|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)软件和信息技术服务业上涨家数:66下跌家数:293平均涨幅:-2.01%平均换手:4.25%总成交额:1754.15亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300020 | ST银江 | 3.93 | -1.74 | +0.46 | +13.26% | 460089 | 17320.21 | 6.00% | | 300550 | 和仁科技 | 15.58 | 96.65 | +1.77 | +12.82% | 169848 | 25653.7 | 6.48% | | 000004 | 国华退 | 0.41 | 4.60 | +0.04 | +10.81% | 94991 | 382.39 | 7.52% | | 920090 | *ST同辉 | 3.93 | -12.88 | +0.23 | +6.22% | 197688 | 8142.913 | 14.65% | | 300768 | 迪普科技 | 14.96 | 48.98 | +0.81 | +5.72% | 178663 | 27077.89 | 4.25% | | 301270 | 汉仪股份 | 27.75 | 358.12 | +1.45 | +5.51% | 45766 | 12705.3 | 4.84% | | 002261 | 拓维信息 | 29.89 | 629.26 | +1.42 | +4.99% | 1437127 | 436045.6 | 12.54% | | 603189 | *ST网达 | 11.42 | -1101.67 | +0.51 | +4.67% | 47704 | 5407.165 | 1.77% | | 300300 | 海峡创新 | 8.62 | 40.59 | +0.37 | +4.48% | 1051547 | 92497.9 | 15.77% | | 300044 | *ST赛为 | 5.78 | -3.52 | +0.22 | +3.96% | 352241 | 20319.83 | 4.92% | | 300096 | ST易联众 | 9.70 | 87.36 | +0.36 | +3.85% | 66248 | 6424.33 | 1.54% | | 600289 | ST信通 | 6.08 | -7.85 | +0.22 | +3.75% | 60199 | 3641.98 | 1.06% | | 301316 | 慧博云通 | 39.74 | 158.50 | +1.35 | +3.52% | 176139 | 70379.21 | 4.50% | | 603869 | ST智知 | 8.37 | 119.03 | +0.27 | +3.33% | 19805 | 1647.72 | 0.40% | | 600892 | 大晟文化 | 3.72 | -23.63 | +0.11 | +3.05% | 278834 | 10260.85 | 4.99% | | 002123 | 梦网科技 | 8.13 | -24.77 | +0.22 | +2.78% | 510721 | 41849.37 | 7.09% | | 688227 | 品高股份 | 106.98 | -231.33 | +2.89 | +2.78% | 94755.09 | 103221.4 | 8.38% | | 688246 | 嘉和美康 | 20.81 | -11.57 | +0.51 | +2.51% | 60322.51 | 12765.36 | 4.38% | | 300188 | 国投智能 | 9.93 | -10.57 | +0.24 | +2.48% | 149196 | 14762.92 | 1.74% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.04 | +2.47% | 806548.9 | 13421.55 | 3.70% | | 300508 | 维宏股份 | 57.22 | 109.72 | +1.25 | +2.23% | 68669 | 39883.82 | 8.39% | | 300472 | *ST新元 | 6.97 | -5.56 | +0.15 | +2.20% | 90975 | 6292.83 | 3.44% | | 300559 | 佳发教育 | 10.39 | 114.84 | +0.21 | +2.06% | 81524 | 8426.88 | 2.62% | | 300366 | ST创意 | 4.68 | -4.53 | +0.09 | +1.96% | 91821 | 4302.62 | 1.73% | | 920425 | 乐创技术 | 22.70 | 36.83 | +0.40 | +1.79% | 23495 | 5362.922 | 3.97% | | 600476 | *ST湘邮 | 9.15 | -3.17 | +0.16 | +1.78% | 25933 | 2372.5 | 1.61% | | 301218 | 华是科技 | 41.39 | -171.35 | +0.69 | +1.70% | 78621 | 32169.87 | 10.96% | | 002771 | 真视通 | 12.61 | -43.37 | +0.21 | +1.69% | 148802 | 18942.52 | 8.71% | | 301313 | 凡拓数创 | 51.00 | -38.37 | +0.82 | +1.63% | 166607 | 86442.55 | 21.21% | | 920227 | 美登科技 | 49.78 | 44.20 | +0.79 | +1.61% | 8416 | 4324.658 | 4.75% | | 688244 | 永信至诚 | 15.18 | -47.27 | +0.23 | +1.54% | 29924.86 | 4595.392 | 1.98% | | 300264 | 佳创视讯 | 8.52 | -90.32 | +0.12 | +1.43% | 296755 | 25636.66 | 8.01% | | 300245 | ST天玑 | 5.76 | -40.79 | +0.08 | +1.41% | 91055 | 5263.38 | 2.99% | | 300532 | 今天国际 | 6.47 | 18.95 | +0.08 | +1.25% | 127340 | 8385.85 | 2.11% | | 688201 | ST信安 | 7.30 | 74.46 | +0.09 | +1.25% | 38733.32 | 2853.348 | 1.22% | | 688004 | 博汇科技 | 18.67 | -57.52 | +0.23 | +1.25% | 24359.83 | 4641.291 | 3.04% | | 688391 | 钜泉科技 | 36.00 | 109.63 | +0.43 | +1.21% | 45915.39 | 16646.59 | 3.99% | | 688343 | 云天励飞 | 82.34 | -62.92 | +0.82 | +1.01% | 212954.5 | 178039.6 | 5.92% | | 920207 | 众诚科技 | 21.50 | 488.01 | +0.21 | +0.99% | 35156 | 7772.786 | 6.24% | | 688130 | 晶华微 | 29.04 | -96.42 | +0.24 | +0.83% | 54314.77 | 16038.71 | 9.01% | | 002322 | 理工能科 | 9.87 | 17.57 | +0.07 | +0.71% | 36456 | 3620.84 | 1.04% | | 300419 | ST浩丰 | 7.09 | -23.98 | +0.05 | +0.71% | 68500 | 4866.29 | 1.86% | | 301337 | 亚华电子 | 28.21 | -166.76 | +0.18 | +0.64% | 33494 | 9637.09 | 3.29% | | 688030 | 山石网科 | 16.30 | -19.12 | +0.10 | +0.62% | 