|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)江西省上涨家数:39下跌家数:51平均涨幅:-0.33%平均换手:2.33%总成交额:219.43亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 60.00 | 256.93 | +4.59 | +8.28% | 633541 | 376456.5 | 5.97% | | 301251 | 威尔高 | 45.99 | 167.44 | +2.41 | +5.53% | 83193 | 37971.43 | 11.01% | | 605090 | 九丰能源 | 35.91 | 18.02 | +1.64 | +4.79% | 185976 | 66756.29 | 2.63% | | 301511 | 德福科技 | 94.02 | 245.35 | +4.12 | +4.58% | 237006 | 218797.3 | 6.33% | | 688786 | 悦安新材 | 28.11 | 47.45 | +1.00 | +3.69% | 42918.72 | 11904.22 | 2.98% | | 300787 | 海能实业 | 10.40 | 49.85 | +0.24 | +2.36% | 79276 | 8168.333 | 4.03% | | 301132 | 满坤科技 | 34.85 | 47.17 | +0.62 | +1.81% | 24824 | 8660.839 | 2.62% | | 688543 | 国科军工 | 39.91 | 42.09 | +0.62 | +1.58% | 57247.94 | 23006.86 | 2.28% | | 600397 | 江钨装备 | 17.77 | -102.00 | +0.27 | +1.54% | 968896 | 173774.4 | 9.79% | | 603398 | *ST沐邦 | 10.93 | -5.99 | +0.16 | +1.49% | 67856 | 7503.07 | 1.56% | | 300748 | 金力永磁 | 27.45 | 51.41 | +0.37 | +1.37% | 156758 | 43362.38 | 1.38% | | 301176 | 逸豪新材 | 48.38 | -171.51 | +0.61 | +1.28% | 35618 | 17219.13 | 2.17% | | 300294 | 博雅生物 | 15.88 | 2331.08 | +0.16 | +1.02% | 79050 | 12534.47 | 1.57% | | 001360 | 南矿集团 | 15.94 | 73.33 | +0.14 | +0.89% | 39509 | 6298.748 | 3.15% | | 600362 | 江西铜业 | 44.74 | 19.38 | +0.38 | +0.86% | 268980 | 119868 | 1.30% | | 300722 | 新余国科 | 21.80 | 73.63 | +0.16 | +0.74% | 18340 | 4007.836 | 0.66% | | 603124 | 江南新材 | 139.99 | 78.25 | +1.00 | +0.72% | 24759 | 34911.47 | 3.19% | | 603459 | 红板科技 | 96.72 | 131.26 | +0.69 | +0.72% | 72334 | 70356.95 | 9.15% | | 600561 | 江西长运 | 5.64 | 111.04 | +0.04 | +0.71% | 17613 | 985.2 | 0.62% | | 300497 | 富祥股份 | 18.38 | 76.85 | +0.13 | +0.71% | 232889 | 43203.12 | 5.10% | | 002529 | 海源复材 | 7.07 | -10.07 | +0.05 | +0.71% | 24129 | 1696.91 | 0.93% | | 603257 | 中国瑞林 | 63.78 | 38.47 | +0.44 | +0.69% | 6088 | 3868.65 | 2.44% | | 301446 | 福事特 | 38.27 | 52.87 | +0.25 | +0.66% | 5719 | 2178.69 | 1.80% | | 002760 | 凤形股份 | 17.57 | 79.77 | +0.11 | +0.63% | 15198 | 2662.841 | 1.41% | | 002460 | 赣锋锂业 | 53.46 | 29.45 | +0.30 | +0.56% | 242033 | 130304.5 | 2.00% | | 603977 | 国泰集团 | 11.89 | 29.66 | +0.06 | +0.51% | 46500 | 5524.18 | 0.75% | | 688567 | 孚能科技 | 10.06 | -16.75 | +0.05 | +0.50% | 54641.66 | 5515.203 | 0.45% | | 301383 | 天键股份 | 22.78 | -52.65 | +0.11 | +0.49% | 15635 | 3544.275 | 2.21% | | 300472 | *ST新元 | 6.89 | -5.50 | +0.03 | +0.44% | 8349 | 575.4 | 0.32% | | 300095 | 华伍股份 | 8.22 | -16.12 | +0.03 | +0.37% | 28883 | 2375.38 | 0.91% | | 002378 | 章源钨业 | 26.10 | 49.84 | +0.09 | +0.35% | 189497 | 49586.61 | 1.59% | | 002695 | 煌上煌 | 11.08 | 74.85 | +0.03 | +0.27% | 49362 | 5440.22 | 0.97% | | 300453 | 三鑫医疗 | 10.04 | 18.75 | +0.02 | +0.20% | 184155 | 18558.56 | 5.08% | | 605399 | 晨光新材 | 10.76 | -30.69 | +0.02 | +0.19% | 19471 | 2092.292 | 0.63% | | 001366 | 播恩集团 | 12.01 | -350.43 | +0.02 | +0.17% | 15863 | 1890.72 | 0.99% | | 002591 | 恒大高新 | 6.26 | -86.36 | +0.01 | +0.16% | 38159 | 2383.969 | 1.71% | | 300906 | 日月明 | 27.38 | 37.23 | +0.04 | +0.15% | 3765 | 1025.393 | 0.52% | | 002068 | 黑猫股份 | 8.11 | -11.40 | +0.01 | +0.12% | 110324 | 8957.045 | 1.50% | | 603773 | 沃格光电 | 93.82 | -113.73 | +0.02 | +0.02% | 90389 | 85138.11 | 4.02% | | 600071 | 凤凰光学 | 15.73 | 162.86 | 0.00 | 0.00% | 9330 | 1467.82 | 0.33% | | 600590 | 泰豪科技 | 8.61 | 97.73 | 0.00 | 0.00% | 102297 | 8799.684 | 1.21% | | 300636 | 同和药业 | 7.09 | 41.88 | 0.00 | 0.00% | 34516 | 2444.01 | 0.94% | | 301219 | 腾远钴业 | 48.28 | 12.17 | -0.03 | -0.06% | 51203 | 24875.4 | 1.87% | | 301083 | 百胜智能 | 13.82 | 80.33 | -0.01 | -0.07% | 9009 | 1241.624 | 1.05% | | 600316 | 洪都航空 | 28.66 | 380.04 | -0.04 | -0.14% | 82503 | 23860.58 | 1.15% | | 600358 | 国旅联合 | 5.27 | -173.64 | -0.01 | -0.19% | 17384 | 917.87 | 0.34% | | 001223 | 欧克科技 | 40.48 | 170.14 | -0.08 | -0.20% | 12208 | 4951.538 | 1.75% | | 600461 | 洪城环境 | 8.91 | 9.72 | -0.02 | -0.22% | 32408 | 2884.848 | 0.25% | | 600228 | 返利科技 | 8.18 | -53.79 | -0.02 | -0.24% | 153462 | 12431.07 | 3.69% | | 000550 | 江铃汽车 | 16.07 | 11.62 | -0.04 | -0.25% | 18595 | 2981.598 | 0.36% | | 600269 | 赣粤高速 | 3.77 | 12.17 | -0.01 | -0.26% | 76467 | 2883.619 | 0.33% | | 000650 | 仁和药业 | 5.48 | 20.77 | -0.02 | -0.36% | 151686 | 8315.825 | 1.14% | | 600782 | 新钢股份 | 2.71 | -12.35 | -0.01 | -0.37% | 191942 | 5210.576 | 0.61% | | 300066 | 三川智慧 | 5.20 | 38.42 | -0.02 | -0.38% | 88545 | 4644.512 | 0.89% | | 000829 | 天音控股 | 8.36 | -466.00 | -0.04 | -0.48% | 113533 | 9494.824 | 1.11% | | 002991 | 甘源食品 | 42.62 | 17.90 | -0.26 | -0.61% | 5218 | 2218.9 | 1.04% | | 600337 | ST美克 | 2.97 | -1.76 | -0.02 | -0.67% | 54695 | 1638.73 | 0.38% | | 002748 | 世龙实业 | 11.78 | 39.31 | -0.08 | -0.67% | 25503 | 3008.43 | 1.06% | | 600507 | 方大特钢 | 4.20 | 12.15 | -0.03 | -0.71% | 90856 | 3816.904 | 0.39% | | 605366 | 宏柏新材 | 8.32 | -38.23 | -0.06 | -0.72% | 109202 | 9106.321 | 1.41% | | 301575 | 艾芬达 | 27.20 | 27.63 | -0.20 | -0.73% | 6180 | 1690.46 | 2.54% | | 000789 | 万年青 | 4.08 | -122.69 | -0.03 | -0.73% | 