中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国能日新(301162)北京市上涨家数:280下跌家数:167平均涨幅:+0.60%平均换手:1.66%总成交额:645.80亿元
更新时间:2024-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282*ST三盛0.99-2.80+0.16+19.28%2117991920.885.66%
300542新晨科技12.75164.83+1.43+12.63%23626628927.99.68%
688562航天软件17.32114.29+1.73+11.10%6005910268.38.58%
001259利仁科技26.1871.39+2.38+10.00%6179615685.3728.18%
603616韩建河山3.52-4.13+0.32+10.00%966843339.042.54%
603087甘李药业47.99118.43+4.36+9.99%17373079611.33.27%
600855航天长峰9.26-18.67+0.84+9.98%23650021149.025.06%
301208中亦科技28.5820.56+2.26+8.59%180944919.734.78%
300719安达维尔21.7748.96+1.62+8.04%51645210947928.75%
002659凯文教育3.61-34.96+0.26+7.76%2242878087.373.75%
300364中文在线23.98195.71+1.41+6.25%771096183150.311.69%
605178时空科技13.03-6.24+0.65+5.25%201902596.412.03%
300552万集科技21.49-11.88+1.05+5.14%8914819046.547.08%
688201信安世纪13.2329.25+0.63+5.00%425625488.0462.07%
603970中农立华18.9722.68+0.90+4.98%429338035.851.60%
300465高伟达7.34114.21+0.34+4.86%645874625.821.45%
688500*ST慧辰25.80-8.67+1.17+4.75%2803715.36730.38%
300935盈建科15.93-31.48+0.72+4.73%112291767.822.51%
836208青矩技术39.2613.10+1.75+4.67%1233473.28211.01%
300386飞天诚信6.37-15.50+0.28+4.60%252431578.91.03%
688369致远互联17.7660.87+0.78+4.59%304845349.6162.65%
688520神州细胞-U46.96-52.81+2.06+4.59%2886313292.140.65%
600463空港股份7.65-22.95+0.33+4.51%227661732.360.76%
300612宣亚国际13.28-30.46+0.57+4.48%478286459.23.01%
605069正和生态6.06-2.64+0.26+4.48%334282022.693.97%
300773拉卡拉14.3428.11+0.61+4.44%13075518559.441.78%
688004博汇科技16.45-21.64+0.68+4.31%64861052.7521.14%
300661圣邦股份65.92116.29+2.69+4.25%2535816429.660.57%
300430诚益通15.8525.46+0.64+4.21%519778041.282.01%
300810中科海讯16.19-12.18+0.65+4.18%333075344.962.92%
003005竞业达23.75122.53+0.95+4.17%147103406.271.99%
603598引力传媒14.75-43.50+0.59+4.17%12685018606.094.74%
002878元隆雅图13.34147.18+0.53+4.14%10040413114.615.08%
603377东方时尚3.10-47.58+0.12+4.03%2650868167.2713.68%
300010*ST豆神2.63-9.15+0.10+3.95%988392583.540.88%
688051佳华科技16.60-4.34+0.63+3.94%5031821.1030.65%
002987京北方16.6821.17+0.62+3.86%9998616294.132.34%
603613国联股份20.6010.27+0.73+3.67%7624615375.121.06%
002963豪尔赛10.10-14.35+0.35+3.59%246432460.342.00%
300688创业黑马21.49318.84+0.74+3.57%276065919.171.95%
300117嘉寓股份1.17-3.17+0.04+3.54%1720282015.922.40%
603533掌阅科技21.36269.05+0.73+3.54%23106149433.155.26%
300449汉邦高科3.87-13.57+0.13+3.48%312011198.851.05%
300016北陆药业4.51-30.47+0.15+3.44%675683037.751.38%
837592华信永道14.6943.10+0.48+3.38%118991747.1146.94%
603123翠微股份7.12-6.80+0.23+3.34%638564479.20.98%
300073当升科技51.1813.47+1.65+3.33%328153167411.66.49%
300663科蓝软件9.69153.73+0.31+3.30%607315807.791.46%
300860锋尚文化37.9338.69+1.21+3.30%3519613128.544.37%
688229博睿数据24.13-10.14+0.74+3.16%3327796.22290.75%
300150世纪瑞尔2.94-4.65+0.09+3.16%735392127.271.43%
002657中科金财12.74-22.12+0.39+3.16%586027404.571.75%
002933新兴装备27.40225.63+0.82+3.09%233896333.772.05%
002148北纬科技4.71115.06+0.14+3.06%1237625796.592.74%
