中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春股份(300299)软件和信息技术服务业上涨家数:143下跌家数:147平均涨幅:+0.23%平均换手:3.38%总成交额:440.31亿元
更新时间:2022-07-01 04:32:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688088虹软科技31.59116.87+2.60+8.97%17914055121.346.69%
603171税友股份27.9850.54+1.85+7.08%4771013162.855.27%
688536思瑞浦561.5989.43+36.47+6.95%630434887.341.47%
002123梦网科技11.64-28.78+0.75+6.89%41581247734.426.22%
002990盛视科技28.1937.14+1.80+6.82%7575820675.4212.00%
300183东软载波14.7948.83+0.85+6.10%12806618712.654.14%
688508芯朋微74.5041.05+4.22+6.00%7734157144.6311.21%
688045必易微67.1822.20+3.46+5.43%2499616517.8817.07%
688173希荻微33.55467.69+1.57+4.91%7132223397.2422.93%
002373千方科技11.1253.60+0.52+4.91%58023362781.324.22%
300250初灵信息15.1941.96+0.69+4.76%25884039648.0916.24%
688066航天宏图78.8074.39+3.57+4.75%2110416572.411.81%
688052纳芯微378.96153.35+15.96+4.40%380814472.541.76%
300010豆神教育4.81-7.07+0.19+4.11%207688899394.7828.00%
000638*ST万方5.9244.99+0.23+4.04%531493104.91.72%
300468四方精创11.4590.35+0.44+4.00%28330432067.975.75%
688051佳华科技28.49-12.63+1.07+3.90%100432865.334.16%
300448浩云科技5.36480.71+0.20+3.88%1744949284.073.60%
688099晶晨股份101.0041.84+3.70+3.80%2771027827.971.30%
603322超讯通信20.55-14.85+0.75+3.79%10253820240.166.55%
688279峰岹科技73.9248.92+2.63+3.69%1416810249.466.75%
301179泽宇智能40.8126.72+1.35+3.42%195597925.036.44%
300299富春股份6.2356.64+0.19+3.15%27217416754.014.21%
688018乐鑫科技112.4047.03+3.40+3.12%3793742458.838.32%
300440运达科技6.6348.16+0.20+3.11%675044410.981.52%
300603立昂技术12.05-8.29+0.36+3.08%29216035319.5511.67%
688589力合微44.8282.65+1.32+3.03%2878012689.455.12%
301221光庭信息64.8392.18+1.89+3.00%2183413993.379.69%
300290荣科科技4.53-6.73+0.13+2.95%2140549759.4893.50%
002197证通电子9.28124.33+0.26+2.88%54244350315.3210.15%
300560中富通15.0644.71+0.42+2.87%11764217405.46.95%
300377赢时胜9.36166.94+0.25+2.74%23023921181.813.66%
300768迪普科技16.1533.74+0.40+2.54%13379120989.643.47%
300663科蓝软件15.48190.12+0.37+2.45%15643523935.834.06%
300168万达信息9.44143.06+0.22+2.39%25646724738.52.16%
688521芯原股份49.40288.81+1.10+2.28%3449617019.221.69%
688318财富趋势100.0033.99+2.12+2.17%1250312540.764.34%
300085银之杰10.99-26.27+0.23+2.14%793238643.71.52%
300324旋极信息3.42-54.54+0.07+2.09%36885312657.872.18%
600536中国软件40.59205.24+0.83+2.09%22029790013.023.43%
300359全通教育5.461716.64+0.11+2.06%26300714487.984.15%
300249依米康10.121324.66+0.20+2.02%47691948350.0914.91%
300738奥飞数据11.4549.93+0.22+1.96%12893514629.931.89%
688188柏楚电子220.0460.07+4.14+1.92%667114448.321.76%
688259创耀科技80.5776.30+1.47+1.86%63285010.4793.73%
002912中新赛克24.66-390.88+0.44+1.82%252266192.4732.16%