13270 | 540.92 | 0.17% | | 601065 | 江盐集团 | 6.71 | 21.31 | -0.05 | -0.74% | 28146 | 1888.931 | 0.44% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.02 | -0.74% | 106450 | 2849.092 | 0.47% | | 688560 | 明冠新材 | 11.97 | -17.92 | -0.10 | -0.83% | 23245.15 | 2784.841 | 1.15% | | 600750 | 华润江中 | 23.87 | 16.68 | -0.21 | -0.87% | 20583 | 4929.3 | 0.33% | | 301696 | 三瑞智能 | 102.49 | 87.42 | -0.93 | -0.90% | 13982 | 14340.59 | 4.65% | | 688223 | 晶科能源 | 4.37 | -6.56 | -0.04 | -0.91% | 427286.6 | 18682.73 | 0.42% | | 603235 | 天新药业 | 23.43 | 19.72 | -0.23 | -0.97% | 3051 | 718.8 | 0.07% | | 002176 | 江特电机 | 9.37 | -31.53 | -0.10 | -1.06% | 521314 | 49452.47 | 3.07% | | 300399 | 天利科技 | 17.34 | -250.92 | -0.19 | -1.08% | 17422 | 3033.888 | 0.88% | | 688057 | 金达莱 | 18.01 | 84.96 | -0.20 | -1.10% | 25615.44 | 4684.264 | 0.93% | | 600373 | 中文传媒 | 7.08 | 44.77 | -0.08 | -1.12% | 66373 | 4696.399 | 0.49% | | 002670 | 国盛证券 | 11.18 | 106.03 | -0.13 | -1.15% | 116567 | 13050.28 | 0.72% | | 920719 | 宁新新材 | 7.72 | -1.36 | -0.09 | -1.15% | 4345 | 336.684 | 0.58% | | 002036 | 联创电子 | 6.94 | -6.60 | -0.09 | -1.28% | 180742 | 12657.43 | 1.71% | | 600053 | *ST九鼎 | 7.09 | -8.57 | -0.10 | -1.39% | 6653 | 474.36 | 0.15% | | 920427 | 华维设计 | 8.58 | -71.77 | -0.15 | -1.72% | 3698 | 319.2324 | 0.73% | | 002343 | 慈文传媒 | 5.11 | -72.82 | -0.09 | -1.73% | 85964 | 4392.612 | 1.81% | | 000404 | 长虹华意 | 7.14 | 10.18 | -0.14 | -1.92% | 107246 | 7685.222 | 1.55% | | 002157 | 正邦科技 | 2.96 | -24.20 | -0.06 | -1.99% | 819215.1 | 24329.91 | 1.05% | | 600363 | 联创光电 | 20.27 | 20.46 | -0.46 | -2.22% | 267007 | 54453.77 | 5.92% | | 301190 | 善水科技 | 17.98 | 41.46 | -0.45 | -2.44% | 53573 | 9608.343 | 3.74% | | 001318 | 阳光乳业 | 11.25 | 31.33 | -0.29 | -2.51% | 39855 | 4474.827 | 1.41% | | 605188 | 国光连锁 | 12.74 | 316.07 | -0.36 | -2.75% | 37230 | 4758.028 | 0.73% | | 000990 | 诚志股份 | 6.52 | 57.56 | -0.19 | -2.83% | 331771 | 21792.2 | 1.95% | | 000899 | 赣能股份 | 10.38 | 9.97 | -0.33 | -3.08% | 139262 | 14497.41 | 1.43% | | 001376 | 百通能源 | 11.26 | 27.00 | -0.36 | -3.10% | 105186 | 11927.45 | 4.91% | | 601778 | 晶科科技 | 3.76 | 59.34 | -0.13 | -3.34% | 978748.9 | 36865.9 | 2.63% | | 300818 | 耐普矿机 | 20.01 | 89.55 | -1.17 | -5.52% | 30759 | 6246.831 | 2.16% | | 300986 | 志特新材 | 13.33 | 43.24 | -1.10 | -7.62% | 472605 | 63897.86 | 8.21% | | 000820 | 神雾节能 | 3.44 | -35.13 | -0.30 | -8.02% | 344536 | 12248.97 | 11.60% | | 920367 | 新赣江 | 28.55 | 163.42 | -2.58 | -8.29% | 81593 | 23741.84 | 19.43% |
|