002599盛通股份5.40-156.24+0.16+3.05%834974519.052.08%
300365恒华科技5.09170.94+0.15+3.04%966364879.482.11%
300928华安鑫创29.90-59.15+0.88+3.03%69052061.581.31%
300271华宇软件5.49-4.14+0.16+3.00%790894310.230.99%
300785值得买18.2349.89+0.53+2.99%223034057.431.96%
300662科锐国际18.9816.59+0.55+2.98%141052646.040.72%
300213佳讯飞鸿6.2555.00+0.18+2.97%17394710803.523.16%
002153石基信息6.60-23.21+0.19+2.96%1170277663.260.73%
300289利德曼4.21149.33+0.12+2.93%248101035.90.60%
603778国晟科技3.20-18.58+0.09+2.89%745292373.331.16%
301302华如科技19.2329.46+0.53+2.83%8004715200.969.25%
688015交控科技18.7039.65+0.51+2.80%5887410994.853.12%
003001中岩大地13.4390.44+0.36+2.75%85911150.11.74%
688078龙软科技25.0221.38+0.67+2.75%63451577.970.88%
833429康比特11.4318.33+0.30+2.70%4169471.03060.84%
688509正元地信3.43167.22+0.09+2.69%684102346.5711.78%
603803瑞斯康达5.72-62.58+0.15+2.69%302771724.660.71%
688787海天瑞声57.97-164.21+1.48+2.62%79194586.1831.92%
603818曲美家居3.14-6.70+0.08+2.61%475321481.640.82%
300379东方通9.93175.81+0.25+2.58%955769459.181.69%
600791京能置业3.18-9.49+0.08+2.58%358001130.930.79%
300851交大思诺24.3239.59+0.60+2.53%150993643.73.27%
000605渤海股份4.46106.42+0.11+2.53%293701300.310.87%
301159三维天地28.70-58.41+0.70+2.50%86652469.392.78%
300251光线传媒9.4838.61+0.23+2.49%23837122493.470.86%
688280精进电动-UW4.17-5.87+0.10+2.46%22286929.6050.48%
300419浩丰科技5.0344.60+0.12+2.44%1234206186.793.36%
300287飞利信2.53-12.89+0.06+2.43%1569603946.191.21%
601886江河集团5.929.99+0.14+2.42%575113381.920.51%
300291百纳千成4.6611409.11+0.11+2.42%1068934963.641.15%
300579数字认证19.09-109.20+0.44+2.36%172843279.680.66%
300231银信科技8.2723.02+0.19+2.35%506104151.991.45%
300444双杰电气6.16357.94+0.14+2.33%29254118339.44.94%
688326经纬恒润-W59.07-131.29+1.34+2.32%72814257.4390.92%
688207格灵深瞳11.9698.85+0.27+2.31%234222788.0361.31%
300229拓尔思13.84301.84+0.31+2.29%10424314352.411.31%
300541先进数通13.0927.42+0.29+2.27%484626305.551.73%
300895铜牛信息25.10-40.17+0.55+2.24%157793946.631.15%
301380挖金客31.0550.04+0.67+2.21%53841669.241.91%
603698航天工程13.5438.78+0.29+2.19%282123783.620.53%
002755奥赛康8.91-24.16+0.19+2.18%221341982.280.24%
002362汉王科技17.63-31.98+0.37+2.14%401857047.591.94%
300079数码视讯4.33332.58+0.09+2.12%1834157930.231.45%
688316青云科技-U31.65-9.54+0.65+2.10%73282301.5482.04%
300191潜能恒信14.16-45.69+0.29+2.09%8855612392.454.02%
002279久其软件4.8992.76+0.10+2.09%790803843.140.99%
300774倍杰特7.4373.16+0.15+2.06%161911201.481.31%
300071福石控股2.49-112.92+0.05+2.05%919002272.931.01%
003004声迅股份20.93136.95+0.42+2.05%108442261.581.56%
002995天地在线14.48-113.12+0.29+2.04%225193256.592.00%
688458美芯晟39.11103.47+0.78+2.03%30221177.6631.56%
688272*ST富吉13.55-11.40+0.27+2.03%816109.96290.30%
603888新华网22.2745.10+0.44+2.02%5130811436.770.99%
300608思特奇10.71161.07+0.21+2.00%449974794.861.64%
002649博彦科技9.7922.71+0.19+1.98%547025312.220.99%
300182捷成股份4.6526.67+0.09+1.97%59492227672.232.66%
000609中迪投资4.16-4.65+0.08+1.96%746053101.622.55%
688485九州一轨8.3634.62+0.16+1.95%4443369.66850.53%