688699明微电子108.4612.35+1.90+1.78%1088911756.053.16%
002279久其软件4.62-28.58+0.08+1.76%1603547455.282.49%
300533冰川网络26.3023.56+0.45+1.74%4442311654.894.24%
300300海峡创新4.17-6.86+0.07+1.71%1203185008.081.79%
300170汉得信息9.0115.11+0.14+1.58%18721316914.122.30%
300513恒实科技10.42-16.90+0.16+1.56%603106297.312.35%
300311任子行7.18-81.44+0.11+1.56%58866342009.3811.00%
688038中科通达14.0366.59+0.19+1.37%5456761.54492.21%
603990麦迪科技19.4593.51+0.26+1.35%7389514264.923.45%
002970锐明技术28.25-573.08+0.37+1.33%166434634.51.95%
300671富满微72.0634.83+0.91+1.28%9853271114.954.54%
688246嘉和美康26.6687.63+0.32+1.21%136833655.3453.97%
301153中科江南50.1933.32+0.57+1.15%2184710928.359.48%
603039ST泛微36.4731.92+0.41+1.14%80382950.730.31%
688109品茗股份30.9069.69+0.33+1.08%2083641.55630.80%
600892大晟文化3.82-18.49+0.04+1.06%517991978.650.96%
003005竞业达25.8532.28+0.27+1.06%52911362.621.45%
003029吉大正元20.3026.32+0.20+1.00%301456078.472.70%
600636国新文化7.36-7.65+0.07+0.96%389712871.260.88%
300188美亚柏科13.4838.24+0.12+0.90%617918304.3910.87%
600406国电南瑞27.0031.06+0.24+0.90%16571244790.590.25%
003004声迅股份20.8640.86+0.18+0.87%54371138.191.61%
300523辰安科技27.89-87.40+0.24+0.87%273577588.1291.18%
688206概伦电子30.40504.25+0.26+0.86%180905457.1184.36%
002148北纬科技4.9149.35+0.04+0.82%1252516201.132.79%
000555神州信息11.2830.13+0.09+0.80%648047295.660.67%
300454深信服103.78-289.82+0.80+0.78%1955420353.230.72%
600767*ST运盛3.93157.26+0.03+0.77%319841241.410.94%
300150世纪瑞尔4.0399.90+0.03+0.75%435711757.360.85%
688561奇安信55.80-76.29+0.40+0.72%2635114807.160.57%
300047天源迪科7.00106.29+0.05+0.72%31982322212.246.03%
300613富瀚微84.8045.05+0.60+0.71%8433772012.523.91%
002544普天科技22.75109.18+0.16+0.71%377098629.710.57%
002093国脉科技5.7157.54+0.04+0.71%673133850.910.67%
688369致远互联45.1135.64+0.31+0.69%49932252.6920.84%
300624万兴科技31.99-824.02+0.21+0.66%209636725.661.86%
600718东软集团11.5112.12+0.07+0.61%18194421269.931.51%
002908德生科技11.5437.11+0.07+0.61%530136141.612.48%
300044赛为智能3.46-7.69+0.02+0.58%45381716021.836.78%
000889ST中嘉1.76-0.81+0.01+0.57%1447592556.191.66%
300292吴通控股3.55139.58+0.02+0.57%28464810176.332.57%
300264佳创视讯5.87-19.94+0.03+0.51%1511428884.4494.24%
002474榕基软件5.91134.49+0.03+0.51%947895607.181.93%
300002神州泰岳4.1321.86+0.02+0.49%33055013684.751.98%
300245天玑科技8.3889.17+0.04+0.48%869417292.992.81%
600654*ST中安2.10-1.77+0.01+0.48%595561261.910.79%
002322理工能科8.9575.81+0.04+0.45%329602962.070.91%
300333兆日科技6.72177.38+0.03+0.45%718034825.32.16%
002195二三四五2.2532.94+0.01+0.45%112819025544.872.00%
603232格尔软件11.5155.93+0.05+0.44%314103622.461.36%
002602世纪华通4.8218.41+0.02+0.42%41781320150.440.79%
