中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国盛金控(002670)资本市场服务上涨家数:54下跌家数:0平均涨幅:+4.14%平均换手:1.64%总成交额:294.70亿元
更新时间:2021-08-02 11:53:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300309吉艾科技4.12-6.52+0.43+11.65%943132.936315.9211.26%
600958东方证券12.0121.55+1.09+9.98%1535499176065.42.68%
000776广发证券16.9212.27+1.51+9.80%12931342087162.18%
300059东方财富33.7252.05+2.67+8.60%2240805722630.92.63%
601377兴业证券9.5312.95+0.64+7.20%1438804130940.12.15%
601995中金公司55.2034.13+3.47+6.71%207598109182.26.47%
601990南京证券10.9853.58+0.69+6.71%822072.986917.252.27%
600918中泰证券9.6427.53+0.51+5.59%94599087312.13.63%
601788光大证券15.9430.07+0.82+5.42%37728558134.370.97%
600695*ST绿庭3.272148.95+0.16+5.14%575931826.5551.57%
600109国金证券11.2718.30+0.55+5.13%42307145876.981.40%
600095湘财股份10.1079.11+0.48+4.99%26566326052.12.78%
600030中信证券23.6416.81+1.05+4.65%955528217251.20.97%
601878浙商证券11.6024.27+0.51+4.60%35310739583.280.98%
601108财通证券10.1714.34+0.44+4.52%31540630911.860.88%
600837海通证券11.5111.14+0.47+4.26%49470455408.030.58%
601211国泰君安16.9211.02+0.69+4.25%38413862997.260.52%
002961瑞达期货20.2428.49+0.82+4.22%111992211.3751.03%
002673西部证券7.6730.49+0.31+4.21%19114314198.750.47%
600061国投资本7.7310.82+0.31+4.18%17861213398.650.28%
601688华泰证券15.0312.13+0.59+4.09%52575476603.550.81%
600155华创阳安9.7425.49+0.38+4.06%12071211406.830.69%
002797第一创业6.4846.01+0.25+4.01%36362722887.050.88%
601696中银证券15.4552.39+0.59+3.97%21906832527.791.51%
601555东吴证券8.1517.97+0.31+3.95%22172717523.790.57%
601066中信建投27.4022.47+1.01+3.83%21735657558.660.57%
601881中国银河9.8813.40+0.35+3.67%18544117820.040.29%
601162天风证券4.4382.85+0.15+3.50%54016323147.91.41%
002736国信证券10.9515.31+0.37+3.50%18164019250.570.21%
600906财达证券14.9389.63+0.50+3.47%724680102053.714.49%
600621华鑫股份16.5025.39+0.55+3.45%28050644407.572.64%
601375中原证券4.5972.89+0.15+3.38%69669830915.142.02%
601456国联证券12.9559.70+0.42+3.35%15914520153.952.97%
002670国盛金控9.61-86.80+0.31+3.33%17171816028.731.06%
000166申万宏源4.4313.51+0.14+3.26%48046920794.330.21%
600999招商证券17.1014.43+0.53+3.20%26151843101.020.35%
000750国海证券4.0336.63+0.12+3.07%38113014975.560.70%
002926华西证券9.0812.49+0.27+3.06%14718112970.020.78%
600909华安证券5.2321.79+0.15+2.95%21847311146.410.47%
000686东北证券8.0213.70+0.23+2.95%14876011563.060.64%
002939长城证券9.5017.68+0.27+2.93%11249210377.650.68%
601198东兴证券10.6019.74+0.30+2.91%9938910323.830.36%
000783长江证券7.1016.63+0.20+2.90%30197020666.180.55%
601099太平洋3.20-25.53+0.09+2.89%780208.924249.251.14%
600369西南证券4.6727.34+0.13+2.86%27054512306.90.48%
000728国元证券7.3820.15+0.20+2.79%198604143300.46%
002500山西证券6.4634.79+0.17+2.70%1360698592.1260.38%
603093南华期货13.4484.07+0.35+2.67%119541576.7841.08%
600864哈投股份5.79-169.97+0.15+2.66%22897712623.91.10%
002945华林证券12.4840.59+0.30+2.46%9141511093.961.21%
000712锦龙股份16.47507.32+0.38+2.36%12170719268.751.60%
000617中油资本5.258.64+0.12+2.34%721683716.4150.06%
600783鲁信创投10.7925.68+0.23+2.18%161071707.0930.22%
000666经纬纺机8.1611.81+0.09+1.12%369262960.1811.26%
601901方正证券8.7841.170.000.00%72511260447.230.88%

转至国盛金控(002670)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。