300846首都在线10.01-14.73+0.19+1.93%596395960.071.67%
688687凯因科技26.9139.14+0.51+1.93%361039663.6492.11%
300674宇信科技12.6927.43+0.24+1.93%582257343.460.83%
301120新特电气8.5836.85+0.16+1.90%165191414.341.05%
001210金房能源14.0016.75+0.26+1.89%80081111.251.65%
300055万邦达4.31192.47+0.08+1.89%22295956.950.36%
600860京城股份9.38-99.41+0.17+1.85%256152385.580.60%
300958建工修复12.1639.78+0.22+1.84%316223849.013.47%
301169零点有数32.38-116.71+0.58+1.82%78912550.582.81%
688597煜邦电力7.3948.51+0.13+1.79%6131451.16580.34%
000931中关村3.9961.60+0.07+1.79%375171484.70.50%
300005探路者4.5838.67+0.08+1.78%475412175.550.54%
600730中国高科4.62-1013.03+0.08+1.76%522572426.640.89%
000620*ST新联1.757.66+0.03+1.74%1366562368.780.33%
300384三联虹普13.4615.51+0.23+1.74%106281423.970.48%
300315掌趣科技4.72103.10+0.08+1.72%46294121851.641.78%
002771真视通16.74-73.66+0.28+1.70%542939127.63.18%
688056莱伯泰科21.0550.38+0.35+1.69%2185466.21330.32%
688291金橙子17.5248.77+0.29+1.68%4671821.5451.44%
601398工商银行5.575.45+0.09+1.64%2165478119604.70.08%
002383合众思壮6.209.93+0.10+1.64%899375558.011.46%
301293三博脑科59.57120.64+0.95+1.62%2354913724.126.54%
688200华峰测控96.0638.04+1.52+1.61%44944304.2140.33%
600386北巴传媒3.18151.06+0.05+1.60%418851333.70.52%
301372科净源29.3532.46+0.46+1.59%65441939.063.82%
872808曙光数创39.5175.63+0.61+1.57%102704100.5480.53%
300593新雷能8.51-83.16+0.13+1.55%670765720.81.50%
688468科美诊断6.6418.06+0.10+1.53%209961392.0740.52%
000882华联股份1.34-37.06+0.02+1.52%63908849.720.23%
002642荣联科技5.40-88.94+0.08+1.50%699493775.481.16%
688111金山办公280.6598.36+4.15+1.50%1288635949.590.28%
300825阿尔特10.93290.23+0.16+1.49%694337550.971.46%
600658电子城3.426.84+0.05+1.48%354151210.740.32%
300788中信出版26.7343.68+0.39+1.48%265877143.61.40%
600288大恒科技7.6466.87+0.11+1.46%454533471.151.04%
688652京仪装备40.4974.65+0.58+1.45%39171591.0831.03%
002739万达电影14.97-118.66+0.21+1.42%17121925822.20.81%
002405四维图新6.53-20.11+0.09+1.40%23047515006.460.99%
688253英诺特35.5818.18+0.49+1.40%137554849.482.01%
300072海新能科2.18-6.12+0.03+1.40%1114142426.830.48%
603903中持股份8.0315.28+0.11+1.39%299452399.081.48%
688277天智航-U8.08-36.19+0.11+1.38%167301351.910.37%
002780三夫户外11.13135.60+0.15+1.37%291643240.332.23%
301370国科恒泰12.7149.69+0.17+1.36%85841088.631.22%
688287观典防务9.0240.93+0.12+1.35%718826487.061.94%
300369绿盟科技6.04-19.95+0.08+1.34%632873803.080.79%
300058蓝色光标6.09301.89+0.08+1.33%29373517924.591.22%
688172燕东微15.4641.48+0.20+1.31%158642445.8260.35%
300513恒实科技8.61463.93+0.11+1.29%340792889.821.21%
600405动力源3.93-18.15+0.05+1.29%357001401.750.65%
301085亚康股份43.2048.15+0.54+1.27%106644618.932.71%
002707众信旅游6.41-83.50+0.08+1.26%1150457324.071.41%
300002神州泰岳8.8919.65+0.11+1.25%29683126416.321.63%
300445康斯特17.9137.33+0.22+1.24%278984964.622.02%
003007直真科技28.0463.20+0.34+1.23%108103041.181.47%
603098森特股份8.64135.65+0.10+1.17%410013541.090.76%
603060国检集团7.8324.63+0.09+1.16%185341441.810.23%
873806云星宇7.9721.81+0.09+1.14%139981118.371.84%
601998中信银行7.105.65+0.08+1.14%61242642927.910.16%