300556丝路视觉19.8147.33+0.08+0.41%5043810019.745.26%
301117佳缘科技55.9354.36+0.21+0.38%112186375.855.66%
688777中控技术72.7659.60+0.27+0.37%3336424291.231.23%
300302同有科技8.10-1218.89+0.03+0.37%376823061.431.07%
002453华软科技14.13-54.99+0.05+0.36%682959700.091.12%
688207格灵深瞳28.40-79.65+0.10+0.35%274487799.3776.45%
000004ST国华8.91-2.64+0.03+0.34%188821687.081.62%
301218华是科技27.0648.46+0.09+0.33%329338795.511.55%
300525博思软件21.4538.53+0.07+0.33%167713606.340.52%
603220中贝通信12.5323.97+0.04+0.32%283673569.390.85%
300348长亮科技9.6666.75+0.03+0.31%10973310618.081.80%
688095福昕软件71.00230.51+0.22+0.31%39132782.3830.99%
300036超图软件19.5433.24+0.06+0.31%9375218380.232.18%
300248新开普9.8131.35+0.03+0.31%10266010087.572.54%
300096易联众6.70-23.62+0.02+0.30%461423091.511.23%
600446金证股份10.3855.88+0.03+0.29%10918811388.261.16%
688039当虹科技39.4570.55+0.11+0.28%153696092.3863.11%
301162国能日新61.2469.23+0.16+0.26%116357145.096.92%
603636南威软件12.1561.50+0.03+0.25%16588520318.972.81%
300634彩讯股份12.7033.25+0.03+0.24%292513723.890.70%
600571信雅达9.1818.36+0.02+0.22%948708789.722.20%
002987京北方19.8130.80+0.04+0.20%485849601.233.73%
300579数字认证25.0055.14+0.05+0.20%4017110026.31.53%
300674宇信科技15.6826.33+0.03+0.19%8013012515.41.24%
300959线上线下31.8531.39+0.06+0.19%66312121.291.78%
688111金山办公197.1292.29+0.37+0.19%1795135506.930.82%
301248杰创智能32.7431.96+0.06+0.18%4697415395.7320.67%
300687赛意信息22.9740.21+0.04+0.17%250865802.810.82%
600410华胜天成5.84-261.63+0.01+0.17%18912211057.421.72%
600728佳都科技6.4633.98+0.01+0.16%1413079163.480.82%
002298中电兴发6.5621.44+0.01+0.15%1064767031.571.80%
002063远光软件7.0330.44+0.01+0.14%1214718536.11.00%
603421鼎信通讯7.2837.48+0.01+0.14%264761937.290.41%
688500慧辰股份22.25-41.72+0.03+0.14%3955884.32880.93%
300020银江技术7.4353.39+0.01+0.13%15039711222.682.40%
301236软通动力32.9526.04+0.04+0.12%3858812673.535.00%
300559佳发教育9.8442.33+0.01+0.10%812398007.322.72%
002649博彦科技10.2115.10+0.01+0.10%790268092.21.50%
688225亚信安全22.42424.87+0.02+0.09%187484240.7735.74%
603927中科软23.3223.95+0.02+0.09%409109520.180.90%
300846首都在线13.521736.75+0.01+0.07%16042721728.926.04%
300609汇纳科技14.6284.35+0.01+0.07%221323247.492.35%
002657中科金财15.61-55.52+0.01+0.06%23804837183.428.01%
300578会畅通讯17.03-13.63+0.01+0.06%488668388.382.58%
300339润和软件17.9579.15+0.01+0.06%30427654875.053.94%
002439启明星辰19.9322.51+0.01+0.05%12486324917.821.72%
000158常山北明6.0071.910.000.00%1475458894.3910.94%
000948南天信息12.3050.430.000.00%700438628.252.09%
002261拓维信息6.4182.820.000.00%16121710334.41.44%
300017网宿科技5.3674.970.000.00%25266213598.591.11%
300051三五互联5.46-69.470.000.00%448322470.741.23%