40075.81 | 6695.868 | 2.22% | | 688188 | 柏楚电子 | 107.85 | 37.27 | +0.65 | +0.61% | 54015.75 | 58520.4 | 1.33% | | 301172 | 君逸数码 | 26.56 | 130.10 | +0.16 | +0.61% | 61837 | 16607.96 | 6.26% | | 920493 | 并行科技 | 112.45 | 336.75 | +0.65 | +0.58% | 13896 | 15676.9 | 3.11% | | 300624 | 万兴科技 | 52.58 | -95.54 | +0.29 | +0.55% | 152731 | 80257.57 | 8.92% | | 300671 | 富满微 | 92.24 | -148.31 | +0.50 | +0.55% | 370854 | 346184.6 | 16.80% | | 603602 | 纵横通信 | 11.18 | -16.00 | +0.06 | +0.54% | 56447 | 6383.11 | 2.44% | | 300010 | ST豆神 | 2.15 | -186.63 | +0.01 | +0.47% | 601498 | 13067.76 | 3.62% | | 688292 | 浩瀚深度 | 18.68 | -125.90 | +0.08 | +0.43% | 41563 | 7912.029 | 2.62% | | 002153 | 石基信息 | 7.47 | -124.63 | +0.03 | +0.40% | 237559 | 17739.84 | 1.48% | | 301221 | 光庭信息 | 30.23 | 84.01 | +0.12 | +0.40% | 29233 | 9053.86 | 3.27% | | 301380 | 挖金客 | 29.00 | 78.89 | +0.10 | +0.35% | 21751 | 6310.37 | 2.64% | | 688078 | 龙软科技 | 21.43 | -22.17 | +0.07 | +0.33% | 12447.1 | 2714.096 | 1.71% | | 002253 | 川大智胜 | 10.18 | -9.24 | +0.03 | +0.30% | 68603 | 7024.95 | 3.27% | | 603990 | 麦迪科技 | 21.35 | 335.78 | +0.05 | +0.23% | 216563 | 47029.13 | 7.09% | | 300167 | ST迪威迅 | 4.62 | -63.13 | +0.01 | +0.22% | 93307 | 4422.24 | 2.64% | | 300235 | 方直科技 | 12.77 | 227.64 | +0.02 | +0.16% | 66355 | 8494.489 | 3.24% | | 301299 | 卓创资讯 | 45.73 | 42.23 | +0.07 | +0.15% | 13695 | 6335.59 | 3.06% | | 002230 | 科大讯飞 | 41.08 | 114.35 | +0.05 | +0.12% | 543636 | 223666.2 | 2.48% | | 688500 | 慧辰股份 | 45.00 | -68.79 | +0.05 | +0.11% | 32900.68 | 15411.05 | 4.45% | | 920130 | 立方控股 | 13.76 | -25.30 | +0.01 | +0.07% | 14617 | 2062.622 | 2.55% | | 688060 | 云涌科技 | 33.23 | -125.87 | +0.02 | +0.06% | 4874.58 | 1648.584 | 0.81% | | 300872 | 天阳科技 | 17.55 | -54.85 | +0.01 | +0.06% | 184723 | 32269.64 | 4.38% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 22.67 | 21.88 | 0.00 | 0.00% | 577778 | 131352.7 | 0.72% | | 300350 | 华鹏飞 | 4.07 | -60.30 | 0.00 | 0.00% | 163884 | 6742.169 | 3.55% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688207 | 格灵深瞳 | 22.58 | -32.03 | -0.01 | -0.04% | 352927.1 | 80844.49 | 13.63% | | 688225 | 亚信安全 | 12.64 | -12.50 | -0.02 | -0.16% | 80259.63 | 10479.8 | 2.01% | | 300311 | ST任子行 | 5.21 | 100.26 | -0.01 | -0.19% | 115945 | 6075.06 | 2.16% | | 300051 | 琏升科技 | 8.89 | -25.70 | -0.02 | -0.22% | 175043 | 15747.04 | 4.76% | | 688259 | 创耀科技 | 39.70 | 57.16 | -0.12 | -0.30% | 50874.28 | 20321.56 | 4.55% | | 301236 | 软通动力 | 41.50 | 796.88 | -0.14 | -0.34% | 533193 | 227550.3 | 6.79% | | 002401 | 中远海科 | 11.69 | 122.95 | -0.04 | -0.34% | 30519 | 3598.64 | 0.82% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.02 | -0.40% | 174319 | 8753.44 | 2.53% | | 002316 | 亚联发展 | 4.17 | 392.23 | -0.02 | -0.48% | 181369 | 7689.97 | 5.32% | | 300678 | 中科信息 | 22.61 | 425.11 | -0.11 | -0.48% | 60625 | 13820.49 | 2.08% | | 688657 | 浩辰软件 | 35.97 | 71.22 | -0.18 | -0.50% | 12821.64 | 4634.406 | 2.15% | | 688039 | 当虹科技 | 36.30 | -42.42 | -0.21 | -0.58% | 23052.55 | 8456.524 | 2.08% | | 002602 | 世纪华通 | 13.65 | 16.01 | -0.08 | -0.58% | 1412499 | 196688.3 | 2.08% | | 300578 | 会畅科技 | 16.82 | -102.83 | -0.10 | -0.59% | 78965 | 13613.69 | 3.98% | | 002410 | 广联达 | 8.34 | 33.65 | -0.05 | -0.60% | 266773 | 22442.59 | 1.70% | | 603636 | 南威软件 | 8.03 | -10.09 | -0.05 | -0.62% | 129229 | 10515.49 | 2.23% | | 688168 | 安博通 | 71.98 | -83.76 | -0.45 | -0.62% | 57934.99 | 42383.74 | 5.36% | | 688695 | 中创股份 | 18.84 | -44.19 | -0.12 | -0.63% | 13513.64 | 2594.441 | 2.53% | | 920092 | 汉鑫科技 | 25.76 | -47.90 | -0.17 | -0.66% | 12781 | 3343.391 | 3.95% | | 300851 | 交大思诺 | 22.62 | 24.10 | -0.15 | -0.66% | 16787 | 3855 | 2.96% | | 002279 | 久其软件 | 5.82 | 66.92 | -0.04 | -0.68% | 277968 | 16483.03 | 3.49% | | 688296 | 和达科技 | 11.63 | -18.43 | -0.08 | -0.68% | 24370.14 | 2878.678 | 2.27% | | 600131 | 国网信通 | 14.30 | 26.12 | -0.10 | -0.69% | 90518 | 13050.74 | 0.76% | | 600756 | 浪潮软件 | 12.50 | -16.52 | -0.09 | -0.71% | 78639 | 9979.007 | 2.43% | | 300275 | 梅安森 | 8.06 | 63.67 | -0.06 | -0.74% | 69165 | 5652.16 | 2.55% | | 603322 | 超讯科技 | 29.71 | -106.22 | -0.23 | -0.77% | 79972 | 23985.24 | 5.07% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.04 | -0.77% | 256488 | 13277.69 | 1.45% | | 688561 | 奇安信 | 23.96 | -13.00 | -0.19 | -0.79% | 92239.84 | 22555.29 | 1.35% | | 920564 | 天润科技 | 16.26 | -298.42 | -0.13 | -0.79% | 10641 | 1754.786 | 2.16% | | 600850 | 电科数字 | 14.89 | 40.03 | -0.12 | -0.80% | 104924 | 15692.76 | 1.29% | | 920806 | 云星宇 | 9.89 | 40.28 | -0.08 | -0.80% | 21399 | 2157.901 | 0.71% | | 002232 | 启明信息 | 14.80 | 126.86 | -0.12 | -0.80% | 137906 | 20685.02 | 3.38% | | 301195 | 北路智控 | 27.61 | 26.81 | -0.23 | -0.83% | 31580 | 8920.4 | 3.60% | | 000158 | 常山北明 | 13.04 | 659.14 | -0.11 | -0.84% | 370997 | 49566.69 | 2.34% | | 603927 | 中科软 | 12.81 | 47.45 | -0.11 | -0.85% | 122747 | 15927.83 | 1.48% | | 300369 | 绿盟科技 | 5.54 | -108.04 | -0.05 | -0.89% | 352247 | 19998.42 | 4.36% | | 688579 | 地纬智能 | 7.71 | 88.29 | -0.07 | -0.90% | 35255.68 | 2755.688 | 0.88% | | 300609 | 汇纳科技 | 30.93 | -36.77 | -0.29 | -0.93% | 35112 | 11067.88 | 2.93% | | 003007 | 直真科技 | 40.97 | 208.18 | -0.39 | -0.94% | 65737 | 27778.34 | 9.06% | | 000409 | 云鼎科技 | 8.35 | 80.05 | -0.08 | -0.95% | 58821 | 4968.69 | 1.00% | | 301302 | 华如科技 | 26.99 | -19.77 | -0.26 | -0.95% | 134399 | 37203.07 | 9.67% | | 300075 | 数字政通 | 10.31 | -17.07 | -0.10 | -0.96% | 117580 | 12267.12 | 2.24% | | 002065 | 东华软件 | 7.09 | 46.96 | -0.07 | -0.98% | 361432 | 25860.34 | 1.24% | | 600845 | 宝信软件 | 18.11 | 41.68 | -0.18 | -0.98% | 523199 | 97323.15 | 2.45% | | 688590 | 新致软件 | 12.86 | -28.46 | -0.13 | -1.00% | 142221.1 | 19103.61 | 5.05% | | 688631 | 莱斯信息 | 45.05 | 128.22 | -0.46 | -1.01% | 21561.28 | 9876.629 | 1.32% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.06 | -1.02% | 182918 | 10836.82 | 3.46% | | 300523 | 辰安科技 | 18.24 | -19.56 | -0.19 | -1.03% | 20741 | 3822.05 | 0.89% | | 688232 | 新点软件 | 18.10 | 110.93 | -0.19 | -1.04% | 25139.34 | 4618.403 | 0.78% | | 605398 | 新炬网络 | 20.00 | 235.74 | -0.22 | -1.09% | 19674 | 3997.86 | 1.21% | | 002987 | 京北方 | 9.79 | 33.32 | -0.11 | -1.11% | 123231 | 12198.58 | 1.22% | | 002642 | 荣联科技 | 6.16 | 204.32 | -0.07 | -1.12% | 137686 | 8599.81 | 2.08% | | 688038 | 中科通达 | 16.67 | -181.89 | -0.19 | -1.13% | 30440.86 | 5189.496 | 2.62% | | 002368 | 太极股份 | 13.97 | -9.84 | -0.16 | -1.13% | 174163 | 24875.85 | 2.81% | | 600588 | 用友网络 | 9.35 | -23.22 | -0.11 | -1.16% | 543882 | 51571.23 | 1.59% | | 600536 | 中国软件 | 28.32 | -766.41 | -0.34 | -1.19% | 178713 | 51568.81 | 2.12% | | 000997 | 新大陆 | 16.38 | 16.92 | -0.20 | -1.21% | 162720 | 26948.34 | 1.62% | | 300271 | 华宇软件 | 4.90 | -19.32 | -0.06 | -1.21% | 113319 | 5621.72 | 1.41% | | 688095 | 福昕软件 | 60.40 | 116.57 | -0.74 | -1.21% | 25392.99 | 15519.49 | 2.78% | | 603918 | 金桥信息 | 9.67 | -54.77 | -0.12 | -1.23% | 90001 | 8803.72 | 2.47% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.17 | -1.24% | 29766 | 4063.12 | 2.34% | | 300349 | 金卡智能 | 11.07 | 18.33 | -0.14 | -1.25% | 90649 | 10164.18 | 2.45% | | 688279 | 峰岹科技 | 228.00 | 102.21 | -3.00 | -1.30% | 31065.15 | 72025.24 | 3.32% | | 603887 | 城地香江 | 9.55 | -58.25 | -0.13 | -1.34% | 214372 | 20856.31 | 3.56% | | 688173 | 希荻微 | 18.81 | -82.81 | -0.26 | -1.36% | 234334.7 | 45223.36 | 5.70% | | 300212 | *ST易录 | 9.27 | -2.52 | -0.13 | -1.38% | 158874 | 14689.97 | 2.27% | | 002649 | 博彦科技 | 8.19 | 109.91 | -0.12 | -1.44% | 115672 | 9610 | 2.16% | | 301339 | 通行宝 | 10.23 | 26.25 | -0.15 | -1.45% | 40577 | 4203.3 | 0.71% | | 920953 | 国子软件 | 22.76 | 47.96 | -0.34 | -1.47% | 15061 | 3531.385 | 2.51% | | 002148 | 北纬科技 | 5.96 | 757.24 | -0.09 | -1.49% | 151408 | 9202.25 | 3.36% | | 300050 | 世纪鼎利 | 5.84 | 190.29 | -0.09 | -1.52% | 270768 | 15771.92 | 4.97% | | 603039 | 泛微网络 | 35.58 | 33.71 | -0.55 | -1.52% | 135583 | 49304.35 | 4.41% | | 301556 | 托普云农 | 59.87 | 47.54 | -0.93 | -1.53% | 13979 | 8487.85 | 4.74% | | 300845 | 捷安高科 | 12.70 | 78.83 | -0.20 | -1.55% | 71000 | 9268.68 | 4.79% | | 600880 | 博瑞传播 | 3.79 | -303.41 | -0.06 | -1.56% | 223438 | 8596.517 | 2.04% | | 920375 | 派诺科技 | 6.86 | 184.49 | -0.11 | -1.58% | 32710 | 2290.79 | 3.60% | | 688435 | 英方软件 | 31.18 | -179.31 | -0.50 | -1.58% | 21842.43 | 6922.504 | 3.90% | | 600571 | 信雅达 | 9.97 | 132.18 | -0.16 | -1.58% | 93952 | 9553.819 | 2.05% | | 002912 | 中新赛克 | 18.58 | 117.66 | -0.30 | -1.59% | 28893 | 5445.56 | 1.78% | | 300520 | 科大国创 | 26.63 | -39.78 | -0.43 | -1.59% | 107831 | 29235.9 | 3.82% | | 300359 | 全通教育 | 3.68 | -33.04 | -0.06 | -1.60% | 204463 | 7679 | 3.23% | | 002380 | 科远智慧 | 35.03 | 54.51 | -0.58 | -1.63% | 66037 | 23546.51 | 4.64% | | 300440 | 运达科技 | 21.52 | 114.25 | -0.36 | -1.65% | 164947 | 36198.09 | 3.75% | | 688365 | 光云科技 | 15.89 | -951.72 | -0.27 | -1.67% | 209521.1 | 34548.15 | 4.92% | | 688058 | 宝兰德 | 21.09 | -20.23 | -0.36 | -1.68% | 13450.43 | 2900.807 | 1.77% | | 300674 | 宇信科技 | 15.23 | 25.57 | -0.26 | -1.68% | 104815 | 16136.05 | 1.49% | | 301315 | 威士顿 | 39.23 | 106.64 | -0.67 | -1.68% | 19642 | 7815.04 | 2.23% | | 300448 | 浩云科技 | 5.85 | -146.18 | -0.10 | -1.68% | 170792 | 10153.83 | 2.66% | | 603123 | 翠微股份 | 8.13 | -15.13 | -0.14 | -1.69% | 144168 | 11915.87 | 2.21% | | 002777 | 久远银海 | 12.18 | 67.47 | -0.21 | -1.69% | 64366 | 7932.09 | 1.59% | | 300074 | 华平股份 | 3.47 | -11.06 | -0.06 | -1.70% | 207759 | 7322.26 | 3.78% | | 300150 | 世纪瑞尔 | 4.03 | 61.95 | -0.07 | -1.71% | 85014 | 3468.49 | 1.83% | | 688318 | 财富趋势 | 80.09 | 67.60 | -1.41 | -1.73% | 139939.8 | 115259.1 | 5.46% | | 920924 | 广脉科技 | 14.63 | 109.58 | -0.26 | -1.75% | 16977 | 2531.136 | 2.60% | | 301213 | 观想科技 | 48.55 | 202.69 | -0.87 | -1.76% | 21176 | 10462.46 | 4.10% | | 301208 | 中亦科技 | 29.38 | 70.54 | -0.53 | -1.77% | 19847 | 5955.47 | 2.94% | | 301378 | 通达海 | 24.27 | -17.16 | -0.44 | -1.78% | 32366 | 8048.45 | 7.03% | | 002373 | 千方科技 | 7.16 | 221.00 | -0.13 | -1.78% | 209473 | 15165.3 | 1.52% | | 300634 | 彩讯股份 | 19.82 | 36.88 | -0.36 | -1.78% | 115372 | 23097.42 | 2.66% | | 688088 | 虹软科技 | 35.21 | 53.74 | -0.64 | -1.79% | 70432.09 | 25249.58 | 1.76% | | 301185 | 鸥玛软件 | 14.83 | 43.50 | -0.27 | -1.79% | 20329 | 3061.66 | 1.47% | | 301153 | 中科江南 | 16.28 | 47.64 | -0.30 | -1.81% | 47662 | 7848.08 | 1.44% | | 300525 | 博思软件 | 7.59 | 32.63 | -0.14 | -1.81% | 156542 | 12043.08 | 2.54% | | 920932 | 科达自控 | 12.46 | -14.68 | -0.23 | -1.81% | 20203 | 2576.863 | 2.32% | | 600654 | 中安科 | 2.70 | 106.80 | -0.05 | -1.82% | 720451.1 | 19969.46 | 3.11% | | 600797 | 浙大网新 | 6.46 | -91.75 | -0.12 | -1.82% | 226836 | 14890.46 | 2.21% | | 002093 | 国脉科技 | 6.36 | 96.26 | -0.12 | -1.85% | 124831 | 8050.99 | 1.24% | | 300253 | 卫宁健康 | 6.89 | -41.54 | -0.13 | -1.85% | 582642 | 40879.77 | 3.14% | | 600718 | 东软集团 | 7.25 | -17.57 | -0.14 | -1.89% | 129640 | 9514.458 | 1.08% | | 300603 | 立昂技术 | 7.67 | -19.88 | -0.15 | -1.92% | 136962 | 10669.66 | 3.66% | | 301638 | 南网数字 | 23.33 | 106.47 | -0.46 | -1.93% | 141071 | 33543.76 | 5.64% | | 688291 | 金橙子 | 55.75 | 73.47 | -1.10 | -1.93% | 