603859能科科技33.3225.28+0.37+1.12%248558269.171.49%
688197首药控股-U46.26-37.42+0.51+1.11%40631870.5620.73%
002066瑞泰科技8.3226.40+0.09+1.09%180741497.540.78%
601988中国银行4.715.98+0.05+1.07%125929358892.680.06%
603138海量数据12.31-62.17+0.13+1.07%160911968.660.57%
688613奥精医疗13.3332.97+0.14+1.06%5708759.03860.54%
300797钢研纳克10.4931.98+0.11+1.06%249652622.670.67%
600155华创云信6.8433.46+0.07+1.03%17639712058.740.78%
300684中石科技13.8239.79+0.14+1.02%356314921.951.77%
300075数字政通13.9764.57+0.14+1.01%631918839.3511.23%
300302同有科技10.05-49.02+0.10+1.01%823068329.892.24%
601198东兴证券8.0731.82+0.08+1.00%1208629750.280.37%
688058宝兰德31.41-288.42+0.31+1.00%2560806.72920.46%
002410广联达10.19146.46+0.10+0.99%15012715311.390.94%
300896爱美客286.2933.33+2.75+0.97%1021329210.330.68%
600037歌华有线6.35-114.65+0.06+0.95%359262277.950.26%
000798中水渔业6.48-20.08+0.06+0.93%220751425.710.60%
603569长久物流8.6549.83+0.08+0.93%223531934.240.37%
300374中铁装配16.92-25.57+0.15+0.89%20000433619.410.57%
600159大龙地产2.27-5.70+0.02+0.89%1105692521.151.33%
601288农业银行4.545.90+0.04+0.89%23568221061730.07%
002385大北农4.58-35.93+0.04+0.88%1938398835.260.59%
300212易华录20.63-7.89+0.18+0.88%5928012250.460.93%
002467二六三3.52-19.14+0.03+0.86%1542085453.131.13%
000802北京文化5.88-14.93+0.05+0.86%859835091.631.20%
600977中国电影12.0085.19+0.10+0.84%8613610297.580.46%
688400凌云光18.0948.78+0.15+0.84%153222780.040.64%
601658邮储银行4.885.61+0.04+0.83%94374845865.30.14%
002985北摩高科27.6227.21+0.22+0.80%230796354.41.10%
600271航天信息9.0482.63+0.07+0.78%720296496.480.39%
601816京沪高铁5.2031.19+0.04+0.78%60131131085.380.12%
002065东华软件5.2438.31+0.04+0.77%1178226168.740.41%
301162国能日新39.6046.65+0.30+0.76%39911580.210.66%
002612朗姿股份16.3939.91+0.12+0.74%592089807.6092.34%
600015华夏银行6.864.14+0.05+0.73%20967414289.520.14%
300456赛微电子17.98127.06+0.13+0.73%6020310838.41.01%
002721*ST金一2.7711.12+0.02+0.73%30481840.470.11%
600100同方股份5.75-33.82+0.04+0.70%1451898349.740.49%
600968海油发展4.3214.25+0.03+0.70%708883.130308.80.70%
688466金科环境11.5320.22+0.08+0.70%3086356.47670.25%
002371北方华创300.0044.80+2.08+0.70%1822454595.60.34%
300204舒泰神5.79-6.93+0.04+0.70%286001653.370.61%
300383光环新网8.7240.40+0.06+0.69%656235725.50.37%
300485赛升药业7.4134.68+0.05+0.68%11630858.850.42%
002462嘉事堂12.0012.21+0.08+0.67%126941517.090.44%
688047龙芯中科78.64-138.19+0.51+0.65%83366603.5420.30%
688658悦康药业13.9933.44+0.09+0.65%144302000.6210.71%
601818光大银行3.154.56+0.02+0.64%945667.129627.480.20%
600410华胜天成4.90-158.48+0.03+0.62%655023211.530.60%
688315诺禾致源13.1029.81+0.08+0.61%106621399.1870.27%
002658雪迪龙6.6720.91+0.04+0.60%327942192.630.91%
603082北自科技35.0634.53+0.21+0.60%197066945.346.20%
300166东方国信6.87-20.49+0.04+0.59%829115690.20.90%
300003乐普医疗13.9823.00+0.08+0.58%14582520589.590.90%
600266城建发展3.5413.65+0.02+0.57%1995627032.80.93%
000860顺鑫农业16.24-12.13+0.09+0.56%552208945.990.74%
601939建设银行7.345.52+0.04+0.55%47063734410.980.49%
601136首创证券20.2478.92+0.11+0.55%30988662445.316.44%
