中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
望变电气(603191)重庆市上涨家数:73下跌家数:3平均涨幅:+5.23%平均换手:2.78%总成交额:173.82亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301107瑜欣电子22.4325.12+2.33+11.59%163243582.377.78%
301307美利信24.0137.21+2.42+11.21%390829126.127.87%
300006莱美药业2.71-320.53+0.26+10.61%1908115071.331.81%
301121紫建电子30.50-138.34+2.82+10.19%3469910382.9411.74%
001696宗申动力8.7527.68+0.80+10.06%865439.1741959.71%
300275梅安森8.3552.62+0.72+9.44%677275530.392.72%
601777力帆科技3.11586.23+0.26+9.12%2520607592.2090.56%
000838财信发展2.95105.79+0.24+8.86%3091428955.62.93%
603976正川股份13.9736.35+1.12+8.72%149582042.590.99%
000788北大医药4.9051.82+0.39+8.65%1035174950.781.74%
301533威马农机27.5333.09+2.15+8.47%274117414.4411.98%
601127赛力斯94.66-41.41+7.30+8.36%626062565751.74.15%
002765蓝黛科技4.41-7.92+0.34+8.35%1532276580.533.26%
600292远达环保5.0973.58+0.39+8.30%1081005396.641.38%
603601再升科技3.0324.94+0.23+8.21%2638647859.562.58%
603717天域生态5.68-3.85+0.43+8.19%592733278.162.04%
600565迪马股份1.08-0.66+0.08+8.00%5398835782.232.17%
000514渝开发3.0814.32+0.22+7.69%1551844680.851.84%
000656金科股份1.27-0.35+0.09+7.63%191370823898.363.61%
605122四方新材10.23-12.32+0.71+7.46%299993013.185.11%
603109神驰机电15.2914.12+1.06+7.45%448086735.92.15%
000892欢瑞世纪2.68-23.04+0.18+7.20%1596684207.482.25%
000565渝三峡A4.20-36.49+0.28+7.14%1259675166.892.91%
603758秦安股份9.9316.71+0.65+7.00%660126440.741.50%
002968新大正8.9112.67+0.57+6.83%13257711952.056.20%
301397溯联股份33.3522.13+2.09+6.69%125984160.85.04%
301526国际复材4.3223.10+0.27+6.67%44538619000.98.16%
600279重庆港4.308.14+0.26+6.44%1337395631.581.13%
600939重庆建工2.6783.46+0.16+6.37%1224773208.510.64%
871857泓禧科技12.2625.34+0.72+6.24%137891676.5531.86%
600106重庆路桥5.8233.81+0.34+6.20%22494012932.851.69%
002907华森制药12.99165.89+0.75+6.13%254463269.230.82%
300194福安药业3.6413.52+0.21+6.12%2408128666.4312.49%
600877电科芯片11.7067.08+0.67+6.07%764798772.4490.83%
600917重庆燃气6.2619.94+0.34+5.74%745684608.20.48%
603191望变电气17.8319.06+0.94+5.57%15166026657.838.12%
002168惠程科技3.29-31.78+0.17+5.45%1334624363.91.71%
830896旺成科技7.1417.10+0.36+5.31%12451882.1394.89%
001328登康口腔20.7926.23+1.04+5.27%126992610.32.95%
001296长江材料21.9920.15+1.09+5.22%207194533.635.50%
600847万里股份6.72-50.19+0.33+5.16%773175038.525.04%
600452涪陵电力13.2833.25+0.65+5.15%16627521738.681.51%
001317三羊马26.09148.72+1.25+5.03%180724670.576.17%
603697有友食品6.2823.12+0.30+5.02%512283187.851.20%
003006百亚股份17.7531.99+0.83+4.91%277944844.70.65%
873833美心翼申9.1417.30+0.39+4.46%9088818.29063.10%
002558巨人网络10.6918.18+0.43+4.19%46976149943.332.38%
603766隆鑫通用6.3524.88+0.25+4.10%23942415059.471.17%
600129太极集团33.1522.46+1.29+4.05%14343646960.872.58%
000625长安汽车17.1315.76+0.61+3.69%1822683309705.52.22%
688576西山科技70.6038.69+2.48+3.64%30182120.4192.30%
000950重药控股5.3013.27+0.18+3.52%20657310850.331.20%
300363博腾股份16.7110.37+0.56+3.47%6902511439.771.38%
601827三峰环境7.8511.30+0.26+3.43%805656248.550.48%
834033康普化学33.9920.79+1.11+3.38%1991670.80270.62%
000591太阳能5.2813.07+0.17+3.33%40571221169.371.13%
601158重庆水务5.1422.67+0.16+3.21%21742311027.690.45%
600615丰华股份10.16-1606.57+0.31+3.15%614686226.213.28%
002996顺博合金7.9397.70+0.24+3.12%843506577.793.34%
600729重庆百货25.609.66+0.74+2.98%4270710830.512.22%
600369西南证券3.7741.60+0.10+2.72%43801816288.660.69%
600116三峡水利7.2738.03+0.18+2.54%13959110086.250.73%
601005重庆钢铁1.27-7.58+0.03+2.42%4638215856.770.55%
002507涪陵榨菜12.9218.04+0.29+2.30%9836912628.480.86%
688410山外山22.8323.82+0.50+2.24%279006295.2431.77%
601963重庆银行7.445.24+0.13+1.78%1196488822.5510.92%
002004华邦健康4.4740.01+0.07+1.59%1563996956.020.83%
000736中交地产9.28-3.86+0.13+1.42%19662818207.952.83%
601077渝农商行4.644.83+0.05+1.09%893728.941034.691.01%
300122智飞生物42.1111.91+0.23+0.55%20644386557.41.46%
600132重庆啤酒65.5023.72+0.28+0.43%4270327998.820.88%
688443智翔金泰-U35.39-18.68+0.10+0.28%167236019.8941.88%
601965中国汽研18.6622.65+0.04+0.21%6836212809.450.70%
603100川仪股份27.1014.62-0.38-1.38%4887413255.911.25%
002872ST天圣4.26-12.34-0.07-1.62%450711880.482.10%
002742ST三圣2.63-3.08-0.07-2.59%1461103788.453.38%

转至望变电气(603191)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。