300074华平股份3.76142.130.000.00%1035173920.271.95%
300098高新兴3.65337.150.000.00%29529610818.882.03%
300287飞利信4.13-22.250.000.00%30423112616.622.47%
300365恒华科技7.00143.920.000.00%824885790.252.37%
603887城地香江7.81-5.430.000.00%466923651.131.09%
600756浪潮软件14.1990.10-0.01-0.07%14712820852.974.54%
300941创识科技21.0540.46-0.02-0.09%285235994.463.35%
300561汇金科技10.30244.08-0.01-0.10%481614964.62.76%
300366创意信息8.55-338.34-0.01-0.12%14588912494.242.94%
430564天润科技7.5916.51-0.01-0.13%4017303.79912.15%
300271华宇软件7.5234.48-0.01-0.13%17230312923.312.39%
300493润欣科技6.9358.48-0.01-0.14%978746820.372.04%
688030山石网科20.7542.55-0.03-0.14%82761727.8970.83%
688201信安世纪33.2630.00-0.05-0.15%103963457.551.69%
300810中科海讯18.83164.28-0.03-0.16%118182236.311.53%
002253川大智胜12.44122.94-0.02-0.16%394904914.671.90%
603383顶点软件24.6930.65-0.04-0.16%215035320.771.28%
300925法本信息11.9531.86-0.02-0.17%462595529.892.33%
600797浙大网新5.92-10.28-0.01-0.17%1475898764.781.44%
300386飞天诚信11.27-106.48-0.02-0.18%425744826.941.76%
300369绿盟科技10.5230.57-0.02-0.19%13348514104.371.82%
688004博汇科技24.7629.21-0.05-0.20%3773939.67462.66%
002232启明信息14.10133.34-0.03-0.21%12349017452.773.02%
600476湘邮科技14.00-366.23-0.03-0.21%270283797.391.68%
688365光云科技9.30-44.41-0.02-0.21%164041528.1780.98%
603138海量数据13.77-857.17-0.03-0.22%693919563.62.48%
300608思特奇9.0849.74-0.02-0.22%615955604.643.15%
688228开普云31.1736.24-0.07-0.22%73042293.5342.47%
000997新大陆13.2119.92-0.03-0.23%11067014676.741.08%
300344立方数科4.25-64.91-0.01-0.23%851913642.11.74%
300597吉大通信8.3859.38-0.02-0.24%784596625.373.52%
301178天亿马33.0337.92-0.08-0.24%77962583.594.73%
300520科大国创16.0637.14-0.04-0.25%372976013.251.70%
300231银信科技7.5719.49-0.02-0.26%590264484.171.61%
688568中科星图67.7666.55-0.18-0.26%37422533.1520.35%
300451创业慧康7.2026.89-0.02-0.28%22882416507.771.70%
300399天利科技10.77188.74-0.03-0.28%237542587.591.22%
300598诚迈科技41.29-1172.30-0.12-0.29%4707819561.592.94%
002417*ST深南3.43-7.88-0.01-0.29%1089713750.84.62%
300845捷安高科13.6047.72-0.04-0.29%173182364.272.28%
300872天阳科技13.3357.43-0.04-0.30%516526921.62.02%
603602纵横通信9.99177.29-0.03-0.30%448504491.52.20%
688078龙软科技49.4750.92-0.15-0.30%114575586.9683.21%
002380科远智慧12.8194.11-0.04-0.31%11186214379.887.91%
002065东华软件6.3243.52-0.02-0.32%23323714750.520.80%
002401中远海科9.0120.37-0.03-0.33%395303571.571.08%
300851交大思诺23.7228.86-0.08-0.34%83671997.52.42%
688588凌志软件11.5131.48-0.04-0.35%168861943.5520.67%
300682朗新科技25.1931.12-0.09-0.36%6653316657.740.66%
301159三维天地31.8855.71-0.12-0.38%119083804.516.15%
300789唐源电气20.1726.04-0.08-0.40%56061137.531.78%