603000人民网24.1480.58+0.13+0.54%12267529758.451.11%
600871石化油服1.8860.57+0.01+0.53%5262579818.240.39%
688028沃尔德15.5524.50+0.08+0.52%84721320.9030.62%
300081恒信东方6.05-9.24+0.03+0.50%800154867.961.58%
688080映翰通32.3923.62+0.16+0.50%56571838.0280.77%
603516淳中科技26.68308.01+0.13+0.49%5672015297.562.81%
300352北信源4.11904.75+0.02+0.49%1170774813.950.96%
300418昆仑万维37.7065.99+0.18+0.48%283597107261.72.56%
688181八亿时空16.7820.92+0.08+0.48%86151451.970.64%
600435北方导航8.9669.96+0.04+0.45%31621728288.322.11%
002350北京科锐4.56-14.81+0.02+0.44%20919954.810.40%
300803指南针41.06231.25+0.18+0.44%236429715.910.58%
600962国投中鲁9.1641.25+0.04+0.44%10609966.570.40%
300296利亚德4.6240.90+0.02+0.43%772363559.780.37%
600050中国联通4.7818.20+0.02+0.42%106301650683.80.34%
688338赛科希德21.7519.89+0.09+0.42%2662576.25140.25%
600055万东医疗14.7955.15+0.06+0.41%191842841.90.35%
000151中成股份10.11-12.99+0.04+0.40%399694057.111.50%
300036超图软件15.7651.06+0.06+0.38%626989878.421.46%
601101昊华能源8.1111.00+0.03+0.37%13743611009.380.95%
002439启明星辰18.9831.42+0.07+0.37%5384010252.240.74%
688282理工导航21.75494.91+0.08+0.37%68201488.1151.87%
300011鼎汉技术5.49171.93+0.02+0.37%528282913.861.05%
600588用友网络11.12-39.30+0.04+0.36%11823413145.640.35%
600195中牧股份8.5821.74+0.03+0.35%490174183.250.48%
002306中科云网2.92-20.44+0.01+0.34%974112844.711.20%
601991大唐发电2.9840.40+0.01+0.34%64379319083.880.52%
688292浩瀚深度18.1242.23+0.06+0.33%237224296.1732.67%
600900长江电力25.9423.17+0.08+0.31%37453796655.90.16%
603511爱慕股份13.2820.78+0.04+0.30%6353839.621.17%
300065海兰信6.75-41.16+0.02+0.30%959986462.621.46%
002392北京利尔3.3915.20+0.01+0.30%533591807.170.59%
600980北矿科技13.8528.57+0.04+0.29%159152199.261.02%
601949中国出版7.1717.87+0.02+0.28%946946815.970.52%
301080百普赛斯36.5926.43+0.10+0.27%95143508.981.51%
601858中国科传22.5436.89+0.06+0.27%5671312871.080.72%
688489三未信安28.4753.28+0.07+0.25%3325950.66760.66%
001213中铁特货4.1835.72+0.01+0.24%1017444246.080.97%
830879基康仪器8.8716.90+0.02+0.23%112499.38460.21%
601628中国人寿28.5238.19+0.06+0.21%6224417752.040.03%
300070碧水源4.7622.56+0.01+0.21%896434270.310.27%
600905三峡能源4.7618.55+0.01+0.21%44987421366.20.33%
301236软通动力40.5659.16+0.08+0.20%16366666912.922.41%
688432有研硅8.8043.19+0.01+0.11%9679853.19270.21%
600299安迪苏9.28477.10+0.01+0.11%431874009.640.16%
301153中科江南57.7137.45+0.04+0.07%75464357.220.66%
601059信达证券14.6532.39+0.01+0.07%7516211026.341.09%
601089福元医药14.9214.65+0.01+0.07%140592096.510.68%
835179凯德石英16.0131.63+0.01+0.06%645103.36460.11%
002819东方中科23.25-82.15+0.01+0.04%77191797.760.33%
688339亿华通-U34.82-21.75+0.01+0.03%94233300.0470.83%
600016民生银行3.994.880.000.00%53339221310.880.15%
600028中国石化6.5013.090.000.00%104212367059.410.11%
600376首开股份2.35-0.960.000.00%355468350.14%
600743华远地产1.13-0.650.000.00%66635750.930.28%
600861北京人力19.04-58.240.000.00%78331498.370.25%
002038双鹭药业8.3127.190.000.00%593874920.240.70%
300048合康新能4.97-25.150.000.00%377611878.230.34%
002373千方科技9.8128.580.000.00%635436249.150.46%