41125.01 | 23643.89 | 4.01% | | 688258 | 卓易信息 | 119.10 | 86.01 | -2.35 | -1.93% | 50502.46 | 61858.96 | 5.81% | | 603421 | 鼎信通讯 | 6.04 | -6.66 | -0.12 | -1.95% | 93155 | 5738.09 | 1.43% | | 688562 | 航天软件 | 15.01 | -235.54 | -0.30 | -1.96% | 48988.14 | 7549.813 | 1.22% | | 300047 | 天源迪科 | 8.99 | 173.77 | -0.18 | -1.96% | 176488 | 16194.69 | 3.04% | | 002405 | 四维图新 | 6.48 | 137.68 | -0.13 | -1.97% | 540012 | 35476.78 | 2.29% | | 300682 | 朗新科技 | 9.88 | 205.35 | -0.20 | -1.98% | 209620 | 21101.76 | 2.03% | | 002362 | 汉王科技 | 15.26 | -16.62 | -0.31 | -1.99% | 60362 | 9404.78 | 2.91% | | 300556 | 丝路视觉 | 17.19 | -94.91 | -0.36 | -2.05% | 115388 | 20497.97 | 10.63% | | 300229 | 拓尔思 | 13.80 | -34.62 | -0.29 | -2.06% | 276902 | 38813.71 | 3.17% | | 300339 | 润和软件 | 38.52 | 214.49 | -0.81 | -2.06% | 302662 | 119233.2 | 3.89% | | 603232 | 格尔软件 | 14.72 | -54.59 | -0.31 | -2.06% | 69350 | 10377.08 | 3.00% | | 688228 | 开普云 | 79.11 | -265.02 | -1.67 | -2.07% | 22522.98 | 18108.51 | 3.33% | | 603171 | 税友股份 | 39.69 | 112.96 | -0.84 | -2.07% | 47916 | 19406.78 | 1.18% | | 300250 | 初灵信息 | 14.64 | 81.50 | -0.31 | -2.07% | 63586 | 9473.96 | 4.04% | | 300348 | 长亮科技 | 8.95 | -479.26 | -0.19 | -2.08% | 169896 | 15410.33 | 2.38% | | 003029 | 吉大正元 | 16.00 | -31.91 | -0.34 | -2.08% | 33463 | 5438.9 | 1.90% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.16 | -2.09% | 70384 | 5366.5 | 1.53% | | 603206 | 嘉环科技 | 15.47 | 99.33 | -0.33 | -2.09% | 96144 | 15273.22 | 3.15% | | 688083 | 中望软件 | 63.64 | 355.02 | -1.37 | -2.11% | 57901.5 | 37479.32 | 3.41% | | 300451 | 创业慧康 | 3.25 | -10.82 | -0.07 | -2.11% | 286766 | 9513.609 | 1.87% | | 300365 | 恒华科技 | 4.60 | -11.24 | -0.10 | -2.13% | 130457 | 6084.6 | 2.55% | | 000948 | 南天信息 | 11.94 | 108.58 | -0.26 | -2.13% | 45341 | 5498.92 | 1.17% | | 002439 | 启明星辰 | 12.83 | -29.59 | -0.28 | -2.14% | 268560 | 34954.73 | 3.69% | | 300352 | ST信源 | 2.73 | -11.81 | -0.06 | -2.15% | 349705 | 9767.3 | 2.74% | | 688109 | 品茗科技 | 76.37 | 189.32 | -1.69 | -2.16% | 9241.92 | 7189.773 | 1.17% | | 300496 | 中科创达 | 61.10 | 61.33 | -1.37 | -2.19% | 145686 | 90746.94 | 3.94% | | 688152 | 麒麟信安 | 27.53 | -52.91 | -0.62 | -2.20% | 13977.95 | 3926.197 | 1.37% | | 002212 | 天融信 | 5.72 | 161.14 | -0.13 | -2.22% | 409525 | 23836.97 | 3.51% | | 688588 | 凌志软件 | 9.22 | 96.12 | -0.21 | -2.23% | 43358.09 | 4071.147 | 1.08% | | 688111 | 金山办公 | 216.66 | 27.70 | -4.94 | -2.23% | 112556.3 | 247164.7 | 2.43% | | 300941 | 创识科技 | 13.95 | 95.34 | -0.32 | -2.24% | 33548 | 4765.68 | 2.71% | | 301179 | 泽宇智能 | 20.46 | 50.82 | -0.47 | -2.25% | 47294 | 9783.92 | 1.99% | | 300598 | 诚迈科技 | 28.25 | -64.23 | -0.65 | -2.25% | 54659 | 15804.79 | 2.52% | | 300248 | 新开普 | 7.82 | 62.96 | -0.18 | -2.25% | 85854 | 6829.4 | 2.09% | | 688589 | 力合微 | 23.34 | 792.11 | -0.54 | -2.26% | 112133.2 | 26661.21 | 7.72% | | 688508 | 芯朋微 | 89.00 | 74.14 | -2.10 | -2.31% | 87376.37 | 80193.58 | 6.60% | | 600728 | 佳都科技 | 4.23 | 137.13 | -0.10 | -2.31% | 383674 | 16509.21 | 1.80% | | 300830 | 金现代 | 7.87 | -45.00 | -0.19 | -2.36% | 113988 | 9193.12 | 3.38% | | 300170 | 汉得信息 | 15.31 | 69.15 | -0.37 | -2.36% | 594956 | 93151.39 | 5.98% | | 688325 | 赛微微电 | 123.30 | 114.27 | -2.98 | -2.36% | 23148.36 | 29036.75 | 2.78% | | 600271 | 航天信息 | 6.60 | -17.64 | -0.16 | -2.37% | 178871 | 11942.94 | 0.97% | | 300925 | 法本信息 | 14.80 | 63.85 | -0.36 | -2.37% | 102120 | 15313.16 | 2.92% | | 300605 | 恒锋信息 | 9.42 | -40.37 | -0.23 | -2.38% | 59152 | 5687.49 | 4.68% | | 002908 | 德生科技 | 6.55 | -391.47 | -0.16 | -2.38% | 84727 | 5634.07 | 2.63% | | 600602 | 云赛智联 | 15.91 | 110.93 | -0.39 | -2.39% | 232741 | 37687.16 | 2.17% | | 688052 | 纳芯微 | 260.42 | -198.57 | -6.57 | -2.46% | 42371.97 | 112278 | 2.97% | | 301117 | 佳缘科技 | 22.85 | -78.39 | -0.58 | -2.48% | 48359 | 11262.19 | 4.17% | | 300533 | 冰川网络 | 16.11 | 18.56 | -0.41 | -2.48% | 113599 | 18671.68 | 4.92% | | 300645 | 正元智慧 | 12.06 | 129.88 | -0.31 | -2.51% | 49606 | 6102.18 | 3.56% | | 300442 | 润泽科技 | 87.80 | 27.70 | -2.26 | -2.51% | 676100 | 607533.8 | 4.13% | | 300789 | 唐源电气 | 17.41 | 75.54 | -0.45 | -2.52% | 26369 | 4685.85 | 1.89% | | 300541 | 先进数通 | 9.63 | 52.18 | -0.25 | -2.53% | 92746 | 9113.8 | 2.39% | | 300168 | 万达信息 | 4.57 | -14.31 | -0.12 | -2.56% | 207546 | 9653.529 | 1.44% | | 688651 | 盛邦安全 | 31.65 | -47.76 | -0.84 | -2.59% | 11950.21 | 3877.457 | 3.68% | | 688327 | 云从科技 | 12.46 | -29.14 | -0.34 | -2.66% | 278219.3 | 35209.41 | 3.33% | | 920670 | 数字人 | 13.70 | 426.15 | -0.38 | -2.70% | 23541 | 3282.368 | 3.53% | | 300036 | 超图软件 | 11.17 | 113.75 | -0.31 | -2.70% | 109816 | 12476.61 | 2.47% | | 300231 | 银信科技 | 7.92 | 68.29 | -0.22 | -2.70% | 106207 | 8574.18 | 2.39% | | 688118 | 普元信息 | 20.08 | 307.57 | -0.56 | -2.71% | 30489.12 | 6304.84 | 3.27% | | 300561 | 汇金科技 | 16.48 | -277.61 | -0.46 | -2.72% | 513827 | 88072.66 | 21.32% | | 002298 | 中电鑫龙 | 7.51 | -13.16 | -0.21 | -2.72% | 257645 | 19727.3 | 3.90% | | 300597 | 吉大通信 | 7.15 | -22.53 | -0.20 | -2.72% | 61024 | 4454.64 | 2.25% | | 300513 | 恒实科技 | 7.14 | -3.22 | -0.20 | -2.72% | 88474 | 6433.61 | 3.08% | | 300588 | 熙菱信息 | 21.77 | -92.38 | -0.61 | -2.73% | 40671 | 8989.9 | 2.30% | | 002195 | 岩山科技 | 6.42 | 444.94 | -0.18 | -2.73% | 1579755 | 103405.7 | 2.81% | | 300183 | 东软载波 | 10.34 | -298.00 | -0.29 | -2.73% | 83689 | 8816.03 | 2.26% | | 300738 | 奥飞数据 | 20.90 | 118.80 | -0.59 | -2.75% | 596614 | 126687.4 | 6.06% | | 300810 | 中科海讯 | 24.76 | -88.85 | -0.70 | -2.75% | 30042 | 7583.63 | 2.64% | | 300659 | 中孚信息 | 9.48 | -25.26 | -0.27 | -2.77% | 74722 | 7245.831 | 3.93% | | 600570 | 恒生电子 | 21.29 | 30.12 | -0.61 | -2.79% | 380553 | 82882.7 | 2.01% | | 603383 | 顶点软件 | 27.56 | 27.84 | -0.79 | -2.79% | 58690 | 16500.56 | 2.86% | | 688099 | 晶晨股份 | 97.05 | 47.88 | -2.80 | -2.80% | 165763.4 | 163509.6 | 3.92% | | 688615 | 合合信息 | 111.82 | 44.43 | -3.36 | -2.92% | 49363.45 | 56453.17 | 3.65% | | 300579 | 数字认证 | 20.46 | -66.47 | -0.62 | -2.94% | 42521 | 8876.85 | 1.63% | | 688018 | 乐鑫科技 | 122.99 | 38.15 | -3.77 | -2.97% | 89477.9 | 112037.2 | 5.34% | | 300025 | 华星创业 | 4.22 | -15.74 | -0.13 | -2.99% | 139804 | 6009.83 | 2.76% | | 300098 | 高新兴 | 4.51 | -1090.56 | -0.14 | -3.01% | 395114 | 18134.26 | 2.56% | | 920799 | 艾融软件 | 36.06 | 175.43 | -1.12 | -3.01% | 76958 | 28354.56 | 6.41% | | 920748 | 路桥信息 | 24.34 | -27.46 | -0.76 | -3.03% | 23869 | 6129.776 | 6.48% | | 300663 | 科蓝软件 | 6.72 | -7.70 | -0.21 | -3.03% | 206525 | 14264.34 | 4.49% | | 688051 | 佳华科技 | 23.07 | -13.96 | -0.73 | -3.07% | 11150.34 | 2625.212 | 1.44% | | 920508 | 殷图网联 | 13.85 | 326.72 | -0.44 | -3.08% | 5938 | 837.9614 | 1.86% | | 600410 | 华胜天成 | 15.72 | -81.02 | -0.50 | -3.08% | 679270 | 109674.4 | 6.19% | | 920184 | 国源科技 | 11.78 | 72.23 | -0.38 | -3.13% | 36268 | 4432.306 | 4.06% | | 688332 | 中科蓝讯 | 149.32 | 19.53 | -4.88 | -3.16% | 48299.03 | 74015.07 | 2.71% | | 300454 | 深信服 | 93.70 | 69.97 | -3.07 | -3.17% | 119207 | 114028.6 | 4.14% | | 688316 | 青云科技 | 53.52 | -44.60 | -1.78 | -3.22% | 22455.59 | 12306.23 | 4.69% | | 688787 | 海天瑞声 | 128.62 | 350.30 | -4.28 | -3.22% | 35051.93 | 45568.83 | 5.81% | | 301162 | 国能日新 | 41.99 | 57.20 | -1.40 | -3.23% | 31384 | 13533.19 | 2.61% | | 300542 | 新晨科技 | 11.07 | -135.18 | -0.37 | -3.23% | 52653 | 5929 | 2.09% | | 688568 | 中科星图 | 39.86 | -229.74 | -1.34 | -3.25% | 136942 | 55583.12 | 1.69% | | 000555 | 神州信息 | 10.11 | 173.38 | -0.34 | -3.25% | 249092 | 25607.58 | 2.56% | | 300324 | 旋极信息 | 3.86 | -15.07 | -0.13 | -3.26% | 676796 | 26629.4 | 3.96% | | 603220 | 中贝通信 | 20.79 | 178.27 | -0.72 | -3.35% | 177312 | 37409.71 | 4.08% | | 920415 | 恒拓开源 | 9.31 | 47.00 | -0.33 | -3.42% | 27448 | 2620.868 | 2.54% | | 300608 | 思特奇 | 10.34 | -19.81 | -0.37 | -3.45% | 160207 | 17003.35 | 5.26% | | 301085 | 亚康股份 | 60.36 | -38.57 | -2.16 | -3.45% | 26070 | 16017.41 | 4.35% | | 000889 | 中嘉博创 | 3.30 | -122.51 | -0.12 | -3.51% | 419608 | 14154.84 | 4.82% | | 688023 | 安恒信息 | 36.42 | -61.84 | -1.33 | -3.52% | 22559.84 | 8419.273 | 2.21% | | 300730 | 科创信息 | 13.63 | -26.33 | -0.50 | -3.54% | 83671 | 11664.79 | 4.05% | | 688449 | 联芸科技 | 81.68 | 213.71 | -3.02 | -3.57% | 157995.8 | 130916 | 5.39% | | 603859 | 能科科技 | 50.88 | 55.16 | -1.90 | -3.60% | 305235 | 161893.9 | 12.47% | | 002197 | 证通电子 | 5.84 | -9.70 | -0.22 | -3.63% | 260396 | 15602.27 | 4.88% | | 688229 | 博睿数据 | 81.90 | -36.63 | -3.10 | -3.65% | 22413.2 | 18688.91 | 5.05% | | 300560 | 中富通 | 21.04 | -63.77 | -0.80 | -3.66% | 244954 | 53175.16 | 13.10% | | 603138 | 海量数据 | 14.06 | -57.89 | -0.54 | -3.70% | 84999 | 12229.13 | 2.95% | | 002544 | 普天科技 | 17.70 | 482.95 | -0.68 | -3.70% | 153123 | 27784.62 | 2.25% | | 300017 | 网宿科技 | 12.85 | 44.03 | -0.50 | -3.75% | 1081303 | 141938.4 | 4.57% | | 300493 | 润欣科技 | 14.26 | 123.08 | -0.56 | -3.78% | 168631 | 24497.66 | 3.33% | | 301159 | 三维天地 | 30.51 | 104.05 | -1.21 | -3.81% | 28658 | 8855.4 | 5.41% | | 300383 | 光环新网 | 13.24 | -29.53 | -0.53 | -3.85% | 907496 | 122425.2 | 5.06% | | 688619 | 罗普特 | 15.61 | -13.61 | -0.63 | -3.88% | 42016.06 | 6768.193 | 2.27% | | 300468 | 四方精创 | 20.84 | 153.57 | -0.85 | -3.92% | 220353 | 47071.47 | 4.16% | | 688692 | 达梦数据 | 236.35 | 46.97 | -9.71 | -3.95% | 20217.42 | 49037.03 | 2.73% | | 300895 | 铜牛信息 | 51.58 | -101.15 | -2.12 | -3.95% | 50847 | 26762.27 | 3.66% | | 300380 | 安硕信息 | 31.22 | 116.54 | -1.29 | -3.97% | 36454 | 11583.56 | 2.87% | | 688479 | 友车科技 | 36.77 | 154.96 | -1.52 | -3.97% | 25046.69 | 9409.479 | 2.89% | | 688066 | *ST航图 | 11.83 | -1.68 | -0.49 | -3.98% | 56175.72 | 6754.162 | 2.13% | | 688171 | 纬德信息 | 41.22 | 271.70 | -1.71 | -3.98% | 15817.9 | 6701.858 | 1.89% | | 000682 | 东方电子 | 12.28 | 16.03 | -0.51 | -3.99% | 332851 | 41579.84 | 2.48% | | 002421 | 达实智能 | 3.33 | -11.25 | -0.14 | -4.03% | 2352996 | 80443.8 | 11.75% | | 300249 | 依米康 | 14.59 | 203.05 | -0.62 | -4.08% | 206022 | 30613.25 | 5.51% | | 688699 | 明微电子 | 79.84 | 836.30 | -3.47 | -4.17% | 75334.85 | 61950.85 | 6.84% | | 300846 | 首都在线 | 21.06 | -69.95 | -0.92 | -4.19% | 268660 | 57837.3 | 6.46% | | 688045 | 必易微 | 75.50 | 137.20 | -3.30 | -4.19% | 22414.69 | 17328.64 | 3.18% | | 300386 | 飞天诚信 | 10.96 | -111.06 | -0.48 | -4.20% | 96579 | 10730.05 | 3.85% | | 300292 | 吴通控股 | 4.88 | 52.98 | -0.22 | -4.31% | 891171.1 | 44245.55 | 7.97% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.17 | -4.42% | 1284231 | 48931.57 | 9.71% | | 300469 | 信息发展 | 53.74 | -77.83 | -2.50 | -4.45% | 68251 | 37518.08 | 2.75% | | 301633 | 港迪技术 | 47.70 | 40.61 | -2.24 | -4.49% | 8871 | 4328.32 | 3.48% | | 688536 | 思瑞浦 | 334.00 | 175.46 | -16.00 | -4.57% | 67447.12 | 233447.3 | 4.97% | | 300613 | 富瀚微 | 74.15 | 80.18 | -3.58 | -4.61% | 164097 | 123294.8 | 7.47% | | 688682 | 霍莱沃 | 38.49 | -186.28 | -1.88 | -4.66% | 19762.3 | 7755.576 | 1.94% | | 300333 | 兆日科技 | 8.32 | -130.80 | -0.41 | -4.70% | 127866 | 10838.12 | 3.82% | | 002657 | 中科金财 | 21.46 | -69.31 | -1.06 | -4.71% | 218583 | 48100.98 | 6.50% | | 688252 | 天德钰 | 23.48 | 45.95 | -1.17 | -4.75% | 120900.2 | 29065.35 | 2.96% | | 688369 | 致远互联 | 19.78 | -9.92 | -1.01 | -4.86% | 34843.93 | 7062.985 | 3.02% | | 300465 | 高伟达 | 11.10 | 196.77 | -0.58 | -4.97% | 219365 | 24882.6 | 4.94% | | 002970 | 锐明技术 | 53.71 | 30.36 | -2.83 | -5.01% | 47053 | 25788 | 3.72% | | 300378 | 鼎捷数智 | 35.70 | 59.19 | -1.94 | -5.15% | 153092 | 56306.89 | 5.68% | | 300277 | 汽轮科技 | 14.70 | 486.55 | -0.80 | -5.16% | 293467 | 44142.04 | 3.83% | | 301592 | 六九一二 | 137.90 | 169.48 | -7.66 | -5.26% | 25117 | 35403.83 | 10.75% | | 300996 | 普联软件 | 11.79 | 49.74 | -0.66 | -5.30% | 142436 | 17215.57 | 4.28% | | 002331 | 皖通科技 | 7.14 | -9.02 | -0.40 | -5.31% | 182594 | 13286.66 | 4.53% | | 002929 | 润建股份 | 69.65 | -1059.81 | -3.92 | -5.33% | 362437 | 260338.6 | 16.74% | | 600446 | 金证股份 | 10.48 | -80.78 | -0.59 | -5.33% | 280451 | 30135.92 | 2.98% | | 300399 | 天利科技 | 19.47 | -281.74 | -1.11 | -5.39% | 77529 | 15544.51 | 3.92% | | 002268 | 电科网安 | 13.42 | 310.82 | -0.77 | -5.43% | 245952 | 33681.07 | 2.91% | | 688368 | 晶丰明源 | 190.94 | 491.92 | -11.05 | -5.47% | 35400.33 | 69467.5 | 2.87% | | 688262 | 国芯科技 | 39.61 | -49.65 | -2.40 | -5.71% | 162834.3 | 66344.35 | 4.85% | | 920171 | 志晟信息 | 18.70 | 182.27 | -1.17 | -5.89% | 40747 | 7849.815 | 6.02% | | 301248 | 杰创智能 | 79.57 | -862.18 | -5.01 | -5.92% | 88010 | 71142.21 | 7.84% | | 688691 | 灿芯股份 | 103.82 | -110.22 | -6.68 | -6.05% | 81804.61 | 87846.37 | 11.21% | | 688031 | 星环科技 | 110.66 | -61.61 | -7.35 | -6.23% | 71822.78 | 82719.73 | 5.93% | | 300959 | 线上线下 | 139.75 | -480.14 | -9.36 | -6.28% | 32412 | 46567.71 | 6.19% | | 300377 | 赢时胜 | 15.87 | -513.10 | -1.08 | -6.37% | 569893 | 93289.57 | 8.13% | | 001270 | 铖昌科技 | 148.47 | 231.80 | -10.53 | -6.62% | 137002 | 212550 | 6.69% | | 920790 | 联迪信息 | 26.80 | -919.23 | -1.92 | -6.69% | 67848 | 18896.4 | 12.48% | | 003004 | 声迅股份 | 73.98 | -6664.00 | -5.34 | -6.73% | 43510 | 32873.36 | 6.33% | | 920592 | 华信永道 | 21.90 | -46.07 | -1.62 | -6.89% | 31745 | 7149.302 | 6.31% | | 300085 | 银之杰 | 35.79 | -196.26 | -2.73 | -7.09% | 765927.1 | 283244.7 | 11.75% | | 688702 | 盛科通信 | 353.05 | -953.71 | -27.47 | -7.22% | 83945.94 | 305580.2 | 4.14% | | 300166 | 东方国信 | 17.50 | -90.94 | -1.40 | -7.41% | 1132805 | 205895.1 | 12.51% | | 688256 | 寒武纪 | 1372.00 | 317.27 | -113.33 | -7.63% | 140564.3 | 1961535 | 2.24% | | 301178 | 天亿马 | 41.92 | 498.38 | -3.59 | -7.89% | 67756 | 29120.34 | 9.86% | | 688191 | 智洋创新 | 33.16 | 124.90 | -2.90 | -8.04% | 96596.36 | 33725.81 | 4.12% | | 300935 | 盈建科 | 27.88 | -25.71 | -2.46 | -8.11% | 24404 | 7085.15 | 4.05% | | 002990 | 盛视科技 | 71.89 | 319.77 | -6.41 | -8.19% | 140044 | 103997.3 | 10.15% | | 300302 | 同有科技 | 45.29 | 356.16 | -4.04 | -8.19% | 498588 | 231842.6 | 13.52% | | 300687 | 赛意信息 | 27.45 | -111.96 | -2.58 | -8.59% | 282027 | 80379.02 | 8.63% | | 301269 | 华大九天 | 108.10 | -2712.84 | -10.68 | -8.99% | 186142 | 207822.5 | 3.41% | | 301139 | *ST元道 | 3.94 | -473.59 | -0.41 | -9.43% | 175651 | 7013.42 | 23.06% | | 688521 | 芯原股份 | 309.50 | -251.07 | -32.60 | -9.53% | 295279.9 | 953199.4 | 5.61% | | 688777 | 中控技术 | 103.00 | 205.75 | -10.90 | -9.57% | 358875.2 | 384444.2 | 4.56% | | 301095 | 广立微 | 110.90 | 242.25 | -12.31 | -9.99% | 183289 | 213544.1 | 10.59% | | 688507 | 索辰科技 | 244.89 | 1654.12 | -28.81 | -10.53% | 97679.77 | 258853.6 | 19.84% | | 688206 | 概伦电子 | 43.04 | 918.95 | -5.16 | -10.71% | 156401.2 | 70168.13 | 3.58% | | 301197 | 工大科雅 | 34.40 | 181.34 | -4.42 | -11.39% | 56361 | 20302.86 | 5.18% | | 300290 | ST荣科 | 4.69 | -80.50 | -0.63 | -11.84% | 1064866 | 51518.07 | 16.65% | | 301396 | 宏景科技 | 288.00 | 1765.80 | -39.50 | -12.06% | 137251 | 406279.1 | 9.70% | | 300518 | 新迅达 | 34.02 | -62.79 | -5.64 | -14.22% | 409733 | 147632.8 | 20.55% |
|