|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)资本市场服务上涨家数:1下跌家数:49平均涨幅:-1.80%平均换手:0.77%总成交额:186.53亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601456 | 国联民生 | 8.57 | 21.19 | +0.04 | +0.47% | 177421 | 15099.29 | 0.40% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603093 | 南华期货 | 13.40 | 21.62 | 0.00 | 0.00% | 225076 | 30468.31 | 2.55% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601236 | 红塔证券 | 6.86 | 30.57 | -0.03 | -0.44% | 143645 | 9785.32 | 0.31% | | 002500 | 山西证券 | 5.09 | 18.22 | -0.05 | -0.97% | 178540 | 9060.85 | 0.50% | | 600621 | 华鑫股份 | 13.58 | 17.70 | -0.15 | -1.09% | 186448 | 25605.23 | 1.76% | | 601555 | 东吴证券 | 8.08 | 9.93 | -0.09 | -1.10% | 303304 | 24577.39 | 0.61% | | 000166 | 申万宏源 | 4.34 | 9.92 | -0.05 | -1.14% | 593718 | 25766.6 | 0.26% | | 002939 | 长城证券 | 7.67 | 13.11 | -0.09 | -1.16% | 134049 | 10287.83 | 0.37% | | 002673 | 西部证券 | 6.53 | 14.56 | -0.08 | -1.21% | 201442 | 13150.44 | 0.45% | | 601990 | 南京证券 | 6.50 | 22.83 | -0.08 | -1.22% | 167024 | 10882.48 | 0.39% | | 601878 | 浙商证券 | 8.91 | 14.06 | -0.11 | -1.22% | 158260 | 14138.67 | 0.35% | | 600109 | 国金证券 | 8.00 | 11.89 | -0.10 | -1.23% | 197713 | 15818.35 | 0.54% | | 600030 | 中信证券 | 25.94 | 10.21 | -0.35 | -1.33% | 836086 | 217158.5 | 0.69% | | 600958 | 东方证券 | 8.59 | 10.91 | -0.12 | -1.38% | 398420 | 34369.92 | 0.53% | | 601788 | 光大证券 | 13.58 | 14.66 | -0.19 | -1.38% | 116025 | 15814.73 | 0.30% | | 600927 | 永安期货 | 12.01 | 22.61 | -0.17 | -1.40% | 48906 | 5888.46 | 0.34% | | 001236 | 弘业期货 | 7.66 | 241.18 | -0.11 | -1.42% | 72678 | 5578.02 | 0.96% | | 600918 | 中泰证券 | 5.34 | 17.08 | -0.08 | -1.48% | 252100 | 13487.52 | 0.55% | | 000728 | 国元证券 | 7.18 | 11.50 | -0.11 | -1.51% | 185038 | 13310.13 | 0.42% | | 601375 | 中原证券 | 3.89 | 29.38 | -0.06 | -1.52% | 324863 | 12672.32 | 0.94% | | 600369 | 西南证券 | 3.86 | 20.62 | -0.06 | -1.53% | 303771 | 11710.12 | 0.46% | | 601066 | 中信建投 | 23.03 | 14.21 | -0.37 | -1.58% | 104589 | 24157.2 | 0.16% | | 600061 | 国投资本 | 6.09 | 10.31 | -0.10 | -1.62% | 317753 | 19475.37 | 0.50% | | 002736 | 国信证券 | 9.68 | 8.67 | -0.16 | -1.63% | 195401 | 18970.9 | 0.19% | | 000750 | 国海证券 | 3.55 | 23.86 | -0.06 | -1.66% | 326534 | 11601.83 | 0.56% | | 601995 | 中金公司 | 30.50 | 10.78 | -0.52 | -1.68% | 197694 | 60477.31 | 0.68% | | 601688 | 华泰证券 | 17.84 | 7.85 | -0.32 | -1.76% | 437106 | 78434.46 | 0.60% | | 002797 | 第一创业 | 6.10 | 24.56 | -0.11 | -1.77% | 397250 | 24315.41 | 0.95% | | 601901 | 方正证券 | 6.62 | 11.99 | -0.12 | -1.78% | 327830 | 21768.18 | 0.40% | | 002926 | 华西证券 | 8.08 | 10.99 | -0.15 | -1.82% | 120950 | 9787.38 | 0.46% | | 000686 | 东北证券 | 7.50 | 9.83 | -0.14 | -1.83% | 119930 | 9027.96 | 0.51% | | 000617 | 中油资本 | 6.54 | 16.32 | -0.13 | -1.95% | 481917 | 31704.22 | 0.38% | | 600906 | 财达证券 | 6.23 | 17.75 | -0.13 | -2.04% | 245533 | 15332.24 | 1.16% | | 601377 | 兴业证券 | 5.74 | 13.51 | -0.13 | -2.21% | 600535 | 34630.51 | 0.70% | | 601696 | 中银证券 | 10.93 | 24.76 | -0.25 | -2.24% | 252128 | 27697.54 | 0.91% | | 300059 | 东方财富 | 17.87 | 19.39 | -0.41 | -2.24% | 1546472 | 278003.7 | 1.15% | | 000712 | 锦龙股份 | 9.75 | 50.53 | -0.23 | -2.30% | 331483 | 32574.18 | 3.70% | | 601211 | 国泰海通 | 16.81 | 9.14 | -0.40 | -2.32% | 662180 | 111905.5 | 0.49% | | 601881 | 中国银河 | 11.58 | 9.16 | -0.28 | -2.36% | 251925 | 29382 | 0.35% | | 601136 | 首创证券 | 13.85 | 30.58 | -0.34 | -2.40% | 104176 | 14513.44 | 0.38% | | 601099 | 太平洋 | 3.43 | 100.07 | -0.09 | -2.56% | 969132 | 33320.25 | 1.42% | | 000776 | 广发证券 | 19.81 | 8.21 | -0.56 | -2.75% | 414336 | 82822.02 | 0.70% | | 002945 | 华林证券 | 14.07 | 88.80 | -0.41 | -2.83% | 91441 | 12885.23 | 0.34% | | 601108 | 财通证券 | 8.12 | 10.93 | -0.24 | -2.87% | 393819 | 32186.93 | 0.85% | | 600909 | 华安证券 | 7.59 | 12.03 | -0.23 | -2.94% | 762120 | 58127.28 | 1.52% | | 600999 | 招商证券 | 16.92 | 8.27 | -0.52 | -2.98% | 399605 | 68217.93 | 0.54% | | 601162 | 天风证券 | 3.49 | 107.13 | -0.11 | -3.06% | 1254808 | 44144.4 | 1.46% | | 002961 | 瑞达期货 | 13.11 | 12.69 | -0.45 | -3.32% | 124627 | 16563.25 | 1.77% | | 600095 | 湘财股份 | 8.52 | 28.60 | -0.30 | -3.40% | 401472 | 34397.84 | 1.40% | | 002670 | 国盛证券 | 11.03 | 76.42 | -0.45 | -3.92% | 196060 | 21648.69 | 1.21% | | 000783 | 长江证券 | 7.92 | 8.50 | -0.36 | -4.35% | 905775.1 | 72568.45 | 1.64% |
|