601992金隅集团1.87790.390.000.00%1596522971.890.19%
002662京威股份3.159.390.000.00%914112890.290.61%
002829星网宇达20.9719.580.000.00%5215610962.533.64%
603603退博天--------------
601319中国人保5.2810.250.000.00%33109517432.450.09%
688066航天宏图21.36-14.910.000.00%7107115338.822.72%
301367怡和嘉业74.0215.93-0.01-0.01%31342331.920.78%
300455航天智装9.8477.30-0.01-0.10%681486721.260.96%
001289龙源电力17.9323.99-0.02-0.11%166942984.151.25%
688084晶品特装44.00109.39-0.05-0.11%25361126.7160.74%
002368太极股份23.5439.10-0.03-0.13%376148865.180.61%
600313农发种业6.7057.09-0.01-0.15%424372845.750.39%
301276嘉曼服饰19.9411.38-0.03-0.15%71731431.561.86%
601881中国银河11.2815.65-0.02-0.18%22152325062.120.31%
600536中国软件28.141656.13-0.05-0.18%4779013481.350.57%
601226华电重工5.5826.91-0.01-0.18%275101536.940.24%
600198大唐电信5.37-257.64-0.01-0.19%345201863.280.39%
002573清新环境4.2617.98-0.01-0.23%367491563.180.26%
000725京东方A4.2162.23-0.01-0.24%225799295918.050.61%
600429三元股份4.1225.75-0.01-0.24%21583887.680.14%
600361创新新材3.9318.06-0.01-0.25%1222634820.381.53%
300045华力创通19.59-173.29-0.05-0.25%14116627834.312.86%
601111中国国航7.20-114.18-0.02-0.28%28703120686.120.26%
000729燕京啤酒9.9043.28-0.03-0.30%24689824629.780.98%
600657信达地产3.2518.34-0.01-0.31%711552320.240.25%
600560金自天正14.8763.34-0.05-0.34%241833611.071.08%
600372中航机载11.8530.40-0.04-0.34%24519429075.830.52%
601718际华集团2.9069.85-0.01-0.34%1642454765.480.37%
601995中金公司30.9824.29-0.11-0.35%3961212313.90.14%
300157新锦动力2.43-10.09-0.01-0.41%903802193.781.30%
839493并行科技40.82-29.53-0.17-0.41%33871393.8791.36%
601088中国神华40.1313.36-0.17-0.42%20506381215.970.12%
300318博晖创新4.59-150.77-0.02-0.43%306161410.820.38%
688068热景生物27.51-24.79-0.12-0.43%2447673.49130.27%
430017星昊医药11.2813.78-0.05-0.44%4616519.91480.59%
000008神州高铁2.20-7.22-0.01-0.45%1419833135.810.53%
002542中化岩土2.12-5.18-0.01-0.47%2363445013.861.48%
688561奇安信-U29.06279.23-0.14-0.48%158604626.8060.31%
688009中国通号5.8217.72-0.03-0.51%1497738714.6520.17%
601169北京银行5.724.72-0.03-0.52%36354720792.930.17%
301047义翘神州68.3437.99-0.37-0.54%15531066.710.27%
835579机科股份15.8098.46-0.09-0.57%5475868.95271.58%
600886国投电力15.6919.48-0.09-0.57%13053620303.30.19%
603927中科软27.7625.17-0.18-0.64%3807710614.520.64%
300496中科创达44.7244.13-0.29-0.64%5268323675.941.44%
002151北斗星通28.5496.26-0.19-0.66%5480815745.721.24%
601016节能风电3.0012.85-0.02-0.66%36598410952.360.61%
002701奥瑞金4.3615.41-0.03-0.68%722673161.20.28%
600008首创环保2.8613.07-0.02-0.69%35518310142.80.48%
600058五矿发展8.3945.14-0.06-0.71%276642315.460.26%
688256寒武纪-U137.23-51.07-1.02-0.74%2397933195.110.58%
600007中国国贸22.8118.25-0.17-0.74%136853107.580.14%
601066中信建投21.3923.59-0.16-0.74%401428626.140.11%
300858科拓生物14.5840.34-0.11-0.75%111841625.270.58%
600511国药股份34.8412.25-0.27-0.77%2977910364.020.54%
688033天宜上佳8.9834.71-0.07-0.77%641995801.1771.14%
300324旋极信息2.53-16.30-0.02-0.78%2048905188.621.20%
000065北方国际12.3513.48-0.10-0.80%8818810890.050.97%
601186中国铁建8.604.48-0.07-0.81%39371233810.30.34%