300025华星创业4.95-103.69-0.02-0.40%1126155658.272.63%
300349金卡智能9.7415.81-0.04-0.41%364893575.220.96%
300380安硕信息14.54730.04-0.06-0.41%163282388.91.30%
300895铜牛信息29.0270.74-0.13-0.45%269167845.234.47%
002771真视通8.59164.42-0.04-0.46%343842966.851.69%
002929润建股份35.9021.25-0.17-0.47%2899910474.891.72%
000971ST高升2.03-4.35-0.01-0.49%26833546.590.32%
002212天融信10.1546.16-0.05-0.49%14525114823.181.25%
603869新智认知8.11333.59-0.04-0.49%338662768.850.67%
688787海天瑞声69.35120.16-0.35-0.50%66594616.9187.32%
300075数字政通17.7240.31-0.09-0.51%20149235941.315.07%
688555泽达易盛13.7065.14-0.07-0.51%111601533.8842.67%
300212易华录17.40-58.48-0.09-0.51%14006524476.862.26%
002609捷顺科技7.7341.29-0.04-0.51%410913197.750.91%
300830金现代7.7181.34-0.04-0.52%332422576.21.72%
688118普元信息16.6855.91-0.09-0.54%95281597.9621.31%
300330华虹计通9.11634.71-0.05-0.55%250272295.31.49%
300235方直科技10.7188.94-0.06-0.56%348903755.443.03%
603206嘉环科技19.3031.60-0.11-0.57%6502812592.148.52%
600131国网信通13.4523.56-0.08-0.59%8407611391.281.56%
300229拓尔思11.3531.92-0.07-0.61%29155133602.784.09%
688590新致软件14.3319.49-0.09-0.62%137621985.4941.15%
688316青云科技36.06-5.83-0.23-0.63%2698979.17130.77%
300541先进数通12.4532.40-0.08-0.64%10337012949.724.16%
300496中科创达130.4880.05-0.88-0.67%4825963789.251.46%
300275梅安森13.2777.84-0.09-0.67%348694662.762.39%
603189网达软件13.2352.66-0.09-0.68%192472557.610.71%
600850电科数字18.6631.76-0.13-0.69%467628758.140.84%
688258卓易信息34.3672.96-0.24-0.69%107213677.9232.47%
688368晶丰明源159.8616.85-1.14-0.71%52508451.0583.06%
300277海联讯6.99208.92-0.05-0.71%293352065.850.88%
002368太极股份19.2129.93-0.14-0.72%6310912145.971.09%
605398新炬网络35.0930.38-0.26-0.74%99573503.515.16%
000682东方电子6.6624.82-0.05-0.75%1418009516.241.06%
300532今天国际12.8422.80-0.10-0.77%9536712389.844.49%
300550和仁科技11.5387.21-0.09-0.77%341693955.51.31%
688579山大地纬8.8834.90-0.07-0.78%113431017.7240.41%
688058宝兰德54.3279.33-0.43-0.79%77264200.112.47%
300465高伟达8.5134.74-0.07-0.82%12064710313.082.70%
300518盛讯达60.4432.76-0.50-0.82%104696340.111.12%
301213观想科技42.8956.58-0.36-0.83%80063445.14.00%
300659中孚信息21.27-665.17-0.18-0.84%282416034.821.84%
301185鸥玛软件18.4933.96-0.16-0.86%169623152.964.42%
002642荣联科技5.5965.71-0.05-0.89%21920112315.133.75%
002268卫士通42.91131.67-0.39-0.90%12828655797.931.53%
300253卫宁健康8.7847.67-0.08-0.90%22412319851.711.21%
300419浩丰科技5.44-58.82-0.05-0.91%486542660.021.32%
002230科大讯飞41.2262.70-0.38-0.91%20996987200.171.00%
300645正元智慧22.2352.08-0.21-0.94%186604170.81.35%
300166东方国信9.2238.13-0.09-0.97%31843329528.263.46%
003007直真科技19.37-32.60-0.19-0.97%367217144.39.95%
