|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:53下跌家数:21平均涨幅:+0.79%平均换手:2.22%总成交额:183.14亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 6.79 | -15.02 | +0.62 | +10.05% | 263846 | 17522.24 | 9.09% | | 688443 | 智翔金泰 | 23.12 | -15.02 | +1.83 | +8.60% | 66108.86 | 14859.79 | 5.67% | | 600877 | 电科芯片 | 14.62 | 579.74 | +0.80 | +5.79% | 305107 | 43937.66 | 2.58% | | 000788 | 北大医药 | 5.39 | 50.01 | +0.22 | +4.26% | 175512 | 9393.351 | 2.94% | | 300006 | 莱美药业 | 4.81 | -37.36 | +0.19 | +4.11% | 303223 | 14440.89 | 2.87% | | 002907 | 华森制药 | 13.62 | 98.88 | +0.53 | +4.05% | 105202 | 14594.06 | 3.13% | | 300363 | 博腾股份 | 14.82 | 62.68 | +0.55 | +3.85% | 115756 | 17080.1 | 2.32% | | 001328 | 登康口腔 | 27.36 | 24.83 | +0.86 | +3.25% | 13298 | 3622.02 | 0.82% | | 603976 | 正川股份 | 29.02 | 296.14 | +0.90 | +3.20% | 116370 | 33298.78 | 7.70% | | 300194 | 福安药业 | 3.61 | 68.32 | +0.11 | +3.14% | 126971 | 4589.81 | 1.31% | | 000514 | 渝开发 | 4.05 | -24.30 | +0.12 | +3.05% | 74454 | 3001.81 | 0.88% | | 601077 | 渝农商行 | 6.57 | 6.06 | +0.19 | +2.98% | 509995 | 33268.86 | 0.58% | | 301613 | 新铝时代 | 40.89 | 25.01 | +1.15 | +2.89% | 10660 | 4331.704 | 1.27% | | 301533 | 威马农机 | 25.87 | 89.31 | +0.71 | +2.82% | 11024 | 2860.894 | 3.86% | | 688410 | 山外山 | 14.59 | 28.54 | +0.40 | +2.82% | 38961.64 | 5651.504 | 1.22% | | 601963 | 重庆银行 | 11.06 | 6.89 | +0.30 | +2.79% | 81335 | 8910.218 | 0.40% | | 605122 | 四方新材 | 11.99 | -6.81 | +0.32 | +2.74% | 23186 | 2756.237 | 1.35% | | 600369 | 西南证券 | 4.26 | 25.11 | +0.11 | +2.65% | 895044 | 38302.28 | 1.35% | | 000950 | 重药控股 | 5.28 | 21.11 | +0.13 | +2.52% | 260631 | 13807.88 | 1.51% | | 600129 | 太极集团 | 13.02 | 64.31 | +0.32 | +2.52% | 73361 | 9573.15 | 1.33% | | 920896 | 旺成科技 | 14.05 | 23.13 | +0.34 | +2.48% | 6997 | 992.1002 | 1.58% | | 003006 | 百亚股份 | 14.63 | 28.43 | +0.34 | +2.38% | 38446 | 5609.44 | 0.90% | | 600729 | 重百集团 | 19.83 | 10.28 | +0.45 | +2.32% | 26882 | 5367.7 | 1.40% | | 920370 | 新安洁 | 2.69 | -10.48 | +0.06 | +2.28% | 41257 | 1138.852 | 1.57% | | 603758 | 秦安股份 | 9.92 | 31.08 | +0.22 | +2.27% | 32049 | 3178.32 | 0.73% | | 600939 | 重庆建工 | 2.54 | -4.06 | +0.05 | +2.01% | 94781 | 2421.44 | 0.50% | | 600847 | 万里股份 | 15.40 | -40.46 | +0.30 | +1.99% | 20923 | 3197.69 | 1.36% | | 000892 | 欢瑞世纪 | 3.70 | -12.60 | +0.07 | +1.93% | 260325 | 9672.44 | 3.66% | | 601158 | 重庆水务 | 4.07 | 23.41 | +0.07 | +1.75% | 56560 | 2291.418 | 0.12% | | 002004 | 华邦健康 | 4.22 | 12.22 | +0.07 | +1.69% | 113419 | 4779.76 | 0.60% | | 300122 | 智飞生物 | 12.50 | -2.02 | +0.19 | +1.54% | 203617 | 25580.14 | 1.44% | | 600279 | 重庆港 | 4.00 | 81.23 | +0.06 | +1.52% | 108109 | 4320.105 | 0.91% | | 603352 | 至信股份 | 28.27 | 31.25 | +0.40 | +1.44% | 9071 | 2564.786 | 2.04% | | 000736 | 中交发展 | 3.96 | -2.44 | +0.05 | +1.28% | 94622 | 3750.7 | 1.27% | | 601965 | 中国汽研 | 12.63 | 12.06 | +0.15 | +1.20% | 62997 | 7931.469 | 0.63% | | 300275 | 梅安森 | 8.80 | 69.52 | +0.10 | +1.15% | 39594 | 3487.931 | 1.46% | | 920873 | 中设咨询 | 7.62 | -19.14 | +0.08 | +1.06% | 15522 | 1184.164 | 1.30% | | 002872 | ST天圣 | 4.88 | -29.40 | +0.05 | +1.04% | 26740 | 1315.55 | 1.24% | | 600106 | 重庆路桥 | 5.05 | 78.83 | +0.05 | +1.00% | 107185 | 5401.92 | 0.81% | | 920833 | 美心翼申 | 14.45 | 54.92 | +0.13 | +0.91% | 9715 | 1423.538 | 1.56% | | 002507 | 涪陵榨菜 | 11.41 | 17.14 | +0.10 | +0.88% | 51403 | 5895.15 | 0.45% | | 603697 | 有友食品 | 11.08 | 23.58 | +0.09 | +0.82% | 46089 | 5102.982 | 1.08% | | 000656 | *ST金科 | 1.30 | 0.45 | +0.01 | +0.78% | 325300 | 4242.17 | 0.43% | | 002968 | 新大正 | 9.24 | 21.98 | +0.07 | +0.76% | 22883 | 2133.04 | 1.07% | | 688576 | 西山科技 | 47.81 | 45.58 | +0.33 | +0.70% | 3900.9 | 1875.004 | 1.79% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 8853 | 1436.457 | 1.20% | | 600917 | 重庆燃气 | 4.88 | 33.81 | +0.03 | +0.62% | 29731 | 1452.17 | 0.19% | | 601827 | 三峰环境 | 7.57 | 10.11 | +0.04 | +0.53% | 37120 | 2818.96 | 0.22% | | 601777 | 千里科技 | 9.14 | 366.55 | +0.03 | +0.33% | 188634 | 17189.96 | 0.42% | | 000565 | 渝三峡A | 6.26 | 98.02 | +0.02 | +0.32% | 52009 | 3275.63 | 1.20% | | 002742 | 冀衡医药 | 3.61 | -7.15 | +0.01 | +0.28% | 92727 | 3394.06 | 1.77% | | 001317 | 三羊马 | 44.39 | -529.20 | +0.09 | +0.20% | 21623 | 9637.26 | 2.53% | | 603100 | 川仪股份 | 17.93 | 14.35 | +0.03 | +0.17% | 24278 | 4375.777 | 0.47% | | 000838 | *ST发展 | 1.44 | -2.47 | 0.00 | 0.00% | 174128 | 2536.56 | 1.65% | | 600116 | 三峡水利 | 6.02 | 24.36 | 0.00 | 0.00% | 100626 | 6074.71 | 0.53% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | 0.00 | 0.00% | 508195 | 6228.06 | 0.61% | | 603766 | 隆鑫通用 | 11.37 | 14.48 | 0.00 | 0.00% | 162453 | 18509.13 | 0.79% | | 002765 | 蓝黛科技 | 7.75 | 33.32 | 0.00 | 0.00% | 63718 | 4976.98 | 1.07% | | 603109 | 神驰机电 | 17.92 | 42.81 | -0.04 | -0.22% | 12609 | 2268.961 | 0.60% | | 000625 | 长安汽车 | 7.33 | 23.64 | -0.03 | -0.41% | 606353 | 44972.07 | 0.73% | | 600132 | 重庆啤酒 | 43.97 | 17.79 | -0.25 | -0.57% | 22721 | 10080.43 | 0.47% | | 301121 | 紫建电子 | 36.15 | 7748.22 | -0.25 | -0.69% | 6157 | 2230.889 | 1.22% | | 002996 | 顺博合金 | 6.31 | 18.26 | -0.08 | -1.25% | 54742 | 3472.68 | 1.31% | | 000591 | 太阳能 | 4.72 | 25.70 | -0.06 | -1.26% | 394091 | 18751.57 | 1.01% | | 002558 | 巨人网络 | 25.41 | 19.42 | -0.33 | -1.28% | 366634 | 94297.95 | 1.93% | | 301397 | 溯联股份 | 32.20 | 38.85 | -0.42 | -1.29% | 53712 | 17897.01 | 7.60% | | 600452 | 涪陵电力 | 9.98 | 25.37 | -0.14 | -1.38% | 169738 | 17009.13 | 1.55% | | 920033 | 康普化学 | 16.16 | 50.32 | -0.23 | -1.40% | 15642 | 2581.55 | 1.89% | | 600292 | 电投水电 | 14.55 | 81.86 | -0.25 | -1.69% | 101148 | 14884.8 | 2.30% | | 301307 | 美利信 | 58.59 | -22.03 | -1.31 | -2.19% | 46643 | 27450.76 | 4.26% | | 601127 | 赛力斯 | 63.80 | 18.64 | -1.50 | -2.30% | 151613 | 98075.02 | 0.97% | | 002168 | ST惠程 | 3.60 | -42.16 | -0.09 | -2.44% | 39462 | 1433.84 | 0.50% | | 001296 | 长江材料 | 21.92 | 29.13 | -0.70 | -3.09% | 89384 | 20166.9 | 11.59% | | 603191 | 望变电气 | 17.52 | 86.24 | -0.56 | -3.10% | 72078 | 12721.7 | 2.18% | | 600615 | 鑫源智造 | 10.00 | -162.38 | -0.37 | -3.57% | 33822 | 3454.05 | 1.50% | | 603601 | 再升科技 | 13.10 | 405.93 | -0.84 | -6.03% | 1048329 | 140176.4 | 9.18% | | 001696 | 宗申动力 | 22.51 | 42.20 | -1.52 | -6.33% | 1367732 | 318790.1 | 15.34% | | 301526 | 国际复材 | 38.37 | 295.29 | -3.23 | -7.76% | 1213523 | 475615.6 | 8.64% | | 301107 | 瑜欣电子 | 23.90 | 54.87 | -2.02 | -7.79% | 51500 | 12523.74 | 6.26% |
|