300759康龙化成18.0220.12-0.15-0.83%10222918533.280.72%
603025大豪科技13.1436.85-0.11-0.83%580417678.3510.52%
601336新华保险29.7410.65-0.25-0.83%5173215449.570.25%
301270汉仪股份25.3851.47-0.22-0.86%145303673.431.96%
002893京能热力9.1755.68-0.08-0.86%289822659.051.44%
600578京能电力3.4226.79-0.03-0.87%1179584033.490.18%
601868中国能建2.2111.54-0.02-0.90%90004620009.760.63%
603127昭衍新药16.8131.75-0.16-0.94%471757966.770.75%
688570天玛智控22.9323.39-0.22-0.95%62541440.5051.07%
601728中国电信6.1818.57-0.06-0.96%49793730904.190.25%
002186全聚德10.0746.71-0.10-0.98%372713735.421.22%
603590康辰药业28.8130.64-0.29-1.00%61421772.770.39%
688246嘉和美康20.8564.08-0.21-1.00%91241898.0330.90%
600056中国医药10.9028.96-0.11-1.00%720667865.680.48%
600258首旅酒店14.8420.84-0.15-1.00%9324113847.170.84%
688563航材股份55.3443.22-0.57-1.02%34671923.170.47%
300736百邦科技14.53-52.12-0.15-1.02%139382010.621.08%
688349三一重能27.2016.37-0.29-1.05%73882021.070.39%
000402金融街2.76-4.24-0.03-1.08%1078722985.770.36%
000839ST国安1.84-7.46-0.02-1.08%588431092.230.15%
603267鸿远电子32.8628.01-0.37-1.11%6646721911.62.87%
300223北京君正60.8154.51-0.69-1.12%3254120018.270.78%
600166福田汽车2.6434.47-0.03-1.12%40033110638.940.61%
688050爱博医疗138.3044.31-1.61-1.15%48876765.050.46%
601588北辰实业1.6682.12-0.02-1.19%659851099.120.25%
000938紫光股份19.0526.46-0.23-1.19%24830347596.790.87%
603588高能环境6.5113.39-0.08-1.21%1175207669.70.77%
600085同仁堂41.4234.04-0.51-1.22%5022120873.030.37%
600859王府井12.9120.66-0.16-1.22%11983315491.991.10%
688236春立医疗20.6728.54-0.26-1.24%101442119.1461.28%
600118中国卫星24.62184.80-0.31-1.24%5117112689.710.43%
600206有研新材9.9837.31-0.13-1.29%828628289.660.98%
601857中国石油10.4911.91-0.14-1.32%16472681708000.10%
688568中科星图57.7061.42-0.78-1.33%2835516502.970.78%
600246万通发展8.02-40.85-0.11-1.35%15212912144.290.77%
601669中国电建5.107.14-0.07-1.35%73907837808.530.57%
603986兆易创新74.93231.51-1.03-1.36%12243192238.911.84%
600011华能国际9.3717.42-0.13-1.37%24465422921.070.22%
000969安泰科技8.4237.53-0.12-1.41%954778097.40.93%
688569铁科轨道24.7017.90-0.36-1.44%109382706.1450.52%
601908京运通3.4335.10-0.05-1.44%812202814.830.34%
300332天壕能源6.0212.79-0.09-1.47%643773885.210.77%
601766中国中车7.3217.94-0.11-1.48%1417784104012.40.58%
601985中国核电9.2716.98-0.14-1.49%60717556236.280.32%
601668中国建筑5.284.05-0.08-1.49%122833665166.830.30%
301269华大九天75.17167.22-1.18-1.55%1082781810.41%
600528中铁工业7.8910.05-0.13-1.62%1185579400.330.53%
002051中工国际7.6826.36-0.13-1.66%1274549800.711.03%
601800中国交建9.056.19-0.16-1.74%49199344719.260.42%
688356键凯科技73.7536.43-1.33-1.77%22831701.1460.38%
601898中煤能源11.627.89-0.21-1.78%23803427348.480.26%
601618中国中冶3.327.94-0.06-1.78%117845739223.490.66%
605305中际联合38.7728.45-0.72-1.82%105144100.860.99%
688168安博通31.14-51.16-0.58-1.83%48801528.4990.64%
601390中国中铁6.975.15-0.13-1.83%71600850155.250.35%
873122中纺标51.53138.58-0.97-1.85%127886579.4596.15%
600161天坛生物28.3940.17-0.55-1.90%5608115995.090.34%
300034钢研高纳17.3237.84-0.34-1.93%29236751683.773.82%