300050世纪鼎利3.96-1.61-0.04-1.00%1304875246.852.60%
300678中科信息16.6565.16-0.17-1.01%403366772.623.37%
300542新晨科技11.5052.79-0.12-1.03%495155672.572.06%
688171纬德信息23.4538.31-0.25-1.05%88832091.74.66%
300350华鹏飞6.50-78.68-0.07-1.07%1055056910.852.26%
600845宝信软件54.6044.20-0.61-1.10%8718246832.990.79%
300383光环新网10.4223.25-0.12-1.14%22401723503.361.26%
688619罗普特13.8035.26-0.16-1.15%4701653.27560.56%
300469信息发展13.71-32.84-0.16-1.15%189892630.011.03%
688682霍莱沃83.0372.43-0.97-1.15%23711970.240.79%
300508维宏股份24.4556.37-0.29-1.17%2443960234.33%
002405四维图新15.07199.61-0.18-1.18%1228070189548.35.43%
002331皖通科技7.27-33.77-0.09-1.22%766235567.462.00%
300378鼎捷软件16.4739.00-0.21-1.26%409146794.331.54%
688296和达科技26.2527.16-0.34-1.28%56591489.8492.11%
688060云涌科技45.7151.90-0.60-1.30%42691969.8911.65%
002316*ST亚联2.26-3.20-0.03-1.31%968782203.283.30%
000409云鼎科技5.43171.45-0.08-1.45%595063256.491.47%
300379东方通17.6145.78-0.27-1.51%12310721738.572.86%
600602云赛智联7.1633.32-0.11-1.51%23948117192.242.23%
300935盈建科31.2844.83-0.49-1.54%66312083.341.68%
600570恒生电子43.5450.76-0.73-1.65%16627972540.671.14%
300352北信源4.62-16.23-0.08-1.70%37874617551.933.15%
688227品高股份21.4286.76-0.38-1.74%93072001.7953.57%
688256寒武纪64.70-28.60-1.16-1.76%2859218658.411.19%
300297*ST蓝盾1.62-1.20-0.03-1.82%2784274546.142.23%
300588熙菱信息10.62-16.98-0.20-1.85%826248853.246.06%
688023安恒信息147.66-230.84-2.79-1.85%1177417739.092.07%
300730科创信息10.6663.38-0.21-1.93%10722011383.626.15%
300605恒锋信息13.3044.90-0.28-2.06%684859141.326.08%
300167迪威迅5.22-9.08-0.11-2.06%1357987113.364.52%
688232新点软件37.6236.32-0.83-2.16%257669720.8393.66%
688191智洋创新17.0029.56-0.38-2.19%189833241.6952.68%
688262国芯科技48.68133.19-1.11-2.23%4516622275.048.48%
688325赛微微电61.2061.95-1.48-2.36%1820111216.389.90%
688229博睿数据40.50-22.38-1.00-2.41%31641277.7411.54%
600289ST信通3.16-9.78-0.08-2.47%13376428.090.24%
600588用友网络21.71227.66-0.57-2.56%872064189351.82.69%
688083中望软件209.42116.24-5.95-2.76%46109650.8571.05%
002153石基信息15.87-68.13-0.50-3.05%23518837223.381.91%
688168安博通35.9056.22-1.14-3.08%105753876.5042.64%
301302华如科技61.3455.18-2.30-3.61%4964230791.6419.85%
300996普联软件29.5533.68-1.12-3.65%330019862.233.90%
688327云从科技24.80-31.14-1.08-4.17%13797434594.5818.55%
002777久远银海14.3826.77-0.64-4.26%21646431673.325.42%
002421达实智能3.35-11.87-0.15-4.29%171351559282.679.62%
002410广联达54.4493.50-2.57-4.51%8157044472.960.82%
300552万集科技30.74260.85-1.73-5.33%8499826621.067.68%
300799左江科技75.20-185.96-4.29-5.40%362622762011.17%
603918金桥信息8.4239.59-0.93-9.95%40598335676.0611.14%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。