14%
688195腾景科技18.4743.40+0.07+0.38%63491163.6830.80%
688619罗普特13.3534.11+0.05+0.38%6481879.82180.77%
600549厦门钨业19.7022.32+0.07+0.36%19577738066.561.39%
600815厦工股份2.98-40.47+0.01+0.34%1305743894.610.74%
601377兴业证券6.1211.06+0.02+0.33%40672224863.490.61%
300525博思软件19.1834.45+0.06+0.31%218074152.6330.68%
300628亿联网络72.8438.02+0.21+0.29%89156499.590.18%
601166兴业银行19.534.70+0.05+0.26%46129890193.850.22%
300051三五互联5.91-75.19+0.01+0.17%24128313926.566.60%
603345安井食品130.4453.66+0.20+0.15%1388518065.360.57%
605365立达信14.6023.61+0.01+0.07%108751590.4932.18%
000671阳光城2.36-1.090.000.00%119458728091.562.95%
002102ST冠福3.4455.520.000.00%672962312.1030.28%
002229鸿博股份5.18-160.250.000.00%796974132.6421.60%
002398垒知集团6.3217.840.000.00%769774854.111.33%
003019宸展光电25.3317.830.000.00%121343065.8741.37%
601933永辉超市4.47-11.71-0.01-0.22%720051.132356.620.79%
002925盈趣科技19.0515.03-0.05-0.26%6390511893.580.87%
600436片仔癀294.8569.61-1.42-0.48%1766652121.180.29%
000797中国武夷3.99131.68-0.02-0.50%150824660022.479.61%
600563法拉电子162.6942.10-0.83-0.51%1289420925.350.57%
000732ST泰禾1.48-0.91-0.01-0.67%3506535172.4131.41%
300750宁德时代398.9860.12-3.06-0.76%139349556707.90.68%
603444吉比特312.9515.48-3.65-1.15%410212806.190.57%
000701厦门信达6.5973.44-0.08-1.20%31167620392.057.67%
603180金牌厨柜24.6511.74-0.36-1.44%109702702.90.77%
603628清源股份11.9475.24-0.18-1.49%23146027564.798.45%
603663三祥新材16.0531.96-0.27-1.65%474347593.2652.21%
600734*ST实达5.6216.36-0.30-5.07%17405978.1610.08%
000632三木集团4.74143.00-0.27-5.39%935035.144095.1620.09%
002578闽发铝业4.9276.16-0.50-9.23%2009440102494.622.68%
000753漳州发展4.3331.64-0.48-9.98%184901980820.1318.65%
603555贵人鸟3.3812.58-0.38-10.11%880299.130631.075.60%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。