688169石头科技374.9824.04-7.43-1.94%610022900.920.46%
600733北汽蓝谷6.87-7.34-0.14-2.00%121246583387.882.67%
301175中科环保4.8526.47-0.10-2.02%20472110002.973.32%
601598中国外运6.3010.88-0.13-2.02%21724413738.920.41%
601989中国重工4.81-102.40-0.10-2.04%92095044429.650.42%
000970中科三环9.0640.01-0.19-2.05%855187779.7290.70%
688651盛邦安全27.9246.51-0.59-2.07%110513098.1316.57%
601888中国中免71.0121.86-1.53-2.11%13576197407.040.70%
300139晓程科技11.93-124.03-0.26-2.13%45038252699.519.28%
688244永信至诚36.7681.96-0.87-2.31%47021723.7281.43%
600031三一重工14.9726.89-0.36-2.35%429084647620.51%
300406九强生物17.0119.11-0.41-2.35%342555869.550.81%
600062华润双鹤20.8116.23-0.51-2.39%4965210420.760.48%
873703广厦环能28.2015.36-0.70-2.42%109123053.6655.20%
688456有研粉材24.8646.87-0.64-2.51%46991180.6870.45%
601117中国化学6.907.78-0.18-2.54%51616235760.130.85%
603392万泰生物64.8465.91-1.70-2.55%3644123767.80.29%
002413雷科防务4.19-6.79-0.11-2.56%24326910170.691.95%
301508中机认检43.8069.25-1.16-2.58%5626424697.713.10%
300667必创科技12.5169.90-0.34-2.65%500966333.83.08%
605599菜百股份13.9115.57-0.38-2.66%324814511.970.55%
603871嘉友国际25.4017.09-0.70-2.68%4786912340.180.68%
600916中国黄金10.2919.38-0.29-2.74%11972212295.920.71%
601698中国卫通15.20184.11-0.43-2.75%14625122365.30.35%
002271东方雨虹13.0014.40-0.37-2.77%44502058292.772.23%
301265华新环保8.8927.93-0.26-2.84%267572371.61.62%
600138中青旅11.7943.99-0.35-2.88%22485226612.463.11%
300523辰安科技18.24295.85-0.56-2.98%366666797.151.58%
002713东易日盛3.75-3.46-0.12-3.10%1658606216.084.08%
601126四方股份15.5020.57-0.50-3.13%603489460.890.74%
600489中金黄金12.5123.10-0.42-3.25%55438969180.541.14%
000758中色股份4.58210.85-0.16-3.38%30092213876.461.53%
300799*ST左江8.98-5.44-0.32-3.44%749176597.1211.09%
000786北新建材30.2614.51-1.09-3.48%6722720438.680.41%
601600中国铝业7.0518.01-0.26-3.56%1734750122172.41.33%
600582天地科技7.5313.21-0.28-3.59%27323020703.710.66%
300965恒宇信通31.4649.87-1.19-3.64%143984554.378.76%
301333诺思格42.4225.97-1.74-3.94%209938945.443.70%
600764中国海防21.9432.75-0.93-4.07%7971917651.281.12%
833575康乐卫士20.00-18.67-0.85-4.08%92451872.8970.49%
600715文投控股1.87-3.15-0.08-4.10%63713212282.223.43%
000603盛达资源12.8331.80-0.55-4.11%20610726567.153.26%
603979金诚信52.6337.02-2.37-4.31%7775940798.841.26%
688198佰仁医疗106.21126.02-5.01-4.50%22822435.4920.17%
688621阳光诺和56.6532.70-2.75-4.63%71064120.5550.88%
300200高盟新材6.81-8.89-0.34-4.76%24746317049.615.84%
000959首钢股份3.1034.62-0.16-4.91%56498317754.280.94%
000996*ST中期1.63-167.35-0.09-5.23%212034.560.06%
688722同益中10.5315.40-0.62-5.56%502915372.923.93%
002738中矿资源33.987.48-2.17-6.00%17738361534.782.47%
603860中公高科29.6038.27-2.06-6.51%12488336172.2218.73%
601068中铝国际4.66-5.39-0.36-7.17%47102822232.531.84%
300887谱尼测试10.6723.74-0.88-7.62%29493031637.098.15%
601061中信金属8.1319.36-0.80-8.96%63933253727.5312.76%
300353东土科技8.07-63.65-0.81-9.12%22202318216.114.25%
002310东方园林1.02-0.44-0.11-9.73%90281920.870.34%

转至国能日新(301162)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。