|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)资本市场服务上涨家数:1下跌家数:52平均涨幅:-0.99%平均换手:0.55%总成交额:157.57亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 3.49 | 142.47 | +0.06 | +1.75% | 1525705 | 53030.15 | 2.24% | | 601688 | 华泰证券 | 19.52 | 10.04 | -0.04 | -0.20% | 259982 | 50740.04 | 0.36% | | 601108 | 财通证券 | 8.96 | 14.06 | -0.02 | -0.22% | 1047141 | 94483.36 | 2.25% | | 600909 | 华安证券 | 8.23 | 20.50 | -0.02 | -0.24% | 490360 | 40459.38 | 0.98% | | 601555 | 东吴证券 | 8.01 | 11.80 | -0.02 | -0.25% | 106878 | 8570.729 | 0.22% | | 601211 | 国泰海通 | 18.06 | 14.46 | -0.09 | -0.50% | 293739 | 53177.56 | 0.22% | | 000750 | 国海证券 | 3.76 | 29.08 | -0.02 | -0.53% | 227638 | 8581.438 | 0.39% | | 601059 | 信达证券 | 16.71 | 27.55 | -0.09 | -0.54% | 24198 | 4049.758 | 0.07% | | 002926 | 华西证券 | 8.44 | 14.18 | -0.05 | -0.59% | 72734 | 6150.901 | 0.28% | | 600999 | 招商证券 | 18.12 | 11.84 | -0.12 | -0.66% | 206013 | 37439.74 | 0.28% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.03 | -0.66% | 254116 | 11538.52 | 0.11% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.04 | -0.68% | 321861 | 18821.09 | 0.37% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.05 | -0.69% | 101296 | 7290.76 | 0.23% | | 601136 | 首创证券 | 14.29 | 35.44 | -0.10 | -0.69% | 53349 | 7650.713 | 0.20% | | 601375 | 中原证券 | 4.10 | 36.50 | -0.03 | -0.73% | 180286 | 7395.89 | 0.52% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.03 | -0.73% | 159627 | 6551.626 | 0.24% | | 002500 | 山西证券 | 5.32 | 20.54 | -0.04 | -0.75% | 89366 | 4760.26 | 0.25% | | 002673 | 西部证券 | 6.64 | 16.99 | -0.05 | -0.75% | 153844 | 10233.81 | 0.34% | | 600927 | 永安期货 | 13.00 | 23.17 | -0.11 | -0.84% | 21390 | 2786.532 | 0.15% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.07 | -0.84% | 139637 | 11520.9 | 0.39% | | 601236 | 红塔证券 | 6.92 | 29.16 | -0.06 | -0.86% | 69809 | 4846.26 | 0.15% | | 600958 | 东方证券 | 9.10 | 11.56 | -0.08 | -0.87% | 280522 | 25609.33 | 0.38% | | 002736 | 国信证券 | 10.02 | 9.46 | -0.09 | -0.89% | 137921 | 13854.9 | 0.14% | | 601990 | 南京证券 | 6.67 | 26.82 | -0.06 | -0.89% | 122555 | 8192.047 | 0.29% | | 600906 | 财达证券 | 6.60 | 24.27 | -0.06 | -0.90% | 155555 | 10343.44 | 0.73% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.06 | -0.93% | 142033 | 9119.739 | 0.22% | | 600621 | 华鑫股份 | 13.20 | 21.43 | -0.13 | -0.98% | 49983 | 6610.464 | 0.47% | | 000686 | 东北证券 | 8.05 | 11.35 | -0.08 | -0.98% | 114394 | 9232.18 | 0.49% | | 601456 | 国联民生 | 8.95 | 23.87 | -0.09 | -1.00% | 106894 | 9591.146 | 0.24% | | 000617 | 中油资本 | 6.89 | 18.96 | -0.07 | -1.01% | 372259 | 25671.8 | 0.29% | | 600109 | 国金证券 | 8.69 | 13.49 | -0.09 | -1.03% | 109552 | 9560.774 | 0.30% | | 601881 | 中国银河 | 12.22 | 10.42 | -0.13 | -1.05% | 172437 | 21151.37 | 0.24% | | 601198 | 东兴证券 | 13.73 | 19.23 | -0.15 | -1.08% | 107085 | 14733.8 | 0.33% | | 000783 | 长江证券 | 9.05 | 11.91 | -0.10 | -1.09% | 822000.9 | 75384.17 | 1.49% | | 601901 | 方正证券 | 6.91 | 13.35 | -0.08 | -1.14% | 334735 | 23217.25 | 0.41% | | 601788 | 光大证券 | 14.64 | 16.58 | -0.17 | -1.15% | 114101 | 16798.1 | 0.29% | | 002670 | 国盛证券 | 11.18 | 106.03 | -0.13 | -1.15% | 116567 | 13050.28 | 0.72% | | 002945 | 华林证券 | 14.47 | 78.62 | -0.17 | -1.16% | 55334 | 8047.398 | 0.20% | | 601066 | 中信建投 | 25.66 | 17.67 | -0.31 | -1.19% | 139105 | 35889.66 | 0.21% | | 300059 | 东方财富 | 19.54 | 23.59 | -0.24 | -1.21% | 1640762 | 321656.3 | 1.23% | | 002797 | 第一创业 | 6.51 | 26.21 | -0.08 | -1.21% | 309245 | 20209.26 | 0.74% | | 601995 | 中金公司 | 34.93 | 14.89 | -0.44 | -1.24% | 101019 | 35485.46 | 0.35% | | 600030 | 中信证券 | 27.49 | 12.75 | -0.35 | -1.26% | 691515.1 | 190999.4 | 0.57% | | 601878 | 浙商证券 | 9.33 | 16.36 | -0.12 | -1.27% | 165937 | 15561.22 | 0.36% | | 001236 | 弘业期货 | 7.58 | 499.32 | -0.12 | -1.56% | 45010 | 3416.016 | 0.59% | | 601162 | 天风证券 | 3.74 | 285.65 | -0.06 | -1.58% | 971836.9 | 36554.44 | 1.13% | | 600918 | 中泰证券 | 5.53 | 28.55 | -0.09 | -1.60% | 224519 | 12489.72 | 0.49% | | 000712 | 锦龙股份 | 9.37 | 23.09 | -0.17 | -1.78% | 180935 | 17070.91 | 2.02% | | 000776 | 广发证券 | 20.82 | 10.41 | -0.42 | -1.98% | 373225 | 78434.99 | 0.63% | | 601696 | 中银证券 | 11.84 | 29.20 | -0.24 | -1.99% | 202831 | 24229.39 | 0.73% | | 002961 | 瑞达期货 | 18.90 | 13.46 | -0.41 | -2.12% | 30504 | 5799.231 | 0.64% | | 600095 | 湘财股份 | 7.96 | 51.84 | -0.19 | -2.33% | 206095 | 16535.06 | 0.72% | | 603093 | 南华期货 | 11.88 | 20.38 | -0.32 | -2.62% | 93083 | 11159.98 | 1.06% |
|